국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.74 43.44 USD |
-0.2
|
$5.01B 5.47B USD | $86.48K 94.53K USD | $39.72 43.42 USD | $40.68 44.47 USD | $5.01B 5.47B USD | 22.07 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28 30.61 USD |
-1.62
|
$1.8B 1.96B USD | $25K 27.33K USD | $28 30.61 USD | $29 31.7 USD | $1.8B 1.96B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.72 4.07 USD |
+0.27
|
$1.08B 1.18B USD | $300 327.94 USD | $3.65 3.99 USD | $3.72 4.07 USD | $1.08B 1.18B USD | 0 | -$0.74 -0.8 USD | |
| Cancom SE COK.DE | $30.9 33.78 USD |
+3.34
|
$973.82M 1.06B USD | $75.01K 82K USD | $29.95 32.74 USD | $31.65 34.6 USD | $973.82M 1.06B USD | 38.62 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59 64.49 USD |
+1.03
|
$769.93M 841.63M USD | $15.05K 16.45K USD | $58.55 64 USD | $60.3 65.92 USD | $769.93M 841.63M USD | 17.87 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.5 26.78 USD |
+0.41
|
$644.98M 705.06M USD | $51.38K 56.16K USD | $24.4 26.67 USD | $24.8 27.11 USD | $644.98M 705.06M USD | 14.93 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $92.1 100.68 USD |
+0.66
|
$600.7M 656.65M USD | $2.08K 2.27K USD | $91.8 100.35 USD | $93.8 102.54 USD | $600.7M 656.65M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.5 62.86 USD |
0
|
$479.89M 524.59M USD | $18.9K 20.66K USD | $57.3 62.64 USD | $57.6 62.96 USD | $479.89M 524.59M USD | 19.16 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $40.7 44.49 USD |
-0.49
|
$401.96M 439.4M USD | $930 1.02K USD | $40.5 44.27 USD | $40.8 44.6 USD | $401.96M 439.4M USD | 27.31 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $20.2 22.08 USD |
-0.98
|
$231.74M 253.32M USD | $3.49K 3.81K USD | $20 21.86 USD | $20.3 22.19 USD | $231.74M 253.32M USD | 28.45 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+2.07
|
$110.63M 120.93M USD | $4.07K 4.45K USD | $0.88 0.96 USD | $0.89 0.97 USD | $110.63M 120.93M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-2.06
|
$35.14M 38.42M USD | $1K 1.09K USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $35.14M 38.42M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-4.15
|
$6.56M 7.17M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.56M 7.17M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $6.47K 7.07K USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.005 0.0054 USD |
-37.5
|
$715.81K 782.48K USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $715.81K 782.48K USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $25.8 28.2 USD |
+3.2
|
$222.13B 242.82B USD | $20 21.86 USD | $25.6 27.98 USD | $25.8 28.2 USD | $222.13B 242.82B USD | 44.48 | $0.58 0.63 USD | |
| International Business Machines Corporation IBM.DE | $232.1 253.72 USD |
-0.19
|
$216.37B 236.52B USD | $523 571.71 USD | $232.1 253.72 USD | $232.9 254.59 USD | $216.37B 236.52B USD | 45.15 | $5.14 5.62 USD | |
| International Business Machines Corporation IBM.F | $232.25 253.88 USD |
-0.43
|
$215.86B 235.96B USD | $202 220.81 USD | $232.25 253.88 USD | $232.85 254.54 USD | $215.86B 235.96B USD | 45.27 | $5.13 5.61 USD | |
| International Business Machines Corporation IBM0.MU | $25.6 27.98 USD |
0
|
$215.25B 235.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $215.25B 235.29B USD | 44.13 | $0.58 0.63 USD | |
| Accenture plc CSA.F | $277.6 303.45 USD |
+0.11
|
$174.19B 190.42B USD | $189 206.6 USD | $276.2 301.92 USD | $277.6 303.45 USD | $174.19B 190.42B USD | 26.06 | $10.65 11.64 USD | |
| Fiserv, Inc. FIV.F | $143.4 156.76 USD |
+0.46
|
$80.33B 87.81B USD | $170 185.83 USD | $143.4 156.76 USD | $143.4 156.76 USD | $80.33B 87.81B USD | 28.85 | $4.97 5.43 USD | |
| Infosys Limited IOY.F | $16 17.49 USD |
+1.91
|
$67.15B 73.41B USD | $80 87.45 USD | $15.65 17.11 USD | $16 17.49 USD | $67.15B 73.41B USD | 23.88 | $0.67 0.73 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.32 75.78 USD |
+0.16
|
$37.14B 40.6B USD | $20 21.86 USD | $69.16 75.6 USD | $69.32 75.78 USD | $37.14B 40.6B USD | 50.23 | $1.38 1.51 USD | |
| Fujitsu Limited FUJA.F | $20.4 22.3 USD |
0
|
$36.42B 39.81B USD | $5 5.47 USD | $20.4 22.3 USD | $20.4 22.3 USD | $36.42B 39.81B USD | 29.56 | $0.69 0.75 USD | |
| Fujitsu Limited FUJ1.F | $20.1 21.97 USD |
-0.69
|
$36.17B 39.54B USD | $200 218.63 USD | $20.1 21.97 USD | $20.1 21.97 USD | $36.17B 39.54B USD | 29.13 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
+0.83
|
$34.45B 37.66B USD | $20 21.86 USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.45B 37.66B USD | 39.35 | $0.62 0.68 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $69.62 76.1 USD |
-1.14
|
$34.32B 37.51B USD | $98 107.13 USD | $69.62 76.1 USD | $69.62 76.1 USD | $34.32B 37.51B USD | 16.65 | $4.18 4.57 USD | |
| NEC Corporation NEC1.F | $23.63 25.83 USD |
+4.33
|
$32.06B 35.05B USD | $1.25K 1.37K USD | $22.84 24.97 USD | $23.63 25.83 USD | $32.06B 35.05B USD | 29.53 | $0.8 0.87 USD | |
| Gartner, Inc. GGRA.F | $369.7 404.13 USD |
-2.12
|
$28.45B 31.1B USD | $22 24.05 USD | $369.7 404.13 USD | $369.7 404.13 USD | $28.45B 31.1B USD | 26.23 | $14.09 15.4 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
0
|
$26.49B 28.96B USD | $1.8K 1.97K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.49B 28.96B USD | 19.07 | $0.13 0.14 USD | |
| Capgemini SE CGM.DE | $149.35 163.26 USD |
+2.43
|
$25.42B 27.78B USD | $15 16.4 USD | $149.35 163.26 USD | $149.35 163.26 USD | $25.42B 27.78B USD | 15.75 | $9.48 10.36 USD | |
| Capgemini SE CGMA.F | $29 31.7 USD |
+0.69
|
$24.98B 27.31B USD | $8 8.75 USD | $29 31.7 USD | $29 31.7 USD | $24.98B 27.31B USD | 15.26 | $1.9 2.08 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
-0.93
|
$24.96B 27.28B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $24.96B 27.28B USD | 36.30 | $5.84 6.38 USD | |
| Capgemini SE CGM.F | $146.8 160.47 USD |
+0.27
|
$24.95B 27.27B USD | $44 48.1 USD | $146.8 160.47 USD | $146.8 160.47 USD | $24.95B 27.27B USD | 15.50 | $9.47 10.35 USD | |
| CDW Corporation CDW.F | $154.15 168.51 USD |
-0.26
|
$20.4B 22.3B USD | $75 81.99 USD | $154.15 168.51 USD | $154.15 168.51 USD | $20.4B 22.3B USD | 21.74 | $7.09 7.75 USD | |
| Nomura Research Institute, Ltd. NR7.F | $34 37.17 USD |
0
|
$19.69B 21.52B USD | $1 1.09 USD | $34 37.17 USD | $34 37.17 USD | $19.69B 21.52B USD | 34.00 | $1 1.09 USD | |
| Leidos Holdings, Inc. S6IA.F | $125.45 137.13 USD |
-0.44
|
$16.26B 17.77B USD | $89 97.29 USD | $125.45 137.13 USD | $125.45 137.13 USD | $16.26B 17.77B USD | 14.38 | $8.72 9.53 USD | |
| Wise plc 6WS.F | $13.97 15.27 USD |
+8.8
|
$14.04B 15.35B USD | $180 196.76 USD | $13.23 14.46 USD | $13.97 15.27 USD | $14.04B 15.35B USD | 28.51 | $0.49 0.54 USD | |
| Wise plc 6WS0.F | $12.8 13.99 USD |
+0.79
|
$12.91B 14.11B USD | $17 18.58 USD | $12.8 13.99 USD | $12.8 13.99 USD | $12.91B 14.11B USD | 26.12 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.5 173.26 USD |
+0.76
|
$11.7B 12.79B USD | $10 10.93 USD | $158.5 173.26 USD | $158.5 173.26 USD | $11.7B 12.79B USD | 30.71 | $5.16 5.64 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $153.15 167.41 USD |
-0.16
|
$8.73B 9.54B USD | $20 21.86 USD | $153.15 167.41 USD | $153.15 167.41 USD | $8.73B 9.54B USD | 24.42 | $6.27 6.85 USD | |
| SCSK Corporation QSU.F | $26.6 29.08 USD |
0
|
$8.31B 9.09B USD | $833 910.58 USD | $26.6 29.08 USD | $26.6 29.08 USD | $8.31B 9.09B USD | 30.22 | $0.88 0.96 USD | |
| CACI International Inc CA8A.F | $369.8 404.24 USD |
-0.8
|
$8.15B 8.91B USD | $59 64.49 USD | $369.8 404.24 USD | $369.8 404.24 USD | $8.15B 8.91B USD | 19.88 | $18.6 20.33 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.31 37.51 USD |
-1.35
|
$7.89B 8.62B USD | $132 144.29 USD | $34.31 37.51 USD | $34.8 38.04 USD | $7.89B 8.62B USD | 37.29 | $0.92 1.01 USD | |
| ExlService Holdings, Inc. LHV.F | $40.86 44.67 USD |
+0.05
|
$6.7B 7.33B USD | $58 63.4 USD | $40.86 44.67 USD | $40.86 44.67 USD | $6.7B 7.33B USD | 35.22 | $1.16 1.27 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
+0.72
|
$6.61B 7.22B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.61B 7.22B USD | 3.43 | $8.14 8.9 USD | |
| Parsons Corporation 59P.F | $60 65.59 USD |
+1.69
|
$6.57B 7.18B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $6.57B 7.18B USD | 28.98 | $2.07 2.26 USD | |
| Genpact Limited 35G.F | $36.84 40.27 USD |
-0.81
|
$6.49B 7.1B USD | $150 163.97 USD | $36.84 40.27 USD | $36.84 40.27 USD | $6.49B 7.1B USD | 14.27 | $2.58 2.82 USD | |
| Indra Sistemas, S.A. IDA.F | $35.94 39.29 USD |
+2.8
|
$6.32B 6.9B USD | $1.78K 1.95K USD | $34.9 38.15 USD | $36.2 39.57 USD | $6.32B 6.9B USD | 22.89 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $148.7 162.55 USD |
+1.99
|
$5.57B 6.09B USD | $20 21.86 USD | $147.4 161.13 USD | $148.7 162.55 USD | $5.57B 6.09B USD | 24.70 | $6.02 6.58 USD | |
| Bechtle AG BC8.F | $40.3 44.05 USD |
+1.61
|
$5.1B 5.57B USD | $400 437.25 USD | $39.62 43.31 USD | $40.48 44.25 USD | $5.1B 5.57B USD | 22.38 | $1.8 1.97 USD | |
| NEXTDC Limited 2NX.F | $7.25 7.93 USD |
+0.69
|
$4.86B 5.31B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $4.86B 5.31B USD | 0 | -$0.06 -0.06 USD | |
| Softcat plc SF5.F | $21.2 23.17 USD |
+0.95
|
$4.26B 4.65B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.26B 4.65B USD | 28.64 | $0.74 0.81 USD | |
| GDS Holdings Limited G401.F | $2.72 2.97 USD |
+3.82
|
$4.21B 4.6B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $4.21B 4.6B USD | 272.00 | $0.01 0.01 USD | |
| Science Applications International Corporation 85S.F | $89.5 97.84 USD |
-1.65
|
$4.2B 4.59B USD | $6 6.56 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.2B 4.59B USD | 14.34 | $6.24 6.82 USD | |
| GDS Holdings Limited G40.F | $21.6 23.61 USD |
+1.89
|
$4.13B 4.52B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.13B 4.52B USD | 216.00 | $0.1 0.11 USD | |
| Globant S.A. 2G2.F | $85.32 93.27 USD |
+0.99
|
$3.83B 4.18B USD | $90 98.38 USD | $85.32 93.27 USD | $85.32 93.27 USD | $3.83B 4.18B USD | 28.72 | $2.97 3.25 USD | |
| Sopra Steria Group SA OR8.F | $194.3 212.4 USD |
+2.32
|
$3.75B 4.1B USD | $25 27.33 USD | $194.3 212.4 USD | $194.3 212.4 USD | $3.75B 4.1B USD | 12.77 | $15.21 16.63 USD | |
| TravelSky Technology Limited TVL.F | $1.25 1.37 USD |
+0.81
|
$3.67B 4.01B USD | $1.8K 1.97K USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.67B 4.01B USD | 13.88 | $0.09 0.1 USD | |
| BIPROGY Inc. NIU.MU | $36 39.35 USD |
+2.27
|
$3.58B 3.91B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $3.58B 3.91B USD | 21.68 | $1.66 1.81 USD | |
| Computacenter plc COUD.F | $30.4 33.23 USD |
-0.65
|
$3.2B 3.5B USD | $100 109.31 USD | $30.4 33.23 USD | $30.6 33.45 USD | $3.2B 3.5B USD | 16.70 | $1.82 1.99 USD | |
| Clarivate Plc 16A.F | $3.84 4.2 USD |
+3.78
|
$2.72B 2.98B USD | $3.6K 3.94K USD | $3.82 4.18 USD | $3.84 4.2 USD | $2.72B 2.98B USD | 0 | -$0.85 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $40.4 44.16 USD |
-0.98
|
$2.64B 2.88B USD | $5 5.47 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.64B 2.88B USD | 28.45 | $1.42 1.55 USD | |
| Alten S.A. AN3.F | $72.9 79.69 USD |
-0.07
|
$2.54B 2.77B USD | $80 87.45 USD | $72.9 79.69 USD | $72.9 79.69 USD | $2.54B 2.77B USD | 13.70 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.4 14.65 USD |
+2.1
|
$2.51B 2.75B USD | $500 546.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.51B 2.75B USD | 7.24 | $1.85 2.02 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| ASGN Incorporated OA2.F | $46.2 50.5 USD |
0
|
$2.03B 2.22B USD | $63 68.87 USD | $46.2 50.5 USD | $46.2 50.5 USD | $2.03B 2.22B USD | 15.00 | $3.08 3.37 USD | |
| TietoEVRY Oyj TTEB.F | $16.02 17.51 USD |
+0.5
|
$1.93B 2.11B USD | $5 5.47 USD | $16.02 17.51 USD | $16.02 17.51 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Netcompany Group A/S 60N.F | $39.92 43.64 USD |
+1.78
|
$1.92B 2.1B USD | $11 12.02 USD | $39.92 43.64 USD | $39.92 43.64 USD | $1.92B 2.1B USD | 28.92 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $28.76 31.44 USD |
+0.77
|
$1.85B 2.02B USD | $21 22.96 USD | $28.54 31.2 USD | $28.8 31.48 USD | $1.85B 2.02B USD | 0 | -$2.21 -2.4 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
+2.37
|
$1.48B 1.62B USD | $300 327.94 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.48B 1.62B USD | 22.70 | $0.57 0.62 USD | |
| Formula Systems (1985) Ltd. FSY.F | $94 102.75 USD |
+0.53
|
$1.44B 1.58B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.44B 1.58B USD | 20.52 | $4.58 5.01 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $93.5 102.21 USD |
+1.08
|
$1.43B 1.57B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $1.43B 1.57B USD | 20.37 | $4.59 5.02 USD | |
| Digital Garage, Inc. DGK.SG | $31 33.89 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $1.43B 1.57B USD | 40.25 | $0.77 0.84 USD | |
| VNET Group, Inc. 217A.F | $5.05 5.52 USD |
0
|
$1.38B 1.5B USD | $120 131.18 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.38B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| Wavestone SA 2WSA.F | $54.9 60.01 USD |
-0.18
|
$1.37B 1.49B USD | $100 109.31 USD | $54.9 60.01 USD | $54.9 60.01 USD | $1.37B 1.49B USD | 20.63 | $2.66 2.91 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| NCR Voyix Corporation NCR1.F | $9.45 10.33 USD |
-0.53
|
$1.3B 1.43B USD | $1.56K 1.7K USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.3B 1.43B USD | 0 | -$1.01 -1.1 USD | |
| TaskUs, Inc. 6VY.F | $14.5 15.85 USD |
-0.68
|
$1.29B 1.41B USD | $268 292.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.29B 1.41B USD | 27.35 | $0.53 0.58 USD | |
| Innodata Inc. ID6.F | $38.96 42.59 USD |
-0.66
|
$1.25B 1.36B USD | $100 109.31 USD | $38.96 42.59 USD | $38.96 42.59 USD | $1.25B 1.36B USD | 41.01 | $0.95 1.04 USD | |
| DTS Corporation DA9.F | $30.6 33.45 USD |
+0.66
|
$1.24B 1.35B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.24B 1.35B USD | 19.00 | $1.61 1.76 USD | |
| SeSa S.p.A. 1S3.F | $78.55 85.87 USD |
-0.63
|
$1.21B 1.32B USD | $20 21.86 USD | $78.4 85.7 USD | $78.55 85.87 USD | $1.21B 1.32B USD | 17.97 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $13.3 14.54 USD |
+1.53
|
$1.2B 1.31B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.2B 1.31B USD | 19.00 | $0.7 0.77 USD | |
| Crayon Group Holding ASA 30X.F | $11.98 13.1 USD |
0
|
$1.07B 1.17B USD | $300 327.94 USD | $11.9 13.01 USD | $11.98 13.1 USD | $1.07B 1.17B USD | 47.92 | $0.25 0.27 USD | |
| Cancom SE COK.F | $30.35 33.18 USD |
+3.23
|
$972.76M 1.06B USD | $142 155.23 USD | $29.4 32.14 USD | $30.35 33.18 USD | $972.76M 1.06B USD | 37.93 | $0.8 0.87 USD | |
| Nagarro SE NA9.F | $59.65 65.21 USD |
+3.38
|
$778.41M 850.91M USD | $20 21.86 USD | $58.2 63.62 USD | $59.65 65.21 USD | $778.41M 850.91M USD | 18.07 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+2.63
|
$778.26M 850.75M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $778.26M 850.75M USD | 117.00 | $0.02 0.02 USD | |
| transcosmos inc. TSQ.F | $20 21.86 USD |
+0.5
|
$768.06M 839.59M USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $768.06M 839.59M USD | 11.56 | $1.73 1.89 USD | |
| Datatec Limited DTT0.F | $6.05 6.61 USD |
+1.68
|
$730.71M 798.77M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $730.71M 798.77M USD | 13.75 | $0.44 0.48 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.56 7.17 USD |
+1.23
|
$691.8M 756.24M USD | $1 1.09 USD | $6.56 7.17 USD | $6.56 7.17 USD | $691.8M 756.24M USD | 19.87 | $0.33 0.36 USD | |
| Magic Software Enterprises Ltd. MGK.F | $14 15.3 USD |
+0.72
|
$687.39M 751.41M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $687.39M 751.41M USD | 20.89 | $0.67 0.73 USD | |
| Data#3 Limited 20Y.F | $4.16 4.55 USD |
+2.46
|
$660.77M 722.32M USD | $3 3.28 USD | $4.16 4.55 USD | $4.16 4.55 USD | $660.77M 722.32M USD | 26.00 | $0.16 0.17 USD | |
| GFT Technologies SE GFT.F | $24.45 26.73 USD |
+0.82
|
$647.65M 707.97M USD | $434 474.42 USD | $24.3 26.56 USD | $24.45 26.73 USD | $647.65M 707.97M USD | 14.90 | $1.64 1.79 USD | |
| FD Technologies plc GYQ.SG | $27.8 30.39 USD |
0
|
$632.83M 691.77M USD | $0 0 USD | $27.8 30.39 USD | $28 30.61 USD | $632.83M 691.77M USD | 0 | -$1.14 -1.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}