국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $34.5 37.71 USD |
-1.03
|
$4.35B 4.75B USD | $39.28K 42.94K USD | $34.44 37.65 USD | $34.86 38.11 USD | $4.35B 4.75B USD | 17.69 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $22.7 24.81 USD |
+0.67
|
$1.5B 1.64B USD | $2.08K 2.28K USD | $22.5 24.6 USD | $22.7 24.81 USD | $1.5B 1.64B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $68.8 75.21 USD |
+1.18
|
$985.98M 1.08B USD | $16.6K 18.15K USD | $68.25 74.61 USD | $69.75 76.25 USD | $985.98M 1.08B USD | 16.90 | $4.07 4.45 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $2.67 2.91 USD |
-5.29
|
$770.2M 841.94M USD | $7.98K 8.73K USD | $2.66 2.91 USD | $2.67 2.91 USD | $770.2M 841.94M USD | 0 | -$1.16 -1.2 USD | |
| Atos SE AXI.F | $0.003899 0.0042 USD |
0
|
$761.44M 832.35M USD | $12.09M 13.22M USD | $0.003899 0.0042 USD | $0.004 0.0043 USD | $761.44M 832.35M USD | 0.13 | $0.03 0.03 USD | |
| Cancom SE COK.DE | $24.12 26.37 USD |
-2.19
|
$760.15M 830.95M USD | $22.84K 24.96K USD | $23.92 26.15 USD | $24.66 26.96 USD | $760.15M 830.95M USD | 21.15 | $1.14 1.25 USD | |
| adesso SE ADN1.DE | $95.6 104.5 USD |
0
|
$623.53M 681.6M USD | $743 812.2 USD | $93.8 102.54 USD | $95.6 104.5 USD | $623.53M 681.6M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.2 24.27 USD |
-2.84
|
$584.44M 638.87M USD | $11.65K 12.74K USD | $22.2 24.27 USD | $22.75 24.87 USD | $584.44M 638.87M USD | 12.26 | $1.81 1.98 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.8 74.11 USD |
+0.3
|
$493.8M 539.79M USD | $94 102.75 USD | $67.8 74.11 USD | $68 74.33 USD | $493.8M 539.79M USD | 24.56 | $2.76 3.02 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-1.76
|
$385.17M 421.04M USD | $4.59K 5.01K USD | $37.6 41.1 USD | $39 42.63 USD | $385.17M 421.04M USD | 21.08 | $1.85 2.02 USD | |
| DATAGROUP SE D6H.DE | $38.25 41.81 USD |
-3.41
|
$318.68M 348.36M USD | $2.45K 2.68K USD | $38.25 41.81 USD | $39 42.63 USD | $318.68M 348.36M USD | 13.05 | $2.93 3.2 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
+1.87
|
$218.55M 238.9M USD | $5.74K 6.27K USD | $18.6 20.33 USD | $19.05 20.82 USD | $218.55M 238.9M USD | 13.70 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.76 0.83 USD |
-1.3
|
$94.93M 103.77M USD | $29.07K 31.78K USD | $0.75 0.82 USD | $0.76 0.83 USD | $94.93M 103.77M USD | 0 | -$0.07 -0.07 USD | |
| KPS AG KSC.DE | $0.77 0.84 USD |
0
|
$31.69M 34.64M USD | $7.96K 8.7K USD | $0.77 0.84 USD | $0.77 0.84 USD | $31.69M 34.64M USD | 0 | -$0.22 -0.2 USD | |
| medondo holding AG AMI.DE | $0.4199 0.46 USD |
0
|
$7.37M 8.06M USD | $16.64K 18.19K USD | $0.34 0.37 USD | $0.4699 0.51 USD | $7.37M 8.06M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.19 1.3 USD |
0
|
$6.41M 7.01M USD | $2.5K 2.73K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.41M 7.01M USD | 11.90 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM0.F | $23.4 25.58 USD |
+1.74
|
$210.64B 230.26B USD | $45 49.19 USD | $23.4 25.58 USD | $23.4 25.58 USD | $210.64B 230.26B USD | 35.45 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM0.MU | $23.8 26.02 USD |
0
|
$207.04B 226.33B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $207.04B 226.33B USD | 36.06 | $0.66 0.72 USD | |
| International Business Machines Corporation IBM.DE | $219.5 239.94 USD |
-0.93
|
$205.13B 224.23B USD | $1.21K 1.32K USD | $219.05 239.45 USD | $220.35 240.87 USD | $205.13B 224.23B USD | 37.26 | $5.89 6.44 USD | |
| International Business Machines Corporation IBM.F | $219.4 239.83 USD |
-1.33
|
$204.3B 223.32B USD | $132 144.29 USD | $219.15 239.56 USD | $219.4 239.83 USD | $204.3B 223.32B USD | 37.24 | $5.89 6.44 USD | |
| Accenture plc CSA.F | $271.2 296.46 USD |
-1.51
|
$170.57B 186.46B USD | $105 114.78 USD | $270.1 295.26 USD | $271.2 296.46 USD | $170.57B 186.46B USD | 24.38 | $11.12 12.16 USD | |
| Fiserv, Inc. FIV.F | $195 213.16 USD |
-1.77
|
$109.13B 119.29B USD | $139 151.95 USD | $195 213.16 USD | $195 213.16 USD | $109.13B 119.29B USD | 39.47 | $4.94 5.4 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-2.52
|
$64.71B 70.74B USD | $200 218.63 USD | $15.5 16.94 USD | $15.9 17.38 USD | $64.71B 70.74B USD | 21.23 | $0.73 0.8 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $66.05 72.2 USD |
+1.41
|
$36.7B 40.12B USD | $15 16.4 USD | $65.86 71.99 USD | $66.05 72.2 USD | $36.7B 40.12B USD | 50.80 | $1.3 1.42 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.62 71.73 USD |
-4.5
|
$32.46B 35.48B USD | $20 21.86 USD | $65.62 71.73 USD | $65.62 71.73 USD | $32.46B 35.48B USD | 15.85 | $4.14 4.53 USD | |
| Fujitsu Limited FUJA.F | $17.4 19.02 USD |
-1.69
|
$31.19B 34.09B USD | $27 29.51 USD | $17.4 19.02 USD | $17.4 19.02 USD | $31.19B 34.09B USD | 16.57 | $1.05 1.15 USD | |
| Fujitsu Limited FUJ1.F | $16.96 18.54 USD |
-1.85
|
$31.14B 34.04B USD | $165 180.37 USD | $16.96 18.54 USD | $16.96 18.54 USD | $31.14B 34.04B USD | 16.15 | $1.05 1.15 USD | |
| Gartner, Inc. GGRA.F | $362.2 395.93 USD |
-2.9
|
$27.82B 30.41B USD | $10 10.93 USD | $362.2 395.93 USD | $362.2 395.93 USD | $27.82B 30.41B USD | 24.70 | $14.66 16.03 USD | |
| Wipro Limited WIOA.F | $2.62 2.86 USD |
-5.07
|
$27.41B 29.96B USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $27.41B 29.96B USD | 20.15 | $0.13 0.14 USD | |
| NEC Corporation NEC1.F | $18.24 19.94 USD |
-0.46
|
$25.47B 27.84B USD | $210 229.56 USD | $18.24 19.94 USD | $18.24 19.94 USD | $25.47B 27.84B USD | 20.96 | $0.87 0.95 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $214 233.93 USD |
-1.83
|
$25.27B 27.63B USD | $15 16.4 USD | $214 233.93 USD | $214 233.93 USD | $25.27B 27.63B USD | 36.51 | $5.86 6.41 USD | |
| Capgemini SE CGM.DE | $133.15 145.55 USD |
+0.38
|
$22.87B 25B USD | $40 43.73 USD | $133.15 145.55 USD | $133.15 145.55 USD | $22.87B 25B USD | 14.06 | $9.47 10.35 USD | |
| Capgemini SE CGM.F | $134.55 147.08 USD |
-2.78
|
$22.68B 24.79B USD | $30 32.79 USD | $134.55 147.08 USD | $134.55 147.08 USD | $22.68B 24.79B USD | 14.20 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $26.6 29.08 USD |
-0.75
|
$22.61B 24.72B USD | $8 8.75 USD | $26.6 29.08 USD | $26.6 29.08 USD | $22.61B 24.72B USD | 14.07 | $1.89 2.07 USD | |
| NTT DATA Group Corporation NT5.F | $15.5 16.94 USD |
-2.52
|
$21.85B 23.89B USD | $500 546.57 USD | $15.5 16.94 USD | $15.5 16.94 USD | $21.85B 23.89B USD | 23.84 | $0.65 0.71 USD | |
| CDW Corporation CDW.F | $135.75 148.39 USD |
-1.13
|
$18.21B 19.9B USD | $20 21.86 USD | $135.75 148.39 USD | $135.85 148.5 USD | $18.21B 19.9B USD | 20.26 | $6.7 7.32 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.6 33.45 USD |
+1.32
|
$17.71B 19.36B USD | $50 54.66 USD | $30.6 33.45 USD | $30.6 33.45 USD | $17.71B 19.36B USD | 31.22 | $0.98 1.07 USD | |
| Leidos Holdings, Inc. S6IA.F | $124.8 136.42 USD |
-0.64
|
$16.3B 17.81B USD | $16 17.49 USD | $124.8 136.42 USD | $124.8 136.42 USD | $16.3B 17.81B USD | 15.23 | $8.19 8.95 USD | |
| Jack Henry & Associates, Inc. JHY.F | $165.75 181.19 USD |
+2.16
|
$12.61B 13.78B USD | $16 17.49 USD | $165.75 181.19 USD | $165.75 181.19 USD | $12.61B 13.78B USD | 32.56 | $5.09 5.56 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Wise plc 6WS.F | $10.9 11.92 USD |
-1.45
|
$11.09B 12.12B USD | $170 185.83 USD | $10.9 11.92 USD | $11.01 12.04 USD | $11.09B 12.12B USD | 23.19 | $0.47 0.51 USD | |
| Wise plc 6WS0.F | $10.6 11.59 USD |
-2.75
|
$10.94B 11.96B USD | $2 2.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $10.94B 11.96B USD | 22.08 | $0.48 0.52 USD | |
| CACI International Inc CA8A.F | $350.4 383.03 USD |
+1.04
|
$8.14B 8.9B USD | $6 6.56 USD | $350.4 383.03 USD | $350.4 383.03 USD | $8.14B 8.9B USD | 17.42 | $20.11 21.98 USD | |
| EPAM Systems, Inc. E3M.F | $139.3 152.27 USD |
-1.38
|
$8B 8.75B USD | $30 32.79 USD | $139.3 152.27 USD | $139.4 152.38 USD | $8B 8.75B USD | 19.37 | $7.19 7.86 USD | |
| Genpact Limited 35G.F | $43.49 47.54 USD |
-1.92
|
$7.73B 8.45B USD | $150 163.97 USD | $43.49 47.54 USD | $43.49 47.54 USD | $7.73B 8.45B USD | 16.66 | $2.61 2.85 USD | |
| SCSK Corporation QSU.F | $22.2 24.27 USD |
-1.77
|
$6.97B 7.62B USD | $36 39.35 USD | $22.2 24.27 USD | $22.2 24.27 USD | $6.97B 7.62B USD | 26.74 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $41.39 45.24 USD |
+0.9
|
$6.92B 7.57B USD | $500 546.57 USD | $41.39 45.24 USD | $41.39 45.24 USD | $6.92B 7.57B USD | 37.28 | $1.11 1.21 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $27.71 30.29 USD |
-2.12
|
$6.47B 7.08B USD | $66 72.15 USD | $27.59 30.16 USD | $27.71 30.29 USD | $6.47B 7.08B USD | 55.42 | $0.5 0.55 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
-0.9
|
$5.93B 6.48B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.93B 6.48B USD | 28.35 | $1.94 2.12 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
-1.6
|
$5.77B 6.3B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.77B 6.3B USD | 18.22 | $1.35 1.48 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
-1.74
|
$5.46B 5.97B USD | $2 2.19 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.46B 5.97B USD | 25.86 | $5.66 6.19 USD | |
| Science Applications International Corporation 85S.F | $101 110.41 USD |
0
|
$5B 5.46B USD | $175 191.3 USD | $101 110.41 USD | $101 110.41 USD | $5B 5.46B USD | 15.34 | $6.58 7.19 USD | |
| Indra Sistemas, S.A. IDA.F | $28.36 31 USD |
0
|
$4.98B 5.45B USD | $200 218.63 USD | $28.36 31 USD | $28.36 31 USD | $4.98B 5.45B USD | 17.94 | $1.58 1.73 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
-0.69
|
$4.61B 5.04B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.61B 5.04B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
-3.48
|
$4.48B 4.9B USD | $161 175.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.48B 4.9B USD | 0 | -$0.55 -0.6 USD | |
| Bechtle AG BC8.F | $34.86 38.11 USD |
-0.06
|
$4.39B 4.8B USD | $430 470.05 USD | $34.86 38.11 USD | $34.86 38.11 USD | $4.39B 4.8B USD | 17.87 | $1.95 2.13 USD | |
| Globant S.A. 2G2.F | $94.06 102.82 USD |
-8.55
|
$4.14B 4.53B USD | $55 60.12 USD | $94.06 102.82 USD | $94.06 102.82 USD | $4.14B 4.53B USD | 27.58 | $3.41 3.73 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
-1.5
|
$3.88B 4.25B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.88B 4.25B USD | 14.55 | $0.09 0.1 USD | |
| Fuji Soft Incorporated FJT.MU | $58.5 63.95 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.83B 4.19B USD | 28.26 | $2.07 2.26 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 24.93 | $0.75 0.82 USD | |
| NEXTDC Limited 2NX.F | $5.85 6.39 USD |
-9.3
|
$3.8B 4.16B USD | $60 65.59 USD | $5.85 6.39 USD | $5.85 6.39 USD | $3.8B 4.16B USD | 0 | -$0.05 -0.05 USD | |
| Sopra Steria Group SA OR8.F | $169.4 185.18 USD |
-0.53
|
$3.28B 3.59B USD | $100 109.31 USD | $169.4 185.18 USD | $169.4 185.18 USD | $3.28B 3.59B USD | 11.13 | $15.21 16.63 USD | |
| Computacenter plc COUD.F | $28.2 30.83 USD |
-1.4
|
$3.02B 3.3B USD | $100 109.31 USD | $28.2 30.83 USD | $28.8 31.48 USD | $3.02B 3.3B USD | 15.40 | $1.83 2 USD | |
| Alten S.A. AN3.F | $85 92.92 USD |
-1.9
|
$2.97B 3.25B USD | $100 109.31 USD | $85 92.92 USD | $86.7 94.77 USD | $2.97B 3.25B USD | 12.26 | $6.93 7.58 USD | |
| BIPROGY Inc. NIU.MU | $27.2 29.73 USD |
-2.16
|
$2.71B 2.97B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.71B 2.97B USD | 17.77 | $1.53 1.67 USD | |
| DXC Technology Company 2XT.F | $14.64 16 USD |
-1.78
|
$2.68B 2.93B USD | $50 54.66 USD | $14.64 16 USD | $14.64 16 USD | $2.68B 2.93B USD | 0 | -$0.28 -0.3 USD | |
| ASGN Incorporated OA2.F | $55 60.12 USD |
-0.9
|
$2.47B 2.7B USD | $8 8.75 USD | $55 60.12 USD | $55 60.12 USD | $2.47B 2.7B USD | 15.66 | $3.51 3.84 USD | |
| Dentsu Soken Inc. ISW.F | $37.6 41.1 USD |
-1.05
|
$2.45B 2.68B USD | $0 0 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.45B 2.68B USD | 26.11 | $1.44 1.57 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| Clarivate Plc 16A.F | $3.28 3.59 USD |
-5.75
|
$2.26B 2.47B USD | $110 120.24 USD | $3.26 3.56 USD | $3.28 3.59 USD | $2.26B 2.47B USD | 0 | -$0.88 -0.9 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $15.94 17.42 USD |
+1.27
|
$1.93B 2.11B USD | $4 4.37 USD | $15.94 17.42 USD | $15.94 17.42 USD | $1.93B 2.11B USD | 0 | -$0.53 -0.5 USD | |
| VNET Group, Inc. 217A.F | $6.55 7.16 USD |
-0.76
|
$1.78B 1.94B USD | $510 557.5 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.78B 1.94B USD | 327.50 | $0.02 0.02 USD | |
| Netcompany Group A/S 60N.F | $36.02 39.37 USD |
+2.04
|
$1.73B 1.9B USD | $4 4.37 USD | $36.02 39.37 USD | $36.04 39.4 USD | $1.73B 1.9B USD | 28.14 | $1.28 1.4 USD | |
| Northern Data AG NB2.F | $22.55 24.65 USD |
-1.74
|
$1.46B 1.6B USD | $4 4.37 USD | $22.55 24.65 USD | $22.55 24.65 USD | $1.46B 1.6B USD | 0 | -$5.22 -5.7 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Atea ASA MKL.F | $11.04 12.07 USD |
-0.9
|
$1.26B 1.38B USD | $100 109.31 USD | $11.04 12.07 USD | $11.2 12.24 USD | $1.26B 1.38B USD | 18.09 | $0.61 0.67 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $82 89.64 USD |
-2.38
|
$1.26B 1.37B USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $1.26B 1.37B USD | 17.55 | $4.67 5.1 USD | |
| Digital Garage, Inc. DGK.SG | $27 29.51 USD |
-2.17
|
$1.25B 1.37B USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $1.25B 1.37B USD | 34.61 | $0.78 0.85 USD | |
| Formula Systems (1985) Ltd. FSY.F | $77 84.17 USD |
-1.91
|
$1.22B 1.33B USD | $50 54.66 USD | $77 84.17 USD | $77 84.17 USD | $1.22B 1.33B USD | 16.48 | $4.67 5.1 USD | |
| NCR Voyix Corporation NCR1.F | $8 8.75 USD |
-8.57
|
$1.11B 1.21B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.11B 1.21B USD | 0 | -$1.38 -1.5 USD | |
| Wavestone SA 2WSA.F | $45.2 49.41 USD |
-2.16
|
$1.11B 1.21B USD | $50 54.66 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.11B 1.21B USD | 16.99 | $2.66 2.91 USD | |
| TaskUs, Inc. 6VY.F | $11.9 13.01 USD |
-0.83
|
$1.08B 1.18B USD | $10 10.93 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.08B 1.18B USD | 27.67 | $0.43 0.47 USD | |
| SeSa S.p.A. 1S3.F | $64.05 70.02 USD |
-2.36
|
$982.73M 1.07B USD | $400 437.25 USD | $64.05 70.02 USD | $64.1 70.07 USD | $982.73M 1.07B USD | 14.65 | $4.37 4.78 USD | |
| Future Corporation FSX.MU | $11 12.02 USD |
0
|
$974.9M 1.07B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $974.9M 1.07B USD | 15.27 | $0.72 0.79 USD | |
| Innodata Inc. ID6.F | $30.34 33.17 USD |
-0.2
|
$954.61M 1.04B USD | $90 98.38 USD | $29.88 32.66 USD | $30.34 33.17 USD | $954.61M 1.04B USD | 42.73 | $0.71 0.78 USD | |
| DTS Corporation DA9.F | $22.8 24.92 USD |
-3.39
|
$940.08M 1.03B USD | $406 443.81 USD | $22.8 24.92 USD | $22.8 24.92 USD | $940.08M 1.03B USD | 19.65 | $1.16 1.27 USD | |
| Nagarro SE NA9.F | $67.95 74.28 USD |
-7.05
|
$905.85M 990.22M USD | $50 54.66 USD | $67.95 74.28 USD | $67.95 74.28 USD | $905.85M 990.22M USD | 16.69 | $4.07 4.45 USD | |
| Crayon Group Holding ASA 30X.F | $9.52 10.41 USD |
-2.41
|
$840.52M 918.8M USD | $590 644.95 USD | $9.52 10.41 USD | $9.52 10.41 USD | $840.52M 918.8M USD | 38.07 | $0.25 0.27 USD | |
| Cancom SE COK.F | $23.9 26.13 USD |
-1.32
|
$766.9M 838.33M USD | $25 27.33 USD | $23.9 26.13 USD | $23.9 26.13 USD | $766.9M 838.33M USD | 20.96 | $1.14 1.25 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
+2.68
|
$753.5M 823.68M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $753.5M 823.68M USD | 8.21 | $0.28 0.31 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.83 4.18 USD |
-0.34
|
$731.03M 799.11M USD | $4.1K 4.48K USD | $3.83 4.18 USD | $3.83 4.18 USD | $731.03M 799.11M USD | 0 | -$0.58 -0.6 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
+1.23
|
$704.21M 769.8M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $704.21M 769.8M USD | 19.90 | $0.33 0.36 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
-2.14
|
$703.68M 769.21M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $703.68M 769.21M USD | 12.44 | $1.47 1.61 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
-3.05
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 27.02 | $0.94 1.03 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| adesso SE ADN1.F | $94.1 102.86 USD |
-0.11
|
$622.87M 680.88M USD | $115 125.71 USD | $94.1 102.86 USD | $94.1 102.86 USD | $622.87M 680.88M USD | 0 | -$0.11 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}