$3.41T
시가 총액
$97.94B
총 거래량
BTC 62.62%     ETH 8.60%
지배력

국가: 독일 거래소: XETRA 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (31)
모든 업종
IT 서비스 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $38.2 41.76 USD
+1.33
$4.81B 5.26B USD $260.67K 284.94K USD $37.68 41.19 USD $38.38 41.95 USD $4.81B 5.26B USD 21.22 $1.8 1.97 USD
Northern Data AG  NB2.DE $24.26 26.52 USD
-2.18
$1.62B 1.77B USD $84.64K 92.53K USD $24.22 26.48 USD $25.88 28.29 USD $1.62B 1.77B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $27.75 30.33 USD
-3.48
$874.55M 956M USD $24.45K 26.73K USD $27.5 30.06 USD $28.2 30.83 USD $874.55M 956M USD 34.68 $0.8 0.87 USD
Nagarro SE  NA9.DE $57.2 62.53 USD
-2.72
$746.44M 815.96M USD $22.14K 24.2K USD $57.35 62.69 USD $60.2 65.81 USD $746.44M 815.96M USD 17.33 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $22.35 24.43 USD
+0.68
$588.38M 643.18M USD $17.61K 19.25K USD $22.15 24.21 USD $22.65 24.76 USD $588.38M 643.18M USD 13.62 $1.64 1.79 USD
adesso SE  ADN1.DE $85.5 93.46 USD
-0.81
$557.65M 609.59M USD $7.04K 7.69K USD $85 92.92 USD $86.5 94.56 USD $557.65M 609.59M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $60.4 66.03 USD
+1.68
$504.07M 551.01M USD $4.15K 4.53K USD $59.2 64.71 USD $60.4 66.03 USD $504.07M 551.01M USD 20.20 $2.99 3.27 USD
init innovation in traffic systems SE  IXX.DE $38.5 42.09 USD
-1.03
$380.23M 415.64M USD $1.82K 1.99K USD $38.2 41.76 USD $39 42.63 USD $380.23M 415.64M USD 25.83 $1.49 1.63 USD
Allgeier SE  AEIN.DE $19.05 20.82 USD
-1.04
$218.55M 238.9M USD $15.03K 16.43K USD $18.9 20.66 USD $19.3 21.1 USD $218.55M 238.9M USD 26.83 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.9 0.98 USD
+2.04
$112.12M 122.56M USD $50.69K 55.41K USD $0.88 0.96 USD $0.92 1.01 USD $112.12M 122.56M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8499 0.93 USD
+0.47
$34.98M 38.24M USD $2.5K 2.73K USD $0.8499 0.93 USD $0.8499 0.93 USD $34.98M 38.24M USD 0 -$0.45 -0.4 USD
medondo holding AG  AMI.DE $0.3599 0.39 USD
0
$6.32M 6.9M USD $32 34.98 USD $0.3599 0.39 USD $0.3599 0.39 USD $6.32M 6.9M USD 0 -$0.25 -0.2 USD
International Business Machines Corporation  IBM.DE $250.55 273.89 USD
-0.24
$234.87B 256.74B USD $1.88K 2.05K USD $253.2 276.78 USD $255 278.75 USD $234.87B 256.74B USD 49.61 $5.05 5.52 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $142.4 155.66 USD
-2.03
$24.2B 26.45B USD $575 628.55 USD $142.4 155.66 USD $142.4 155.66 USD $24.2B 26.45B USD 15.02 $9.48 10.36 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $70.2 76.74 USD
+0.29
$511.28M 558.89M USD $719 785.96 USD $70 76.52 USD $70.2 76.74 USD $511.28M 558.89M USD 22.64 $3.1 3.39 USD
All for One Group SE  A1OS.DE $54 59.03 USD
-0.37
$260.95M 285.25M USD $2.33K 2.55K USD $54 59.03 USD $55.2 60.34 USD $260.95M 285.25M USD 16.71 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.2 7.87 USD
-0.69
$68.18M 74.53M USD $2.23K 2.43K USD $7.2 7.87 USD $7.2 7.87 USD $68.18M 74.53M USD 17.14 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.66 4 USD
0
$36.33M 39.71M USD $315 344.34 USD $3.66 4 USD $3.66 4 USD $36.33M 39.71M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
-0.96
$19.42M 21.23M USD $86 94.01 USD $5.1 5.57 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
RealTech AG  RTC.DE $1 1.09 USD
+0.5
$5.39M 5.89M USD $3.54K 3.87K USD $1 1.09 USD $1.01 1.1 USD $5.39M 5.89M USD 33.33 $0.03 0.03 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.