국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (31)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (31)
- {{item.name}}
- 모든 업종
- 테크놀로지 (31)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.48 37.69 USD |
-1.99
|
€4.43B 4.84B USD | €144.03K 157.44K USD | €34.40 37.6 USD | €35.54 38.85 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| Northern Data AG NB2.DE | €13.15 14.37 USD |
+7.7
|
€844.19M 922.81M USD | €50.76K 55.49K USD | €12.44 13.6 USD | €13.17 14.4 USD | €844.19M 922.81M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.20 25.36 USD |
-2.52
|
€740.16M 809.1M USD | €62.69K 68.52K USD | €23.15 25.31 USD | €24.00 26.24 USD | €740.16M 809.1M USD | 39.32 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
-1.3
|
€604.43M 660.72M USD | €18.18K 19.88K USD | €90.70 99.15 USD | €92.40 101.01 USD | €604.43M 660.72M USD | 48.51 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €44.28 48.4 USD |
-4.32
|
€559.60M 611.72M USD | €82.37K 90.04K USD | €43.88 47.97 USD | €46.94 51.31 USD | €559.60M 611.72M USD | 14.51 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €16.96 18.54 USD |
-0.82
|
€458.33M 501.02M USD | €30.76K 33.62K USD | €16.94 18.52 USD | €17.32 18.93 USD | €458.33M 501.02M USD | 11.53 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.80 48.97 USD |
-1.32
|
€447.79M 489.49M USD | €2.99K 3.27K USD | €44.80 48.97 USD | €45.70 49.96 USD | €447.79M 489.49M USD | 30.47 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
-5.32
|
€194.38M 212.48M USD | €12.27K 13.41K USD | €16.90 18.47 USD | €17.85 19.51 USD | €194.38M 212.48M USD | 29.64 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.83 0.91 USD |
-2.59
|
€104.63M 114.37M USD | €121.44K 132.75K USD | €0.82 0.9 USD | €0.83 0.91 USD | €104.63M 114.37M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
-1.08
|
€18.77M 20.51M USD | €1.30K 1.42K USD | €0.45 0.49 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €1.03 1.13 USD |
0
|
€5.55M 6.06M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €5.55M 6.06M USD | 51.50 | €0.02 0.02 USD | |
| International Business Machines Corporation IBM.DE | €267.30 292.2 USD |
+1.6
|
€249.85B 273.12B USD | €4.31K 4.71K USD | €264.65 289.3 USD | €269.10 294.16 USD | €249.85B 273.12B USD | 36.71 | €7.28 7.96 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.90 68.76 USD |
-2.53
|
€30.60B 33.45B USD | €78.00 85.26 USD | €62.90 68.76 USD | €64.60 70.62 USD | €30.60B 33.45B USD | 16.77 | €3.75 4.1 USD | |
| Capgemini SE CGM.DE | €128.20 140.14 USD |
0
|
€22.12B 24.18B USD | €116.00 126.8 USD | €125.55 137.24 USD | €129.50 141.56 USD | €22.12B 24.18B USD | 14.43 | €8.88 9.71 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.40 81.33 USD |
-0.53
|
€542.30M 592.81M USD | €13.00 14.21 USD | €74.40 81.33 USD | €74.40 81.33 USD | €542.30M 592.81M USD | 25.83 | €2.88 3.15 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
-1.69
|
€535.78M 585.68M USD | €1.55K 1.7K USD | €63.60 69.52 USD | €65.50 71.6 USD | €535.78M 585.68M USD | 21.62 | €2.96 3.24 USD | |
| All for One Group SE A1OS.DE | €40.20 43.94 USD |
-0.74
|
€194.26M 212.35M USD | €7.06K 7.72K USD | €39.90 43.62 USD | €41.50 45.37 USD | €194.26M 212.35M USD | 12.33 | €3.26 3.56 USD | |
| ORBIS AG OBS.DE | €6.00 6.56 USD |
+1.69
|
€56.82M 62.11M USD | €2.71K 2.96K USD | €5.95 6.5 USD | €6.00 6.56 USD | €56.82M 62.11M USD | 16.21 | €0.37 0.4 USD | |
| Softing AG SYT.DE | €3.18 3.48 USD |
-0.62
|
€31.56M 34.5M USD | €5.53K 6.04K USD | €3.18 3.48 USD | €3.18 3.48 USD | €31.56M 34.5M USD | 0 | -€0.24 -0.2 USD | |
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €10.00 10.93 USD | €5.10 5.57 USD | €5.10 5.57 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | |
| medondo holding AG AMI.DE | €0.45 0.49 USD |
-3.43
|
€8.40M 9.18M USD | €26.00 28.42 USD | €0.42 0.46 USD | €0.45 0.49 USD | €8.40M 9.18M USD | 0 | -€0.21 -0.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}