$3.41T
시가 총액
$91.37B
총 거래량
BTC 61.11%     ETH 9.21%
지배력

국가: 독일 거래소: XETRA 업종: IT 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (31)
모든 업종
IT 서비스 (31)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bechtle AG  BC8.DE $40.12 43.86 USD
+0.75
$5.06B 5.53B USD $58.69K 64.15K USD $39.72 43.42 USD $40.68 44.47 USD $5.06B 5.53B USD 22.28 $1.8 1.97 USD
Northern Data AG  NB2.DE $28.7 31.37 USD
+0.84
$1.84B 2.01B USD $15.78K 17.25K USD $28.48 31.13 USD $29 31.7 USD $1.84B 2.01B USD 0 -$2.21 -2.4 USD
Cancom SE  COK.DE $30.95 33.83 USD
+3.51
$975.4M 1.07B USD $62.05K 67.83K USD $29.95 32.74 USD $31.65 34.6 USD $975.4M 1.07B USD 38.68 $0.8 0.87 USD
Nagarro SE  NA9.DE $59.3 64.82 USD
+1.54
$773.84M 845.91M USD $11.03K 12.05K USD $58.55 64 USD $60.3 65.92 USD $773.84M 845.91M USD 17.96 $3.3 3.61 USD
GFT Technologies SE  GFT.DE $24.55 26.84 USD
+0.61
$646.3M 706.49M USD $43.48K 47.53K USD $24.4 26.67 USD $24.8 27.11 USD $646.3M 706.49M USD 14.96 $1.64 1.79 USD
adesso SE  ADN1.DE $92.7 101.33 USD
+1.31
$604.61M 660.93M USD $1.09K 1.19K USD $91.8 100.35 USD $93.8 102.54 USD $604.61M 660.93M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $57.4 62.75 USD
-0.17
$479.06M 523.67M USD $5.57K 6.09K USD $57.3 62.64 USD $57.6 62.96 USD $479.06M 523.67M USD 19.13 $3 3.28 USD
init innovation in traffic systems SE  IXX.DE $40.7 44.49 USD
-0.49
$401.96M 439.4M USD $523 571.71 USD $40.5 44.27 USD $40.7 44.49 USD $401.96M 439.4M USD 27.31 $1.49 1.63 USD
Allgeier SE  AEIN.DE $20.3 22.19 USD
-0.49
$232.89M 254.58M USD $3.3K 3.6K USD $20 21.86 USD $20.3 22.19 USD $232.89M 254.58M USD 28.59 $0.71 0.78 USD
q.beyond AG  QBY.DE $0.88 0.96 USD
+1.38
$109.88M 120.11M USD $3.61K 3.95K USD $0.88 0.96 USD $0.88 0.96 USD $109.88M 120.11M USD 0 -$0.03 -0.03 USD
KPS AG  KSC.DE $0.8499 0.93 USD
-2.06
$35.14M 38.42M USD $1K 1.09K USD $0.8499 0.93 USD $0.8699 0.95 USD $35.14M 38.42M USD 0 -$0.57 -0.6 USD
medondo holding AG  AMI.DE $0.3699 0.4 USD
-4.15
$6.56M 7.17M USD $6.49K 7.09K USD $0.3699 0.4 USD $0.3699 0.4 USD $6.56M 7.17M USD 0 -$0.25 -0.2 USD
RealTech AG  RTC.DE $1.03 1.13 USD
0
$5.55M 6.06M USD $6.47K 7.07K USD $1.03 1.13 USD $1.03 1.13 USD $5.55M 6.06M USD 34.33 $0.03 0.03 USD
International Business Machines Corporation  IBM.DE $232.65 254.32 USD
+0.04
$216.88B 237.08B USD $513 560.78 USD $232.6 254.26 USD $232.9 254.59 USD $216.88B 237.08B USD 45.26 $5.14 5.62 USD
Cognizant Technology Solutions Corporation  COZ.DE $68.15 74.5 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Capgemini SE  CGM.DE $149.35 163.26 USD
+2.43
$25.42B 27.78B USD $15 16.4 USD $149.35 163.26 USD $149.35 163.26 USD $25.42B 27.78B USD 15.75 $9.48 10.36 USD
Leidos Holdings, Inc.  S6IA.DE $81.8 89.42 USD
0
$11.22B 12.27B USD $0 0 USD $0 0 USD $0 0 USD $11.22B 12.27B USD 0 $0 0 USD
Xerox Holdings Corporation  XER2.DE $13.85 15.14 USD
0
$2.15B 2.35B USD $25 27.33 USD $11.63 12.71 USD $11.63 12.71 USD $2.15B 2.35B USD 0 -$1.25 -1.3 USD
Unisys Corporation  USY1.DE $10.34 11.3 USD
0
$700.57M 765.82M USD $0 0 USD $0 0 USD $0 0 USD $700.57M 765.82M USD 0 $0 0 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $72 78.71 USD
0
$524.38M 573.22M USD $368 402.27 USD $72 78.71 USD $72.8 79.58 USD $524.38M 573.22M USD 23.22 $3.1 3.39 USD
All for One Group SE  A1OS.DE $55 60.12 USD
+0.36
$274.01M 299.53M USD $232 253.61 USD $55 60.12 USD $55.4 60.56 USD $274.01M 299.53M USD 14.86 $3.7 4.04 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
ORBIS AG  OBS.DE $7.5 8.2 USD
+6.38
$71.02M 77.64M USD $5.93K 6.48K USD $7.15 7.82 USD $7.5 8.2 USD $71.02M 77.64M USD 17.85 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
Softing AG  SYT.DE $3.58 3.91 USD
0
$35.53M 38.84M USD $4.46K 4.88K USD $3.58 3.91 USD $3.72 4.07 USD $35.53M 38.84M USD 0 -$0.33 -0.3 USD
Seven Principles AG  T3T1.DE $5.15 5.63 USD
0
$19.42M 21.23M USD $971 1.06K USD $5.15 5.63 USD $5.15 5.63 USD $19.42M 21.23M USD 9.36 $0.55 0.6 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.