국가: 독일 거래소: XETRA 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
XETRA (22)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
테크놀로지 (22)
- {{item.name}}
- 모든 업종
- 테크놀로지 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.38 47.42 USD |
+0.6
|
€5.47B 5.97B USD | €216.71K 236.89K USD | €43.06 47.07 USD | €43.78 47.86 USD | €5.47B 5.97B USD | 25.36 | €1.71 1.87 USD | ||
| Northern Data AG NB2.DE | €14.84 16.22 USD |
-0.07
|
€1.00B 1.1B USD | €61.98K 67.76K USD | €14.54 15.89 USD | €15.14 16.55 USD | €1.00B 1.1B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €73.50 80.35 USD |
-0.2
|
€928.87M 1.02B USD | €29.76K 32.53K USD | €72.30 79.03 USD | €74.10 81 USD | €928.87M 1.02B USD | 19.49 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.05 29.57 USD |
+1.69
|
€852.49M 931.89M USD | €90.72K 99.16K USD | €26.55 29.02 USD | €27.05 29.57 USD | €852.49M 931.89M USD | 49.18 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €91.90 100.46 USD |
-0.76
|
€599.40M 655.22M USD | €17.36K 18.98K USD | €91.30 99.8 USD | €94.00 102.75 USD | €599.40M 655.22M USD | 48.88 | €1.88 2.06 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.50 50.83 USD |
-0.64
|
€461.79M 504.8M USD | €4.76K 5.2K USD | €46.30 50.61 USD | €47.10 51.49 USD | €461.79M 504.8M USD | 31.63 | €1.47 1.61 USD | ||
| GFT Technologies SE GFT.DE | €17.54 19.17 USD |
-2.66
|
€461.76M 504.76M USD | €47.87K 52.33K USD | €17.54 19.17 USD | €18.28 19.98 USD | €461.76M 504.76M USD | 13.08 | €1.34 1.46 USD | ||
| Allgeier SE AEIN.DE | €20.00 21.86 USD |
+1.27
|
€230.03M 251.46M USD | €10.58K 11.57K USD | €19.65 21.48 USD | €20.10 21.97 USD | €230.03M 251.46M USD | 133.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.77 USD |
+0.29
|
€87.21M 95.33M USD | €144.96K 158.47K USD | €0.69 0.76 USD | €0.71 0.78 USD | €87.21M 95.33M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.41 0.45 USD |
-2.61
|
€16.91M 18.49M USD | €1.21K 1.32K USD | €0.41 0.45 USD | €0.45 0.49 USD | €16.91M 18.49M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €259.70 283.89 USD |
-1.03
|
€242.75B 265.36B USD | €721.00 788.15 USD | €257.10 281.05 USD | €260.95 285.25 USD | €242.75B 265.36B USD | 35.96 | €7.22 7.89 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €67.85 74.17 USD |
+1.98
|
€33.08B 36.16B USD | €7.00 7.65 USD | €66.99 73.23 USD | €67.85 74.17 USD | €33.08B 36.16B USD | 18.23 | €3.72 4.07 USD | ||
| Capgemini SE CGM.DE | €136.95 149.7 USD |
-0.8
|
€22.68B 24.8B USD | €53.00 57.94 USD | €134.85 147.41 USD | €136.95 149.7 USD | €22.68B 24.8B USD | 15.42 | €8.88 9.71 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| DATAGROUP SE D6H.DE | €67.60 73.9 USD |
+0.75
|
€559.80M 611.93M USD | €1.10K 1.2K USD | €67.00 73.24 USD | €67.60 73.9 USD | €559.80M 611.93M USD | 22.91 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €75.40 82.42 USD |
-1.05
|
€549.59M 600.78M USD | €143.00 156.32 USD | €75.40 82.42 USD | €76.80 83.95 USD | €549.59M 600.78M USD | 21.00 | €3.59 3.92 USD | ||
| All for One Group SE A1OS.DE | €41.50 45.37 USD |
+2.47
|
€200.54M 219.22M USD | €2.72K 2.98K USD | €40.50 44.27 USD | €41.50 45.37 USD | €200.54M 219.22M USD | 12.73 | €3.26 3.56 USD | ||
| ORBIS AG OBS.DE | €5.95 6.5 USD |
+0.85
|
€56.34M 61.59M USD | €6.00 6.56 USD | €5.95 6.5 USD | €5.95 6.5 USD | €56.34M 61.59M USD | 16.08 | €0.37 0.4 USD | ||
| Softing AG SYT.DE | €2.98 3.26 USD |
0
|
€29.58M 32.33M USD | €1.31K 1.44K USD | €2.98 3.26 USD | €2.98 3.26 USD | €29.58M 32.33M USD | 0 | -€0.21 -0.2 USD | ||
| Seven Principles AG T3T1.DE | €5.10 5.57 USD |
0
|
€19.23M 21.02M USD | €130.00 142.11 USD | €5.00 5.47 USD | €5.20 5.68 USD | €19.23M 21.02M USD | 16.45 | €0.31 0.34 USD | ||
| medondo holding AG AMI.DE | €0.42 0.46 USD |
0
|
€7.84M 8.57M USD | €482.00 526.89 USD | €0.42 0.46 USD | €0.46 0.5 USD | €7.84M 8.57M USD | 0 | -€0.19 -0.2 USD | ||
| RealTech AG RTC.DE | €0.97 1.06 USD |
+1.04
|
€5.22M 5.71M USD | €3.17K 3.46K USD | €0.97 1.06 USD | €0.99 1.08 USD | €5.22M 5.71M USD | 48.50 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}