결과 페이지 2 - 국가: 독일 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
모든 업종
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
IT 서비스 (245)
- {{item.name}}
- 모든 산업
- 농업 입력 (42)
- 건축 재료 (71)
- 화학약품 (77)
- 특수 화학약품 (215)
- 목재 및 재목 생산 (29)
- 종이 및 종이 제품 (48)
- 알루미늄 (20)
- 구리 (52)
- 기타 산업용 금속 및 채광 (657)
- 금 (396)
- 은 (21)
- 기타 귀금속 및 채광 (150)
- 점결탄 (15)
- 강철 (98)
- 자동차 및 트럭 대리점 (44)
- 자동차 제조업체 (101)
- 자동차 부품 (183)
- 레저 차량 (28)
- 가구, 비품 및 가전제품 (64)
- 주거용 건축 (61)
- 섬유 제조 (29)
- 의류 제조 (60)
- 신발 및 액세서리 (33)
- 포장 및 용기 (67)
- 개인 서비스 (26)
- 식당 (90)
- 의류 소매 (65)
- 백화점 (37)
- 주택 개조 소매 (29)
- 명품 (47)
- 인터넷 소매 (117)
- 전문 소매 (112)
- 도박 (56)
- 레저 (88)
- 숙박 (43)
- 리조트 및 카지노 (43)
- 여행 서비스 (40)
- 자산 관리 (348)
- 은행 - 종합 (70)
- 은행 - 지역 (426)
- 모기지 금융 (23)
- 자본 시장 (161)
- 금융 데이터 및 증권 거래소 (41)
- 보험 - 생명 (56)
- 보험 - 재산 및 상해 (51)
- 보험 - 재보험 (17)
- 보험 - 특수 (23)
- 보험 중개인 (16)
- 보험 - 종합 (62)
- 쉘 회사 (72)
- 금융 대기업 (16)
- 신용 서비스 (136)
- 부동산 - 개발 (154)
- 부동산 서비스 (208)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (16)
- REIT - 호텔 및 모텔 (12)
- REIT - 산업 (22)
- REIT - 사무 (29)
- REIT - 주거 (18)
- REIT - 소매 (42)
- REIT - 모기지 (30)
- REIT - 특수 (17)
- REIT - 종합 (35)
- 음료 - 양조업체 (40)
- 음료 - 와인 및 증류주 (51)
- 음료 - 비알코올 (36)
- 제과업체 (14)
- 농산물 (96)
- 가정용품 및 개인용품 (88)
- 포장 식품 (214)
- 교육 및 훈련 서비스 (45)
- 할인점 (24)
- 식품 유통 (39)
- 식료품점 (49)
- 담배 (26)
- 생명공학 (738)
- 의약품 제조업체 - 일반 (58)
- 의약품 제조업체 - 특수 및 제네릭 (310)
- 의료 플랜 (12)
- 요양 시설 (108)
- 의약품 소매업체 (24)
- 건강 정보 서비스 (96)
- 의료 기기 (233)
- 의료 기기 및 소모품 (122)
- 진단 및 연구 (114)
- 의료 유통 (26)
- 유틸리티 - 독립 전력 생산자 (31)
- 유틸리티 - 재생 에너지 (136)
- 유틸리티 - 규제 수원 (39)
- 유틸리티 - 규제 전기 (77)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (56)
- 통신 서비스 (210)
- 광고 대행사 (106)
- 출판 (47)
- 방송 (50)
- 엔터테인먼트 (138)
- 인터넷 콘텐츠 및 정보 (112)
- 전자 게임 및 멀티미디어 (155)
- 석유 및 가스 시추 (19)
- 석유 및 가스 E&P (281)
- 석유 및 가스 통합 (59)
- 석유 및 가스 미드스트림 (47)
- 석유 및 가스 정제 및 마케팅 (62)
- 석유 및 가스 장비 및 서비스 (112)
- 열 석탄 (48)
- 우라늄 (43)
- 항공우주 및 방위 (129)
- 전문 비즈니스 서비스 (112)
- 컨설팅 서비스 (32)
- 렌탈 및 임대 서비스 (46)
- 보안 및 보호 서비스 (42)
- 채용 및 고용 서비스 (49)
- 대기업 (116)
- 엔지니어링 및 건설 (208)
- 인프라 운영 (25)
- 건축 제품 및 장비 (84)
- 농기계 및 중장비 (85)
- 산업 유통 (55)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (298)
- 금속 제작 (47)
- 오염 및 처리 제어 (54)
- 도구 및 액세서리 (33)
- 전기 장비 및 부품 (123)
- 공항 및 항공 서비스 (32)
- 항공사 (63)
- 철도 (49)
- 해상 운송 (112)
- 트럭 운송 (17)
- 통합 화물 및 물류 (58)
- 폐기물 관리 (68)
- IT 서비스 (245)
- 소프트웨어 - 애플리케이션 (460)
- 소프트웨어 - 인프라 (231)
- 통신 장비 (140)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (55)
- 전자 부품 (103)
- 전자 및 컴퓨터 유통 (27)
- 과학 기기 및 기술 도구 (62)
- 반도체 장비 및 재료 (74)
- 반도체 (108)
- 태양광 (63)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GFT Technologies SE GFT.F | $22.55 24.65 USD |
+2.27
|
$615.19M 672.48M USD | $2.01K 2.19K USD | $22.55 24.65 USD | $22.55 24.65 USD | $615.19M 672.48M USD | 12.45 | $1.81 1.98 USD | |
| Datatec Limited DTT0.F | $5.15 5.63 USD |
-2.83
|
$606.7M 663.2M USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $606.7M 663.2M USD | 11.44 | $0.45 0.49 USD | |
| Data#3 Limited 20Y.F | $3.76 4.11 USD |
-4.57
|
$600.3M 656.21M USD | $3 3.28 USD | $3.76 4.11 USD | $3.76 4.11 USD | $600.3M 656.21M USD | 23.50 | $0.16 0.17 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.6 12.68 USD |
-2.54
|
$572.09M 625.37M USD | $26 28.42 USD | $11.5 12.57 USD | $11.6 12.68 USD | $572.09M 625.37M USD | 17.05 | $0.68 0.74 USD | |
| Digital China Holdings Limited DIN.F | $0.2999 0.33 USD |
+1.36
|
$533.59M 583.29M USD | $44 48.1 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $533.59M 583.29M USD | 0 | -$0.02 -0.02 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $67.6 73.9 USD |
+0.9
|
$496.75M 543.01M USD | $0 0 USD | $67.2 73.46 USD | $67.6 73.9 USD | $496.75M 543.01M USD | 24.49 | $2.76 3.02 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
-3.55
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $67 73.24 USD |
+0.6
|
$495.3M 541.43M USD | $235 256.89 USD | $67 73.24 USD | $67 73.24 USD | $495.3M 541.43M USD | 24.27 | $2.76 3.02 USD | |
| Cyber_Folks S.A. 0K0.F | $33.8 36.95 USD |
-2.59
|
$480.96M 525.75M USD | $3 3.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $480.96M 525.75M USD | 17.07 | $1.98 2.16 USD | |
| Xerox Holdings Corporation XER2.F | $3.75 4.1 USD |
-0.57
|
$477.48M 521.95M USD | $317 346.52 USD | $3.75 4.1 USD | $3.75 4.1 USD | $477.48M 521.95M USD | 0 | -$9.86 -10.7 USD | |
| FD Technologies plc GYQ.SG | $19.2 20.99 USD |
+1.05
|
$448.86M 490.67M USD | $0 0 USD | $19.2 20.99 USD | $19.4 21.21 USD | $448.86M 490.67M USD | 0 | -$0.95 -1.03 USD | |
| Nedap N.V. NE3.F | $62.8 68.65 USD |
-2.79
|
$413.76M 452.29M USD | $125 136.64 USD | $62.8 68.65 USD | $62.8 68.65 USD | $413.76M 452.29M USD | 22.26 | $2.82 3.08 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
-3.49
|
$409.23M 447.34M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $409.23M 447.34M USD | 66.48 | $0.27 0.3 USD | |
| Global Dominion Access, S.A. G08.F | $2.67 2.92 USD |
-2.02
|
$399.07M 436.24M USD | $0 0 USD | $2.67 2.92 USD | $2.67 2.92 USD | $399.07M 436.24M USD | 89.00 | $0.03 0.03 USD | |
| init innovation in traffic systems SE IXX.F | $38.2 41.76 USD |
-0.78
|
$389.03M 425.26M USD | $50 54.66 USD | $38.2 41.76 USD | $39.3 42.96 USD | $389.03M 425.26M USD | 20.64 | $1.85 2.02 USD | |
| Tinexta S.p.A. 7T4.F | $8.34 9.11 USD |
-7.08
|
$382.51M 418.13M USD | $792 865.76 USD | $8.34 9.11 USD | $8.34 9.11 USD | $382.51M 418.13M USD | 21.37 | $0.39 0.43 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| Conduent Incorporated 4C0.F | $2.28 2.49 USD |
-5.79
|
$368.97M 403.34M USD | $80 87.45 USD | $2.28 2.49 USD | $2.28 2.49 USD | $368.97M 403.34M USD | 1.11 | $2.04 2.23 USD | |
| Altron Limited RY7A.F | $0.91 0.99 USD |
-4.71
|
$345.59M 377.78M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $345.59M 377.78M USD | 11.37 | $0.08 0.09 USD | |
| DATAGROUP SE D6H.F | $39.2 42.85 USD |
+0.26
|
$326.59M 357.01M USD | $60 65.59 USD | $39.2 42.85 USD | $39.2 42.85 USD | $326.59M 357.01M USD | 13.33 | $2.94 3.21 USD | |
| FDM Group (Holdings) plc 17F.F | $2.94 3.21 USD |
-5.16
|
$320.98M 350.87M USD | $1.56K 1.71K USD | $2.94 3.21 USD | $2.94 3.21 USD | $320.98M 350.87M USD | 13.36 | $0.22 0.24 USD | |
| Gofore Oyj 1E2.F | $19.6 21.43 USD |
+1.14
|
$317.95M 347.57M USD | $48 52.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $317.95M 347.57M USD | 19.21 | $1.02 1.11 USD | |
| Gofore Oyj 1E2.DU | $19.7 21.53 USD |
+0.1
|
$314.7M 344.01M USD | $0 0 USD | $19.58 21.4 USD | $19.7 21.53 USD | $314.7M 344.01M USD | 19.31 | $1.02 1.11 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
-1.96
|
$296.45M 324.06M USD | $180 196.76 USD | $11.02 12.05 USD | $11.02 12.05 USD | $296.45M 324.06M USD | 14.50 | $0.76 0.83 USD | |
| Econocom Group SE 1E91.SG | $1.74 1.91 USD |
-0.46
|
$296.32M 323.92M USD | $0 0 USD | $1.74 1.91 USD | $1.74 1.91 USD | $296.32M 323.92M USD | 5.45 | $0.32 0.35 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| All for One Group SE A1OS.DE | $54 59.03 USD |
0
|
$269.03M 294.08M USD | $442 483.17 USD | $54 59.03 USD | $54 59.03 USD | $269.03M 294.08M USD | 14.59 | $3.7 4.04 USD | |
| All for One Group SE A1OS.F | $53.8 58.81 USD |
-0.37
|
$268.03M 292.99M USD | $250 273.28 USD | $53.8 58.81 USD | $53.8 58.81 USD | $268.03M 292.99M USD | 14.54 | $3.7 4.04 USD | |
| Unisys Corporation USY1.F | $3.7 4.05 USD |
-7.84
|
$263.02M 287.52M USD | $400 437.25 USD | $3.7 4.05 USD | $3.7 4.05 USD | $263.02M 287.52M USD | 0 | -$2.56 -2.7 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $7.15 7.82 USD |
+1.42
|
$254.37M 278.06M USD | $1 1.09 USD | $7.15 7.82 USD | $7.15 7.82 USD | $254.37M 278.06M USD | 39.72 | $0.18 0.2 USD | |
| Squirrel Media, S.A. 0MD.F | $2.53 2.77 USD |
-1.17
|
$236.5M 258.53M USD | $250 273.28 USD | $2.51 2.74 USD | $2.53 2.77 USD | $236.5M 258.53M USD | 28.11 | $0.09 0.1 USD | |
| Redcentric plc 6YD.F | $1.39 1.52 USD |
-2.11
|
$229.83M 251.24M USD | $33 36.07 USD | $1.39 1.52 USD | $1.39 1.52 USD | $229.83M 251.24M USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.F | $8.97 9.81 USD |
+0.22
|
$227.02M 248.16M USD | $0 0 USD | $8.97 9.81 USD | $8.97 9.81 USD | $227.02M 248.16M USD | 0 | $0 0 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+0.16
|
$219.16M 239.57M USD | $4.19K 4.58K USD | $0.13 0.14 USD | $0.13 0.14 USD | $219.16M 239.57M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Allgeier SE AEIN.F | $18.5 20.22 USD |
-4.15
|
$212.24M 232M USD | $275 300.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $212.24M 232M USD | 13.30 | $1.39 1.52 USD | |
| CSE Global Limited XCC.F | $0.2899 0.31 USD |
-3.36
|
$211.67M 231.39M USD | $1.47K 1.61K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $211.67M 231.39M USD | 9.59 | $0.03 0.03 USD | |
| CAC Holdings Corporation CB4.F | $11.8 12.9 USD |
-3.28
|
$207.51M 226.84M USD | $65 71.05 USD | $11.8 12.9 USD | $11.8 12.9 USD | $207.51M 226.84M USD | 10.53 | $1.12 1.22 USD | |
| Columbus A/S P1F.F | $1.56 1.71 USD |
-0.64
|
$206.56M 225.8M USD | $13K 14.21K USD | $1.56 1.71 USD | $1.56 1.71 USD | $206.56M 225.8M USD | 26.00 | $0.06 0.07 USD | |
| TTEC Holdings, Inc. TH1.F | $4.06 4.44 USD |
-1.93
|
$193.9M 211.96M USD | $36 39.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $193.9M 211.96M USD | 0 | -$6.18 -6.7 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Solutions 30 SE 30L3.F | $1.61 1.76 USD |
+4.07
|
$181.71M 198.64M USD | $40 43.73 USD | $1.61 1.76 USD | $1.61 1.76 USD | $181.71M 198.64M USD | 0 | -$0.15 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $15.36 16.79 USD |
-2.91
|
$162.86M 178.03M USD | $100 109.31 USD | $15.36 16.79 USD | $15.72 17.18 USD | $162.86M 178.03M USD | 3.52 | $4.36 4.77 USD | |
| Information Services Group, Inc. ZZG.F | $3.36 3.67 USD |
-7.18
|
$162.14M 177.24M USD | $2K 2.19K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.14M 177.24M USD | 56.00 | $0.06 0.07 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Exsitec Holding AB (publ) 1TI.F | $9.92 10.84 USD |
-2.75
|
$133.22M 145.63M USD | $180 196.76 USD | $9.92 10.84 USD | $9.92 10.84 USD | $133.22M 145.63M USD | 24.19 | $0.41 0.45 USD | |
| Appen Limited 433.F | $0.4699 0.51 USD |
-7.36
|
$132.86M 145.24M USD | $943 1.03K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $132.86M 145.24M USD | 0 | -$0.08 -0.08 USD | |
| Keyrus S.A. 5UP.F | $6.96 7.61 USD |
-0.57
|
$115.7M 126.47M USD | $207 226.28 USD | $6.78 7.41 USD | $6.96 7.61 USD | $115.7M 126.47M USD | 0 | -$0.11 -0.1 USD | |
| Dustin Group AB (publ) 9DG.F | $0.25 0.28 USD |
-23.63
|
$114.93M 125.63M USD | $1 1.09 USD | $0.25 0.28 USD | $0.25 0.28 USD | $114.93M 125.63M USD | 0 | -$0.55 -0.6 USD | |
| Softronic AB (publ) SF7.F | $2.1 2.3 USD |
+0.96
|
$113.12M 123.66M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $113.12M 123.66M USD | 14.99 | $0.14 0.15 USD | |
| CCID Consulting Company Limited CCX.F | $0.14 0.15 USD |
0
|
$111.33M 121.7M USD | $6.45K 7.05K USD | $0.14 0.15 USD | $0.14 0.15 USD | $111.33M 121.7M USD | 13.69 | $0.01 0.01 USD | |
| Alithya Group Inc. 0QZ.F | $1.02 1.11 USD |
-0.97
|
$103.38M 113.01M USD | $569 621.99 USD | $1.02 1.11 USD | $1.02 1.11 USD | $103.38M 113.01M USD | 0 | -$0.03 -0.03 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.9 7.54 USD |
+1.17
|
$100.41M 109.76M USD | $440 480.98 USD | $6.9 7.54 USD | $6.92 7.56 USD | $100.41M 109.76M USD | 0 | -$2.6 -2.8 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.76 0.83 USD |
+0.26
|
$96.43M 105.41M USD | $2.3K 2.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $96.43M 105.41M USD | 0 | -$0.07 -0.07 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.14 USD |
-4.62
|
$73.87M 80.75M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $73.87M 80.75M USD | 6.20 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.79
|
$69.16M 75.6M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $69.16M 75.6M USD | 2.75 | $0.01 0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
+7.32
|
$62.65M 68.48M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $62.65M 68.48M USD | 13.19 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $3.42 3.74 USD |
-0.58
|
$61.06M 66.75M USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $61.06M 66.75M USD | 68.40 | $0.05 0.05 USD | |
| ORBIS AG OBS.DE | $5.75 6.29 USD |
0
|
$54.45M 59.52M USD | $50 54.66 USD | $5.75 6.29 USD | $5.75 6.29 USD | $54.45M 59.52M USD | 13.69 | $0.42 0.46 USD | |
| ORBIS AG OBS.F | $5.7 6.23 USD |
0
|
$54.45M 59.52M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $54.45M 59.52M USD | 13.57 | $0.42 0.46 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.51 6.02 USD |
-1.96
|
$50.21M 54.88M USD | $12 13.12 USD | $5.51 6.02 USD | $5.51 6.02 USD | $50.21M 54.88M USD | 6.19 | $0.89 0.97 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.1799 0.19 USD |
-1.12
|
$46.65M 50.99M USD | $87 95.1 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $46.65M 50.99M USD | 17.60 | $0.01 0.01 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2899 0.32 USD |
-5.84
|
$46.19M 50.49M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $46.19M 50.49M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.27 0.29 USD |
+1.53
|
$42.61M 46.58M USD | $9.56K 10.45K USD | $0.27 0.29 USD | $0.27 0.29 USD | $42.61M 46.58M USD | 0 | -$0.01 -0.01 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.78M 45.68M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.78M 45.68M USD | 73.59 | $0.05 0.05 USD | |
| Dataproces Group A/S D9D.F | $1.13 1.24 USD |
+1.8
|
$41.62M 45.5M USD | $80 87.45 USD | $1.13 1.24 USD | $1.15 1.26 USD | $41.62M 45.5M USD | 56.50 | $0.02 0.02 USD | |
| IT Link SA IL8.F | $23.7 25.91 USD |
-4.05
|
$40.1M 43.83M USD | $23 25.14 USD | $23.7 25.91 USD | $23.7 25.91 USD | $40.1M 43.83M USD | 9.95 | $2.38 2.6 USD | |
| Softing AG SYT.DE | $3.48 3.8 USD |
-1.69
|
$34.54M 37.76M USD | $127 138.83 USD | $3.48 3.8 USD | $3.6 3.94 USD | $34.54M 37.76M USD | 0 | -$1.27 -1.3 USD | |
| Softing AG SYT.F | $3.36 3.67 USD |
-1.75
|
$34.52M 37.74M USD | $300 327.94 USD | $3.36 3.67 USD | $3.36 3.67 USD | $34.52M 37.74M USD | 0 | -$1.27 -1.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
-5.26
|
$33.41M 36.52M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $33.41M 36.52M USD | 0 | $0 0 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
-4
|
$32.8M 35.85M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.8M 35.85M USD | 21.60 | $0.04 0.04 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$30.11M 32.92M USD | $75 81.99 USD | $1.35 1.48 USD | $1.35 1.48 USD | $30.11M 32.92M USD | 3.55 | $0.38 0.42 USD | |
| KPS AG KSC.F | $0.7199 0.79 USD |
+0.84
|
$29.71M 32.48M USD | $300 327.94 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $29.71M 32.48M USD | 0 | -$0.22 -0.2 USD | |
| Valuno Group AB (publ) QBT.F | $0.2 0.21 USD |
-3.45
|
$29.15M 31.86M USD | $14.59K 15.95K USD | $0.2 0.21 USD | $0.2 0.21 USD | $29.15M 31.86M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.9699 1.06 USD |
-3.96
|
$28M 30.61M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $28M 30.61M USD | 0 | -$0.04 -0.04 USD | |
| Netum Group Oyj 79J.F | $2 2.19 USD |
+1.01
|
$26.88M 29.39M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $26.88M 29.39M USD | 0 | -$0.04 -0.04 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$26.85M 29.35M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.85M 29.35M USD | 0 | -$0.05 -0.05 USD | |
| WidePoint Corporation ZMX1.F | $2.72 2.97 USD |
-9.33
|
$26.66M 29.14M USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $26.66M 29.14M USD | 0 | -$0.29 -0.3 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
-4.81
|
$21.84M 23.87M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $21.84M 23.87M USD | 0 | -$0.21 -0.2 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
+2.94
|
$19.41M 21.22M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.41M 21.22M USD | 8.90 | $0.55 0.6 USD | |
| Finseta Plc 90W.F | $0.32 0.35 USD |
-3.61
|
$19.2M 20.99M USD | $8.2K 8.96K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $19.2M 20.99M USD | 6.39 | $0.05 0.05 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $37 40.45 USD | $5 5.47 USD | $5.1 5.57 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| Passus S.A. 71X.F | $7.34 8.02 USD |
+0.82
|
$17.12M 18.72M USD | $0 0 USD | $7.22 7.89 USD | $7.36 8.05 USD | $17.12M 18.72M USD | 25.31 | $0.29 0.32 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.32 0.35 USD |
-5.81
|
$14.77M 16.15M USD | $5.5K 6.01K USD | $0.32 0.35 USD | $0.32 0.35 USD | $14.77M 16.15M USD | 0 | -$0.03 -0.03 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $0.9799 1.07 USD |
-4.75
|
$10.23M 11.19M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $10.23M 11.19M USD | 0 | -$0.13 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}