Германия Сектор: Технологии Отрасль: Услуги в области информационных технологий Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (183)
- {{country.name}}
- Все страны
- Соединенные Штаты (126)
- Аргентина (5)
- Австралия (14)
- Австрия (14)
- Бельгия (1)
- Бразилия (12)
- Канада (14)
- Чили (1)
- Китай (68)
- Дания (6)
- Финляндия (7)
- Франция (16)
- Германия (183)
- Греция (3)
- Гонконг (33)
- Венгрия (2)
- Индия (107)
- Индонезия (8)
- Израиль (9)
- Италия (11)
- Япония (143)
- Малайзия (20)
- Мексика (11)
- Нидерланды (3)
- Норвегия (7)
- Польша (7)
- Португалия (3)
- Катар (1)
- Сингапур (4)
- Южная Африка (5)
- Южная Корея (13)
- Испания (6)
- Суринам (1)
- Швеция (16)
- Швейцария (1)
- Тайвань (17)
- Таиланд (22)
- Турция (4)
- Великобритания (18)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
Технологии (183)
- {{item.name}}
- Все секторы
- Технологии (183)
Услуги в области информационных технологий (183)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (183)
- Прикладное программное обеспечение (307)
- Системное программное обеспечение (160)
- Коммуникационное оборудование (107)
- Компьютерное оборудование (58)
- Потребительская электроника (44)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (52)
- Производство полупроводникового оборудования (59)
- Производство полупроводников (88)
- Солнечные батареи (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €44.28 48.4 USD |
+2.07
|
€5.58B 6.1B USD | €227.66K 248.86K USD | €43.50 47.55 USD | €44.40 48.54 USD | €5.58B 6.1B USD | 25.89 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.99 6.55 USD |
+21.77
|
€2.69B 2.94B USD | €8.26K 9.03K USD | €5.13 5.61 USD | €5.99 6.55 USD | €2.69B 2.94B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.70 16.07 USD |
-0.94
|
€992.74M 1.09B USD | €88.27K 96.49K USD | €14.51 15.86 USD | €15.45 16.89 USD | €992.74M 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €75.55 82.59 USD |
+2.79
|
€951.15M 1.04B USD | €54.09K 59.13K USD | €73.50 80.35 USD | €76.80 83.95 USD | €951.15M 1.04B USD | 20.03 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.25 29.79 USD |
+0.74
|
€858.79M 938.78M USD | €44.12K 48.23K USD | €27.20 29.73 USD | €27.60 30.17 USD | €858.79M 938.78M USD | 49.54 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €92.00 100.57 USD |
+0.11
|
€600.05M 655.93M USD | €13.05K 14.26K USD | €91.30 99.8 USD | €93.00 101.66 USD | €600.05M 655.93M USD | 48.93 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.90 19.57 USD |
+2.05
|
€471.23M 515.12M USD | €68.64K 75.03K USD | €17.72 19.37 USD | €18.12 19.81 USD | €471.23M 515.12M USD | 13.35 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €46.30 50.61 USD |
-0.43
|
€459.81M 502.63M USD | €2.18K 2.38K USD | €46.10 50.39 USD | €46.50 50.83 USD | €459.81M 502.63M USD | 31.49 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.60 22.52 USD |
+3
|
€236.93M 259M USD | €27.40K 29.95K USD | €20.00 21.86 USD | €20.80 22.74 USD | €236.93M 259M USD | 137.33 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.71 0.77 USD |
+0.86
|
€87.95M 96.14M USD | €59.72K 65.29K USD | €0.69 0.76 USD | €0.71 0.77 USD | €87.95M 96.14M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.45 0.49 USD |
+9
|
€18.44M 20.15M USD | €684.00 747.7 USD | €0.45 0.49 USD | €0.45 0.49 USD | €18.44M 20.15M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM.DE | €265.00 289.68 USD |
+2.04
|
€247.70B 270.77B USD | €507.00 554.22 USD | €258.70 282.79 USD | €265.20 289.9 USD | €247.70B 270.77B USD | 36.70 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM.F | €263.35 287.88 USD |
+1.35
|
€246.16B 269.09B USD | €355.00 388.06 USD | €259.00 283.12 USD | €264.20 288.81 USD | €246.16B 269.09B USD | 36.47 | €7.22 7.89 USD | ||
| International Business Machines Corporation IBM0.F | €27.60 30.17 USD |
+2.22
|
€245.39B 268.25B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €245.39B 268.25B USD | 34.07 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM0.MU | €28.00 30.61 USD |
0
|
€239.45B 261.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €239.45B 261.75B USD | 34.56 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €232.95 254.65 USD |
+0.5
|
€145.67B 159.24B USD | €457.00 499.56 USD | €232.95 254.65 USD | €236.05 258.03 USD | €145.67B 159.24B USD | 22.29 | €10.45 11.42 USD | ||
| Infosys Limited IOY.F | €14.95 16.34 USD |
-1.97
|
€63.44B 69.35B USD | €3.00 3.28 USD | €14.95 16.34 USD | €14.95 16.34 USD | €63.44B 69.35B USD | 21.98 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €31.31 34.23 USD |
-0.32
|
€41.74B 45.63B USD | €400.00 437.25 USD | €30.97 33.85 USD | €31.31 34.23 USD | €41.74B 45.63B USD | 32.27 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.34 24.42 USD |
+0.45
|
€40.39B 44.15B USD | €289.00 315.92 USD | €22.34 24.42 USD | €22.34 24.42 USD | €40.39B 44.15B USD | 24.82 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.60 24.7 USD |
+0.89
|
€40.31B 44.07B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €40.31B 44.07B USD | 25.11 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €68.61 75 USD |
+1.12
|
€33.45B 36.56B USD | €43.00 47 USD | €68.61 75 USD | €68.61 75 USD | €33.45B 36.56B USD | 18.44 | €3.72 4.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €67.69 73.99 USD |
+1.7
|
€32.97B 36.04B USD | €20.00 21.86 USD | €67.69 73.99 USD | €67.69 73.99 USD | €32.97B 36.04B USD | 18.24 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €56.40 61.65 USD |
0
|
€30.43B 33.26B USD | €392.00 428.51 USD | €56.40 61.65 USD | €57.50 62.86 USD | €30.43B 33.26B USD | 10.12 | €5.57 6.09 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.31 60.46 USD |
-1.65
|
€29.51B 32.26B USD | €92.00 100.57 USD | €55.25 60.4 USD | €55.44 60.6 USD | €29.51B 32.26B USD | 197.53 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.36 2.58 USD |
+1.72
|
€25.50B 27.87B USD | €3.92K 4.29K USD | €2.36 2.58 USD | €2.36 2.58 USD | €25.50B 27.87B USD | 19.66 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €144.10 157.52 USD |
+6.7
|
€24.27B 26.53B USD | €20.00 21.86 USD | €137.15 149.92 USD | €144.10 157.52 USD | €24.27B 26.53B USD | 16.24 | €8.87 9.7 USD | ||
| Capgemini SE CGM.DE | €142.95 156.26 USD |
+4.38
|
€23.68B 25.88B USD | €531.00 580.45 USD | €141.55 154.73 USD | €143.40 156.76 USD | €23.68B 25.88B USD | 16.11 | €8.87 9.7 USD | ||
| Capgemini SE CGMA.F | €27.20 29.73 USD |
0
|
€23.18B 25.34B USD | €82.00 89.64 USD | €27.20 29.73 USD | €27.20 29.73 USD | €23.18B 25.34B USD | 15.36 | €1.77 1.93 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €197.00 215.35 USD |
+0.51
|
€23.17B 25.33B USD | €7.00 7.65 USD | €196.00 214.25 USD | €198.00 216.44 USD | €23.17B 25.33B USD | 29.31 | €6.72 7.35 USD | ||
| Leidos Holdings, Inc. S6IA.F | €160.50 175.45 USD |
-0.22
|
€20.65B 22.57B USD | €255.00 278.75 USD | €160.50 175.45 USD | €160.50 175.45 USD | €20.65B 22.57B USD | 17.40 | €9.22 10.08 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.80 36.95 USD |
-1.17
|
€19.66B 21.5B USD | €1.20K 1.31K USD | €33.80 36.95 USD | €33.80 36.95 USD | €19.66B 21.5B USD | 34.48 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €123.75 135.28 USD |
+1.06
|
€16.23B 17.74B USD | €10.00 10.93 USD | €122.85 134.29 USD | €124.35 135.93 USD | €16.23B 17.74B USD | 18.17 | €6.81 7.44 USD | ||
| Gartner, Inc. GGRA.F | €197.35 215.73 USD |
+1.05
|
€14.98B 16.38B USD | €69.00 75.43 USD | €197.35 215.73 USD | €197.35 215.73 USD | €14.98B 16.38B USD | 20.05 | €9.84 10.76 USD | ||
| CACI International Inc CA8A.F | €520.00 568.43 USD |
+3.17
|
€11.48B 12.55B USD | €22.00 24.05 USD | €505.50 552.58 USD | €530.00 579.36 USD | €11.48B 12.55B USD | 26.73 | €19.45 21.26 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €150.35 164.35 USD |
+1.79
|
€10.94B 11.96B USD | €69.00 75.43 USD | €150.35 164.35 USD | €150.35 164.35 USD | €10.94B 11.96B USD | 26.56 | €5.66 6.19 USD | ||
| SCSK Corporation QSU.F | €31.60 34.54 USD |
+0.64
|
€9.90B 10.82B USD | €4.00 4.37 USD | €31.40 34.32 USD | €31.60 34.54 USD | €9.90B 10.82B USD | 29.25 | €1.08 1.18 USD | ||
| Wise plc 6WS.F | €9.64 10.53 USD |
-3.46
|
€9.82B 10.74B USD | €1.00K 1.09K USD | €9.24 10.1 USD | €9.73 10.63 USD | €9.82B 10.74B USD | 22.94 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.75 10.66 USD |
-2.01
|
€9.76B 10.67B USD | €500.00 546.57 USD | €9.75 10.66 USD | €9.75 10.66 USD | €9.76B 10.67B USD | 23.21 | €0.42 0.46 USD | ||
| EPAM Systems, Inc. E3M.F | €171.75 187.75 USD |
+0.64
|
€9.61B 10.51B USD | €210.00 229.56 USD | €170.90 186.82 USD | €173.50 189.66 USD | €9.61B 10.51B USD | 30.50 | €5.63 6.15 USD | ||
| Indra Sistemas, S.A. IDA.F | €46.68 51.03 USD |
+1.35
|
€8.36B 9.14B USD | €56.00 61.22 USD | €46.68 51.03 USD | €47.60 52.03 USD | €8.36B 9.14B USD | 21.31 | €2.19 2.39 USD | ||
| Parsons Corporation 59P.F | €71.00 77.61 USD |
+0.71
|
€7.84B 8.57B USD | €800.00 874.51 USD | €71.00 77.61 USD | €71.00 77.61 USD | €7.84B 8.57B USD | 37.96 | €1.87 2.04 USD | ||
| Genpact Limited 35G.F | €38.32 41.89 USD |
-0.47
|
€6.76B 7.39B USD | €5.00 5.47 USD | €38.32 41.89 USD | €38.32 41.89 USD | €6.76B 7.39B USD | 14.35 | €2.67 2.92 USD | ||
| TIS Inc. 4HO.F | €27.80 30.39 USD |
+0.72
|
€6.35B 6.95B USD | €59.00 64.49 USD | €27.80 30.39 USD | €27.80 30.39 USD | €6.35B 6.95B USD | 22.06 | €1.26 1.38 USD | ||
| GDS Holdings Limited G40.F | €29.40 32.14 USD |
+3.52
|
€5.63B 6.15B USD | €115.00 125.71 USD | €29.40 32.14 USD | €29.40 32.14 USD | €5.63B 6.15B USD | 49.83 | €0.59 0.64 USD | ||
| Bechtle AG BC8.F | €44.06 48.16 USD |
+1.33
|
€5.57B 6.09B USD | €753.00 823.13 USD | €43.48 47.53 USD | €44.08 48.19 USD | €5.57B 6.09B USD | 25.76 | €1.71 1.87 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.30 37.49 USD |
+0.94
|
€5.55B 6.07B USD | €50.00 54.66 USD | €34.30 37.49 USD | €34.30 37.49 USD | €5.55B 6.07B USD | 27.00 | €1.27 1.39 USD | ||
| GDS Holdings Limited G401.F | €3.60 3.94 USD |
+2.86
|
€5.52B 6.03B USD | €1.46K 1.59K USD | €3.60 3.94 USD | €3.60 3.94 USD | €5.52B 6.03B USD | 51.42 | €0.07 0.08 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.46 24.55 USD |
+0.27
|
€5.13B 5.61B USD | €5.00 5.47 USD | €22.28 24.36 USD | €22.46 24.55 USD | €5.13B 5.61B USD | 15.27 | €1.47 1.61 USD | ||
| NEXTDC Limited 2NX.F | €7.45 8.14 USD |
-0.67
|
€4.93B 5.39B USD | €150.00 163.97 USD | €7.45 8.14 USD | €7.45 8.14 USD | €4.93B 5.39B USD | 0 | -€0.05 -0.05 USD | ||
| Reply S.p.A. REJA.F | €113.20 123.74 USD |
+0.27
|
€4.28B 4.68B USD | €52.00 56.84 USD | €113.20 123.74 USD | €113.20 123.74 USD | €4.28B 4.68B USD | 16.07 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €34.60 37.82 USD |
+2.37
|
€3.66B 4B USD | €30.00 32.79 USD | €34.40 37.6 USD | €34.60 37.82 USD | €3.66B 4B USD | 20.71 | €1.67 1.83 USD | ||
| TravelSky Technology Limited TVL.F | €1.17 1.28 USD |
0
|
€3.43B 3.74B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.43B 3.74B USD | 12.99 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
+0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.86 | €0.75 0.82 USD | ||
| BIPROGY Inc. NIU.MU | €31.20 34.11 USD |
-4.88
|
€3.06B 3.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.35B USD | 18.24 | €1.71 1.87 USD | ||
| Dentsu Soken Inc. ISW.F | €42.20 46.13 USD |
+0.48
|
€2.75B 3B USD | €5.00 5.47 USD | €42.20 46.13 USD | €42.20 46.13 USD | €2.75B 3B USD | 31.96 | €1.32 1.44 USD | ||
| Globant S.A. 2G2.F | €59.40 64.93 USD |
+6.95
|
€2.67B 2.92B USD | €8.00 8.75 USD | €59.40 64.93 USD | €59.40 64.93 USD | €2.67B 2.92B USD | 31.59 | €1.88 2.06 USD | ||
| Sopra Steria Group SA OR8.F | €132.70 145.06 USD |
+1.07
|
€2.61B 2.85B USD | €110.00 120.24 USD | €132.70 145.06 USD | €132.70 145.06 USD | €2.61B 2.85B USD | 9.37 | €14.15 15.47 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €142.00 155.23 USD |
+7.58
|
€2.52B 2.75B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.52B 2.75B USD | 34.80 | €4.08 4.46 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €139.00 151.95 USD |
+4.51
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 34.06 | €4.08 4.46 USD | ||
| Alten S.A. AN3.F | €67.40 73.68 USD |
+0.22
|
€2.35B 2.57B USD | €200.00 218.63 USD | €67.40 73.68 USD | €67.40 73.68 USD | €2.35B 2.57B USD | 15.71 | €4.29 4.69 USD | ||
| TietoEVRY Oyj TTEB.F | €18.52 20.24 USD |
-0.16
|
€2.21B 2.42B USD | €250.00 273.28 USD | €18.52 20.24 USD | €18.52 20.24 USD | €2.21B 2.42B USD | 0 | -€1.11 -1.2 USD | ||
| Clarivate Plc 16A.F | €3.14 3.43 USD |
+1.95
|
€2.17B 2.37B USD | €588.00 642.76 USD | €3.14 3.43 USD | €3.20 3.5 USD | €2.17B 2.37B USD | 0 | -€0.49 -0.5 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| DXC Technology Company 2XT.F | €11.71 12.8 USD |
+1.3
|
€2.14B 2.34B USD | €3.00 3.28 USD | €11.64 12.72 USD | €11.71 12.8 USD | €2.14B 2.34B USD | 6.72 | €1.74 1.9 USD | ||
| Netcompany Group A/S 60N.F | €44.26 48.38 USD |
+1.19
|
€2.06B 2.25B USD | €150.00 163.97 USD | €44.26 48.38 USD | €44.26 48.38 USD | €2.06B 2.25B USD | 69.15 | €0.64 0.7 USD | ||
| VNET Group, Inc. 217A.F | €7.55 8.25 USD |
+0.67
|
€2.05B 2.24B USD | €750.00 819.85 USD | €7.50 8.2 USD | €7.65 8.36 USD | €2.05B 2.24B USD | 0 | -€0.26 -0.2 USD | ||
| ASGN Incorporated OA2.F | €39.20 42.85 USD |
+1.03
|
€1.72B 1.88B USD | €330.00 360.73 USD | €39.00 42.63 USD | €39.60 43.29 USD | €1.72B 1.88B USD | 15.43 | €2.54 2.78 USD | ||
| Innodata Inc. ID6.F | €52.00 56.84 USD |
+4.63
|
€1.66B 1.81B USD | €225.00 245.96 USD | €50.70 55.42 USD | €52.00 56.84 USD | €1.66B 1.81B USD | 59.77 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €12.86 14.06 USD |
+2.06
|
€1.45B 1.59B USD | €1.00 1.09 USD | €12.86 14.06 USD | €12.86 14.06 USD | €1.45B 1.59B USD | 21.43 | €0.60 0.66 USD | ||
| Wavestone SA 2WSA.F | €54.80 59.9 USD |
+10.71
|
€1.43B 1.56B USD | €200.00 218.63 USD | €54.80 59.9 USD | €54.80 59.9 USD | €1.43B 1.56B USD | 17.73 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €83.90 91.71 USD |
+0.36
|
€1.27B 1.39B USD | €12.00 13.12 USD | €83.90 91.71 USD | €83.90 91.71 USD | €1.27B 1.39B USD | 28.24 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.75 9.56 USD |
+2.94
|
€1.21B 1.32B USD | €300.00 327.94 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.21B 1.32B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.00 22.96 USD |
-0.94
|
€1.09B 1.19B USD | €100.00 109.31 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.09B 1.19B USD | 29.57 | €0.71 0.78 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 17.05 | €0.39 0.43 USD | ||
| Northern Data AG NB2.F | €14.76 16.13 USD |
-0.67
|
€1.00B 1.09B USD | €80.00 87.45 USD | €14.76 16.13 USD | €14.76 16.13 USD | €1.00B 1.09B USD | 0 | -€2.21 -2.4 USD | ||
| Future Corporation FSX.MU | €10.90 11.92 USD |
-2.68
|
€975.78M 1.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €975.78M 1.07B USD | 17.58 | €0.62 0.68 USD | ||
| Nagarro SE NA9.F | €76.35 83.46 USD |
+2.9
|
€961.22M 1.05B USD | €70.00 76.52 USD | €72.85 79.63 USD | €76.35 83.46 USD | €961.22M 1.05B USD | 20.25 | €3.77 4.12 USD | ||
| Datatec Limited DTT0.F | €7.80 8.53 USD |
+0.65
|
€952.74M 1.04B USD | €27.00 29.51 USD | €7.80 8.53 USD | €7.80 8.53 USD | €952.74M 1.04B USD | 15.29 | €0.51 0.56 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
+0.97
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.30 11.26 USD | €10.40 11.37 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.78 3.04 USD |
0
|
€914.80M 1B USD | €0.00 0 USD | €2.78 3.04 USD | €2.78 3.04 USD | €914.80M 1B USD | 278.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €27.25 29.79 USD |
+2.64
|
€858.79M 938.78M USD | €350.00 382.6 USD | €27.25 29.79 USD | €27.35 29.9 USD | €858.79M 938.78M USD | 49.54 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
+0.98
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
+1.01
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.58 | €1.89 2.07 USD | ||
| Digital Garage, Inc. DGK.SG | €15.90 17.38 USD |
-0.63
|
€738.52M 807.31M USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €738.52M 807.31M USD | 42.97 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.77 16.15 USD |
+0.41
|
€682.44M 746M USD | €720.00 787.06 USD | €14.77 16.15 USD | €14.77 16.15 USD | €682.44M 746M USD | 59.07 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.60 45.47 USD |
-0.12
|
€656.18M 717.29M USD | €1.00 1.09 USD | €41.60 45.47 USD | €41.60 45.47 USD | €656.18M 717.29M USD | 41.60 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €92.40 101.01 USD |
-0.75
|
€614.53M 671.76M USD | €40.00 43.73 USD | €92.40 101.01 USD | €92.40 101.01 USD | €614.53M 671.76M USD | 28.60 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €92.30 100.9 USD |
+0.11
|
€604.73M 661.05M USD | €62.00 67.77 USD | €91.80 100.35 USD | €92.30 100.9 USD | €604.73M 661.05M USD | 49.09 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.00 84.17 USD |
+1.05
|
€562.79M 615.2M USD | €150.00 163.97 USD | €75.40 82.42 USD | €77.00 84.17 USD | €562.79M 615.2M USD | 21.44 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.F | €67.30 73.57 USD |
+0.75
|
€560.71M 612.93M USD | €5.00 5.47 USD | €67.30 73.57 USD | €67.30 73.57 USD | €560.71M 612.93M USD | 22.81 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
-0.3
|
€558.14M 610.12M USD | €891.00 973.98 USD | €67.00 73.24 USD | €67.90 74.22 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €76.40 83.52 USD |
+1.06
|
€556.88M 608.75M USD | €0.00 0 USD | €75.60 82.64 USD | €77.60 84.83 USD | €556.88M 608.75M USD | 21.28 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €76.00 83.08 USD |
+0.8
|
€553.97M 605.56M USD | €1.88K 2.05K USD | €76.00 83.08 USD | €77.60 84.83 USD | €553.97M 605.56M USD | 21.16 | €3.59 3.92 USD | ||
| Sygnity S.A. CPN.F | €22.70 24.81 USD |
+1.34
|
€526.42M 575.44M USD | €400.00 437.25 USD | €22.70 24.81 USD | €22.70 24.81 USD | €526.42M 575.44M USD | 27.02 | €0.84 0.92 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
0
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.29 0.31 USD |
-1.37
|
€517.10M 565.26M USD | €188.00 205.51 USD | €0.29 0.31 USD | €0.29 0.31 USD | €517.10M 565.26M USD | 0 | -€0.02 -0.02 USD | ||
| GFT Technologies SE GFT.F | €18.06 19.74 USD |
+1.12
|
€476.52M 520.91M USD | €2.61K 2.86K USD | €17.56 19.2 USD | €18.06 19.74 USD | €476.52M 520.91M USD | 13.47 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €46.30 50.61 USD |
-0.22
|
€476.29M 520.65M USD | €50.00 54.66 USD | €46.30 50.61 USD | €46.30 50.61 USD | €476.29M 520.65M USD | 31.49 | €1.47 1.61 USD | ||
| Global Dominion Access, S.A. G08.F | €3.12 3.41 USD |
-2.81
|
€471.31M 515.21M USD | €757.00 827.5 USD | €3.12 3.41 USD | €3.12 3.41 USD | €471.31M 515.21M USD | 0 | -€1.26 -1.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}