国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (183)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (5)
- オーストラリア (14)
- オーストリア (14)
- ベルギー (1)
- ブラジル (12)
- カナダ (14)
- チリ (1)
- 中国 (68)
- デンマーク (6)
- フィンランド (7)
- フランス (16)
- ドイツ (183)
- ギリシャ (3)
- 香港 (33)
- ハンガリー (2)
- インド (107)
- インドネシア (8)
- イスラエル (9)
- イタリア (11)
- 日本 (143)
- マレーシア (20)
- メキシコ (11)
- オランダ (3)
- ノルウェー (7)
- ポーランド (7)
- ポルトガル (3)
- カタール (1)
- シンガポール (4)
- 南アフリカ (5)
- 韓国 (13)
- スペイン (6)
- スリナム (1)
- スウェーデン (16)
- スイス (1)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (148)
- Munich (5)
- Stuttgart (7)
- XETRA (22)
ハイテク (183)
- {{item.name}}
- 全てのセクター
- ハイテク (183)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bechtle AG BC8.DE | €43.20 47.22 USD |
-0.6
|
€5.44B 5.95B USD | €22.56K 24.66K USD | €42.96 46.96 USD | €43.60 47.66 USD | €5.44B 5.95B USD | 25.26 | €1.71 1.87 USD | ||
| BigBear.ai Holdings, Inc. 28K1.F | €5.57 6.09 USD |
+1.2
|
€2.50B 2.74B USD | €105.00 114.78 USD | €5.57 6.09 USD | €5.57 6.09 USD | €2.50B 2.74B USD | 0 | -€1.25 -1.3 USD | ||
| Northern Data AG NB2.DE | €14.40 15.74 USD |
-0.35
|
€972.48M 1.06B USD | €11.29K 12.34K USD | €14.28 15.61 USD | €14.55 15.91 USD | €972.48M 1.06B USD | 0 | -€2.21 -2.4 USD | ||
| Nagarro SE NA9.DE | €76.05 83.13 USD |
-0.72
|
€957.45M 1.05B USD | €10.42K 11.39K USD | €75.70 82.75 USD | €77.20 84.39 USD | €957.45M 1.05B USD | 20.17 | €3.77 4.12 USD | ||
| Cancom SE COK.DE | €27.65 30.23 USD |
+0.18
|
€871.40M 952.56M USD | €9.90K 10.82K USD | €27.45 30.01 USD | €27.75 30.33 USD | €871.40M 952.56M USD | 50.27 | €0.55 0.6 USD | ||
| adesso SE ADN1.DE | €88.80 97.07 USD |
-2.2
|
€579.18M 633.12M USD | €5.71K 6.25K USD | €88.40 96.63 USD | €91.60 100.13 USD | €579.18M 633.12M USD | 47.23 | €1.88 2.06 USD | ||
| GFT Technologies SE GFT.DE | €17.88 19.55 USD |
+0.34
|
€470.71M 514.55M USD | €6.95K 7.6K USD | €17.66 19.3 USD | €17.88 19.55 USD | €470.71M 514.55M USD | 13.34 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.DE | €45.10 49.3 USD |
+1.58
|
€447.89M 489.6M USD | €1.55K 1.7K USD | €44.40 48.54 USD | €45.10 49.3 USD | €447.89M 489.6M USD | 30.68 | €1.47 1.61 USD | ||
| Allgeier SE AEIN.DE | €20.20 22.08 USD |
0
|
€232.33M 253.97M USD | €111.00 121.34 USD | €20.20 22.08 USD | €20.20 22.08 USD | €232.33M 253.97M USD | 134.66 | €0.15 0.16 USD | ||
| q.beyond AG QBY.DE | €0.70 0.76 USD |
0
|
€86.96M 95.06M USD | €13.68K 14.95K USD | €0.70 0.76 USD | €0.70 0.77 USD | €86.96M 95.06M USD | 0 | -€0.01 -0.01 USD | ||
| KPS AG KSC.DE | €0.43 0.47 USD |
-0.69
|
€17.70M 19.34M USD | €94.00 102.75 USD | €0.43 0.47 USD | €0.45 0.49 USD | €17.70M 19.34M USD | 0 | -€0.45 -0.4 USD | ||
| International Business Machines Corporation IBM0.F | €28.40 31.05 USD |
+2.16
|
€252.51B 276.02B USD | €10.00 10.93 USD | €28.40 31.05 USD | €28.40 31.05 USD | €252.51B 276.02B USD | 35.06 | €0.81 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €265.60 290.34 USD |
-1.3
|
€248.27B 271.39B USD | €225.00 245.96 USD | €265.40 290.12 USD | €266.45 291.27 USD | €248.27B 271.39B USD | 36.83 | €7.21 7.88 USD | ||
| International Business Machines Corporation IBM.F | €265.30 290.01 USD |
-1.67
|
€247.99B 271.08B USD | €971.00 1.06K USD | €265.30 290.01 USD | €265.95 290.72 USD | €247.99B 271.08B USD | 36.84 | €7.20 7.87 USD | ||
| International Business Machines Corporation IBM0.MU | €28.40 31.05 USD |
+0.71
|
€242.87B 265.49B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €242.87B 265.49B USD | 35.06 | €0.81 0.89 USD | ||
| Accenture plc CSA.F | €229.35 250.71 USD |
+0.15
|
€143.42B 156.78B USD | €365.00 398.99 USD | €228.45 249.73 USD | €229.55 250.93 USD | €143.42B 156.78B USD | 21.96 | €10.44 11.41 USD | ||
| Infosys Limited IOY.F | €15.05 16.45 USD |
-1.63
|
€63.86B 69.81B USD | €50.00 54.66 USD | €15.05 16.45 USD | €15.15 16.56 USD | €63.86B 69.81B USD | 22.13 | €0.68 0.74 USD | ||
| NEC Corporation NEC1.F | €30.72 33.58 USD |
+0.1
|
€40.95B 44.77B USD | €14.00 15.3 USD | €30.72 33.58 USD | €30.72 33.58 USD | €40.95B 44.77B USD | 31.67 | €0.97 1.06 USD | ||
| Fujitsu Limited FUJ1.F | €22.12 24.18 USD |
+0.27
|
€39.99B 43.72B USD | €200.00 218.63 USD | €22.12 24.18 USD | €22.12 24.18 USD | €39.99B 43.72B USD | 24.57 | €0.90 0.98 USD | ||
| Fujitsu Limited FUJA.F | €22.40 24.49 USD |
+0.9
|
€39.96B 43.68B USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €39.96B 43.68B USD | 24.88 | €0.90 0.98 USD | ||
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €69.40 75.86 USD |
0
|
€33.83B 36.98B USD | €264.00 288.59 USD | €68.75 75.15 USD | €69.84 76.34 USD | €33.83B 36.98B USD | 18.70 | €3.71 4.06 USD | ||
| Cognizant Technology Solutions Corporation COZ.F | €69.03 75.46 USD |
-0.1
|
€33.62B 36.75B USD | €72.00 78.71 USD | €69.03 75.46 USD | €69.03 75.46 USD | €33.62B 36.75B USD | 18.60 | €3.71 4.06 USD | ||
| Fiserv, Inc. FIV.F | €56.24 61.48 USD |
-0.28
|
€30.34B 33.17B USD | €95.00 103.85 USD | €56.18 61.41 USD | €56.24 61.48 USD | €30.34B 33.17B USD | 10.11 | €5.56 6.08 USD | ||
| Fidelity National Information Services, Inc. ZGY.F | €55.27 60.42 USD |
-1.23
|
€29.49B 32.23B USD | €92.00 100.57 USD | €55.27 60.42 USD | €55.31 60.46 USD | €29.49B 32.23B USD | 197.39 | €0.28 0.31 USD | ||
| Wipro Limited WIOA.F | €2.38 2.6 USD |
-1.65
|
€25.71B 28.11B USD | €12.47K 13.63K USD | €2.38 2.6 USD | €2.42 2.65 USD | €25.71B 28.11B USD | 19.83 | €0.12 0.13 USD | ||
| Capgemini SE CGM.F | €146.50 160.14 USD |
+0.65
|
€24.67B 26.97B USD | €20.00 21.86 USD | €144.85 158.34 USD | €146.50 160.14 USD | €24.67B 26.97B USD | 16.49 | €8.88 9.71 USD | ||
| Capgemini SE CGMA.F | €28.80 31.48 USD |
+0.7
|
€24.54B 26.83B USD | €100.00 109.31 USD | €28.60 31.26 USD | €28.80 31.48 USD | €24.54B 26.83B USD | 16.27 | €1.77 1.93 USD | ||
| Capgemini SE CGM.DE | €144.85 158.34 USD |
0
|
€23.99B 26.23B USD | €92.00 100.57 USD | €144.85 158.34 USD | €145.60 159.16 USD | €23.99B 26.23B USD | 16.33 | €8.87 9.7 USD | ||
| Broadridge Financial Solutions, Inc. 5B9.F | €194.00 212.07 USD |
0
|
€22.82B 24.95B USD | €7.00 7.65 USD | €194.00 212.07 USD | €194.00 212.07 USD | €22.82B 24.95B USD | 28.91 | €6.71 7.33 USD | ||
| Leidos Holdings, Inc. S6IA.F | €158.30 173.04 USD |
-0.57
|
€20.37B 22.26B USD | €6.00 6.56 USD | €158.30 173.04 USD | €158.30 173.04 USD | €20.37B 22.26B USD | 17.20 | €9.20 10.06 USD | ||
| Nomura Research Institute, Ltd. NR7.F | €33.60 36.73 USD |
-0.59
|
€19.55B 21.37B USD | €1.20K 1.31K USD | €33.60 36.73 USD | €33.60 36.73 USD | €19.55B 21.37B USD | 34.28 | €0.98 1.07 USD | ||
| CDW Corporation CDW.F | €124.75 136.37 USD |
-0.12
|
€16.36B 17.89B USD | €10.00 10.93 USD | €124.75 136.37 USD | €124.75 136.37 USD | €16.36B 17.89B USD | 18.34 | €6.80 7.43 USD | ||
| Gartner, Inc. GGRA.F | €195.50 213.71 USD |
-1.91
|
€14.84B 16.22B USD | €251.00 274.38 USD | €195.50 213.71 USD | €195.50 213.71 USD | €14.84B 16.22B USD | 19.86 | €9.84 10.76 USD | ||
| Jack Henry & Associates, Inc. JHY.F | €154.70 169.11 USD |
-0.39
|
€11.26B 12.31B USD | €69.00 75.43 USD | €154.70 169.11 USD | €154.70 169.11 USD | €11.26B 12.31B USD | 27.33 | €5.66 6.19 USD | ||
| CACI International Inc CA8A.F | €507.00 554.22 USD |
-0.29
|
€11.19B 12.24B USD | €22.00 24.05 USD | €507.00 554.22 USD | €507.00 554.22 USD | €11.19B 12.24B USD | 26.12 | €19.41 21.22 USD | ||
| Wise plc 6WS.F | €9.91 10.83 USD |
+1.85
|
€10.10B 11.04B USD | €1.00K 1.09K USD | €9.37 10.24 USD | €9.91 10.83 USD | €10.10B 11.04B USD | 23.59 | €0.42 0.46 USD | ||
| Wise plc 6WS0.F | €9.80 10.71 USD |
-2.97
|
€9.81B 10.72B USD | €50.00 54.66 USD | €9.80 10.71 USD | €9.80 10.71 USD | €9.81B 10.72B USD | 23.33 | €0.42 0.46 USD | ||
| SCSK Corporation QSU.F | €31.20 34.11 USD |
-0.64
|
€9.77B 10.68B USD | €200.00 218.63 USD | €31.20 34.11 USD | €31.20 34.11 USD | €9.77B 10.68B USD | 28.62 | €1.09 1.19 USD | ||
| EPAM Systems, Inc. E3M.F | €174.05 190.26 USD |
-0.29
|
€9.74B 10.65B USD | €29.00 31.7 USD | €174.05 190.26 USD | €174.05 190.26 USD | €9.74B 10.65B USD | 30.96 | €5.62 6.14 USD | ||
| Indra Sistemas, S.A. IDA.F | €48.90 53.45 USD |
+0.29
|
€8.76B 9.57B USD | €317.00 346.52 USD | €48.90 53.45 USD | €48.90 53.45 USD | €8.76B 9.57B USD | 22.32 | €2.19 2.39 USD | ||
| Genpact Limited 35G.F | €39.09 42.73 USD |
-0.89
|
€6.90B 7.54B USD | €5.00 5.47 USD | €39.09 42.73 USD | €39.09 42.73 USD | €6.90B 7.54B USD | 14.69 | €2.66 2.91 USD | ||
| TIS Inc. 4HO.F | €28.00 30.61 USD |
-0.71
|
€6.40B 7B USD | €59.00 64.49 USD | €28.00 30.61 USD | €28.00 30.61 USD | €6.40B 7B USD | 22.04 | €1.27 1.39 USD | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| GDS Holdings Limited G40.F | €31.00 33.89 USD |
+3.33
|
€5.94B 6.49B USD | €115.00 125.71 USD | €31.00 33.89 USD | €31.00 33.89 USD | €5.94B 6.49B USD | 52.54 | €0.59 0.64 USD | ||
| GDS Holdings Limited G401.F | €3.80 4.15 USD |
+2.15
|
€5.82B 6.36B USD | €1.46K 1.59K USD | €3.80 4.15 USD | €3.80 4.15 USD | €5.82B 6.36B USD | 54.28 | €0.07 0.08 USD | ||
| ExlService Holdings, Inc. LHV.F | €34.23 37.42 USD |
-1.47
|
€5.54B 6.06B USD | €103.00 112.59 USD | €34.23 37.42 USD | €34.23 37.42 USD | €5.54B 6.06B USD | 26.95 | €1.27 1.39 USD | ||
| Bechtle AG BC8.F | €43.26 47.29 USD |
-1.37
|
€5.47B 5.98B USD | €90.00 98.38 USD | €43.26 47.29 USD | €43.26 47.29 USD | €5.47B 5.98B USD | 25.29 | €1.71 1.87 USD | ||
| NEXTDC Limited 2NX.F | €7.70 8.42 USD |
-2.53
|
€5.10B 5.57B USD | €150.00 163.97 USD | €7.70 8.42 USD | €7.70 8.42 USD | €5.10B 5.57B USD | 0 | -€0.05 -0.05 USD | ||
| Kyndryl Holdings, Inc. 7XU.F | €22.20 24.27 USD |
-0.89
|
€5.07B 5.55B USD | €409.00 447.09 USD | €22.01 24.06 USD | €22.24 24.31 USD | €5.07B 5.55B USD | 15.10 | €1.47 1.61 USD | ||
| Reply S.p.A. REJA.F | €113.90 124.51 USD |
-1.89
|
€4.31B 4.71B USD | €52.00 56.84 USD | €113.90 124.51 USD | €113.90 124.51 USD | €4.31B 4.71B USD | 16.17 | €7.04 7.7 USD | ||
| Computacenter plc COUD.F | €34.40 37.6 USD |
0
|
€3.64B 3.98B USD | €30.00 32.79 USD | €34.40 37.6 USD | €35.00 38.26 USD | €3.64B 3.98B USD | 20.47 | €1.68 1.84 USD | ||
| TravelSky Technology Limited TVL.F | €1.13 1.24 USD |
-2.59
|
€3.31B 3.62B USD | €2.54K 2.78K USD | €1.13 1.24 USD | €1.13 1.24 USD | €3.31B 3.62B USD | 12.55 | €0.09 0.1 USD | ||
| Softcat plc SF5.F | €16.40 17.93 USD |
-0.61
|
€3.30B 3.61B USD | €499.00 545.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.30B 3.61B USD | 21.57 | €0.76 0.83 USD | ||
| BIPROGY Inc. NIU.MU | €29.80 32.58 USD |
-2.61
|
€2.92B 3.2B USD | €0.00 0 USD | €29.80 32.58 USD | €30.00 32.79 USD | €2.92B 3.2B USD | 17.32 | €1.72 1.88 USD | ||
| Dentsu Soken Inc. ISW.F | €42.00 45.91 USD |
-0.94
|
€2.73B 2.99B USD | €5.00 5.47 USD | €42.00 45.91 USD | €42.00 45.91 USD | €2.73B 2.99B USD | 31.57 | €1.33 1.45 USD | ||
| Globant S.A. 2G2.F | €59.18 64.69 USD |
-2.82
|
€2.66B 2.91B USD | €110.00 120.24 USD | €59.18 64.69 USD | €59.18 64.69 USD | €2.66B 2.91B USD | 31.47 | €1.88 2.06 USD | ||
| Sopra Steria Group SA OR8.F | €132.90 145.28 USD |
-1.34
|
€2.61B 2.86B USD | €110.00 120.24 USD | €132.90 145.28 USD | €132.90 145.28 USD | €2.61B 2.86B USD | 9.38 | €14.16 15.48 USD | ||
| Formula Systems (1985) Ltd. FSY.F | €142.00 155.23 USD |
+0.71
|
€2.52B 2.75B USD | €3.00 3.28 USD | €142.00 155.23 USD | €142.00 155.23 USD | €2.52B 2.75B USD | 34.88 | €4.07 4.45 USD | ||
| Formula Systems (1985) Ltd. FSY.MU | €140.00 153.04 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €2.47B 2.7B USD | 34.22 | €4.09 4.47 USD | ||
| Alten S.A. AN3.F | €68.50 74.88 USD |
+0.29
|
€2.39B 2.61B USD | €200.00 218.63 USD | €68.50 74.88 USD | €68.50 74.88 USD | €2.39B 2.61B USD | 15.96 | €4.29 4.69 USD | ||
| DXC Technology Company 2XT.F | €12.22 13.36 USD |
+1.75
|
€2.23B 2.44B USD | €3.00 3.28 USD | €12.22 13.36 USD | €12.22 13.36 USD | €2.23B 2.44B USD | 7.02 | €1.74 1.9 USD | ||
| VNET Group, Inc. 217A.F | €8.15 8.91 USD |
+3.16
|
€2.21B 2.42B USD | €400.00 437.25 USD | €8.15 8.91 USD | €8.15 8.91 USD | €2.21B 2.42B USD | 0 | -€0.26 -0.2 USD | ||
| Clarivate Plc 16A.F | €3.16 3.45 USD |
+3.95
|
€2.18B 2.38B USD | €588.00 642.76 USD | €3.16 3.45 USD | €3.16 3.45 USD | €2.18B 2.38B USD | 0 | -€0.49 -0.5 USD | ||
| TietoEVRY Oyj TTEB.F | €18.20 19.9 USD |
-1.3
|
€2.17B 2.37B USD | €250.00 273.28 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.17B 2.37B USD | 0 | -€1.11 -1.2 USD | ||
| Netcompany Group A/S 60N.F | €46.54 50.87 USD |
+3.33
|
€2.16B 2.36B USD | €150.00 163.97 USD | €46.54 50.87 USD | €46.54 50.87 USD | €2.16B 2.36B USD | 72.71 | €0.64 0.7 USD | ||
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | ||
| ASGN Incorporated OA2.F | €38.40 41.98 USD |
0
|
€1.68B 1.84B USD | €330.00 360.73 USD | €38.40 41.98 USD | €38.40 41.98 USD | €1.68B 1.84B USD | 15.17 | €2.53 2.77 USD | ||
| Innodata Inc. ID6.F | €49.24 53.83 USD |
+0.04
|
€1.57B 1.71B USD | €107.00 116.97 USD | €49.24 53.83 USD | €49.24 53.83 USD | €1.57B 1.71B USD | 56.59 | €0.87 0.95 USD | ||
| Atea ASA MKL.F | €13.06 14.28 USD |
+1.56
|
€1.48B 1.61B USD | €1.00 1.09 USD | €13.06 14.28 USD | €13.06 14.28 USD | €1.48B 1.61B USD | 21.76 | €0.60 0.66 USD | ||
| Wavestone SA 2WSA.F | €56.20 61.43 USD |
-0.53
|
€1.47B 1.6B USD | €500.00 546.57 USD | €56.20 61.43 USD | €56.20 61.43 USD | €1.47B 1.6B USD | 18.18 | €3.09 3.38 USD | ||
| SeSa S.p.A. 1S3.F | €83.25 91 USD |
-1.3
|
€1.26B 1.38B USD | €12.00 13.12 USD | €83.25 91 USD | €83.25 91 USD | €1.26B 1.38B USD | 28.03 | €2.97 3.25 USD | ||
| NCR Voyix Corporation NCR1.F | €8.25 9.02 USD |
-2.94
|
€1.14B 1.25B USD | €300.00 327.94 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.25B USD | 0 | -€0.38 -0.4 USD | ||
| Magic Software Enterprises Ltd. MGK.F | €21.80 23.83 USD |
+1.87
|
€1.13B 1.24B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.13B 1.24B USD | 31.14 | €0.70 0.77 USD | ||
| DTS Corporation DA9.F | €6.65 7.27 USD |
0
|
€1.06B 1.16B USD | €1.22K 1.33K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.06B 1.16B USD | 16.62 | €0.40 0.44 USD | ||
| Datatec Limited DTT0.F | €8.00 8.75 USD |
+2.56
|
€977.16M 1.07B USD | €27.00 29.51 USD | €8.00 8.75 USD | €8.00 8.75 USD | €977.16M 1.07B USD | 15.68 | €0.51 0.56 USD | ||
| Nagarro SE NA9.F | €76.10 83.19 USD |
-0.2
|
€958.08M 1.05B USD | €65.00 71.05 USD | €76.10 83.19 USD | €76.10 83.19 USD | €958.08M 1.05B USD | 20.18 | €3.77 4.12 USD | ||
| Northern Data AG NB2.F | €14.08 15.39 USD |
+1.08
|
€954.84M 1.04B USD | €70.00 76.52 USD | €14.08 15.39 USD | €14.08 15.39 USD | €954.84M 1.04B USD | 0 | -€2.21 -2.4 USD | ||
| Future Corporation FSX.MU | €10.60 11.59 USD |
-1.85
|
€948.92M 1.04B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €948.92M 1.04B USD | 16.82 | €0.63 0.69 USD | ||
| TaskUs, Inc. 6VY.F | €10.40 11.37 USD |
0
|
€945.24M 1.03B USD | €74.00 80.89 USD | €10.40 11.37 USD | €10.40 11.37 USD | €945.24M 1.03B USD | 13.68 | €0.76 0.83 USD | ||
| Sonaecom, SGPS, S.A. XOA1.SG | €2.84 3.1 USD |
+0.71
|
€934.55M 1.02B USD | €0.00 0 USD | €2.84 3.1 USD | €2.84 3.1 USD | €934.55M 1.02B USD | 284.00 | €0.01 0.01 USD | ||
| Cancom SE COK.F | €27.35 29.9 USD |
-2.32
|
€861.94M 942.22M USD | €7.00K 7.65K USD | €27.35 29.9 USD | €27.35 29.9 USD | €861.94M 942.22M USD | 49.72 | €0.55 0.6 USD | ||
| Data#3 Limited 20Y.F | €5.15 5.63 USD |
0
|
€813.96M 889.77M USD | €23.00 25.14 USD | €5.15 5.63 USD | €5.15 5.63 USD | €813.96M 889.77M USD | 28.61 | €0.18 0.2 USD | ||
| transcosmos inc. TSQ.F | €20.00 21.86 USD |
0
|
€767.92M 839.44M USD | €34.00 37.17 USD | €20.00 21.86 USD | €20.00 21.86 USD | €767.92M 839.44M USD | 10.52 | €1.90 2.08 USD | ||
| Digital Garage, Inc. DGK.SG | €16.00 17.49 USD |
-1.84
|
€743.17M 812.38M USD | €0.00 0 USD | €16.00 17.49 USD | €16.00 17.49 USD | €743.17M 812.38M USD | 43.24 | €0.37 0.4 USD | ||
| Tinexta S.p.A. 7T4.F | €14.67 16.04 USD |
+0.27
|
€677.82M 740.95M USD | €720.00 787.06 USD | €14.67 16.04 USD | €14.67 16.04 USD | €677.82M 740.95M USD | 58.67 | €0.25 0.27 USD | ||
| Cantaloupe, Inc. UTE0.F | €9.05 9.89 USD |
0
|
€672.88M 735.55M USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €672.88M 735.55M USD | 13.11 | €0.69 0.75 USD | ||
| Cyber_Folks S.A. 0K0.F | €41.15 44.98 USD |
-3.06
|
€649.08M 709.53M USD | €4.00 4.37 USD | €41.15 44.98 USD | €41.15 44.98 USD | €649.08M 709.53M USD | 41.14 | €1.00 1.09 USD | ||
| Nedap N.V. NE3.F | €93.40 102.1 USD |
-0.43
|
€621.18M 679.03M USD | €40.00 43.73 USD | €93.40 102.1 USD | €93.40 102.1 USD | €621.18M 679.03M USD | 28.91 | €3.23 3.53 USD | ||
| adesso SE ADN1.F | €89.10 97.4 USD |
-1.22
|
€583.76M 638.13M USD | €70.00 76.52 USD | €89.10 97.4 USD | €89.80 98.16 USD | €583.76M 638.13M USD | 47.39 | €1.88 2.06 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.DE | €78.20 85.48 USD |
+0.78
|
€570.00M 623.09M USD | €78.00 85.26 USD | €78.20 85.48 USD | €78.20 85.48 USD | €570.00M 623.09M USD | 21.78 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.F | €77.00 84.17 USD |
-0.26
|
€562.79M 615.2M USD | €150.00 163.97 USD | €77.00 84.17 USD | €77.00 84.17 USD | €562.79M 615.2M USD | 21.44 | €3.59 3.92 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.SG | €77.20 84.39 USD |
+0.26
|
€562.71M 615.12M USD | €0.00 0 USD | €77.00 84.17 USD | €77.20 84.39 USD | €562.71M 615.12M USD | 21.50 | €3.59 3.92 USD | ||
| DATAGROUP SE D6H.DE | €67.40 73.68 USD |
0
|
€558.14M 610.12M USD | €576.00 629.65 USD | €67.00 73.24 USD | €67.80 74.11 USD | €558.14M 610.12M USD | 22.84 | €2.95 3.22 USD | ||
| DATAGROUP SE D6H.F | €66.20 72.37 USD |
-0.9
|
€551.54M 602.91M USD | €5.00 5.47 USD | €66.20 72.37 USD | €66.20 72.37 USD | €551.54M 602.91M USD | 22.36 | €2.96 3.24 USD | ||
| Sygnity S.A. CPN.F | €22.80 24.92 USD |
0
|
€528.74M 577.98M USD | €400.00 437.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €528.74M 577.98M USD | 27.14 | €0.84 0.92 USD | ||
| Bouvet ASA BV4.F | €5.07 5.54 USD |
-0.98
|
€519.58M 567.98M USD | €50.00 54.66 USD | €5.07 5.54 USD | €5.07 5.54 USD | €519.58M 567.98M USD | 16.35 | €0.31 0.34 USD | ||
| Digital China Holdings Limited DIN.F | €0.28 0.31 USD |
-0.7
|
€509.92M 557.41M USD | €188.00 205.51 USD | €0.28 0.31 USD | €0.28 0.31 USD | €509.92M 557.41M USD | 0 | -€0.02 -0.02 USD | ||
| Global Dominion Access, S.A. G08.F | €3.15 3.44 USD |
-1.25
|
€476.61M 521M USD | €757.00 827.5 USD | €3.15 3.44 USD | €3.15 3.44 USD | €476.61M 521M USD | 0 | -€1.26 -1.3 USD | ||
| GFT Technologies SE GFT.F | €17.60 19.24 USD |
-2
|
€464.39M 507.64M USD | €25.00 27.33 USD | €17.60 19.24 USD | €17.60 19.24 USD | €464.39M 507.64M USD | 13.13 | €1.34 1.46 USD | ||
| init innovation in traffic systems SE IXX.F | €44.40 48.54 USD |
+0.91
|
€456.75M 499.29M USD | €325.00 355.27 USD | €44.40 48.54 USD | €44.40 48.54 USD | €456.75M 499.29M USD | 30.20 | €1.47 1.61 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}