国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€228.65 263.94 USD |
-1.17
|
€214.90B 248.07B USD | €16.53K 19.08K USD | €227.20 262.26 USD | €248.10 286.39 USD | €214.90B 248.07B USD | 23.04 | €9.92 11.45 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.88 35.65 USD |
+1.18
|
€3.89B 4.49B USD | €312.00K 360.15K USD | €30.10 34.75 USD | €31.86 36.78 USD | €3.89B 4.49B USD | 16.51 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.50 30.59 USD |
-1.85
|
€3.63B 4.19B USD | €275.88K 318.46K USD | €26.24 30.29 USD | €27.34 31.56 USD | €3.63B 4.19B USD | 16.66 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€22.10 25.51 USD |
-1.56
|
€635.15M 733.17M USD | €59.61K 68.8K USD | €22.00 25.4 USD | €22.45 25.91 USD | €635.15M 733.17M USD | 20.46 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.71 10.05 USD |
+2.71
|
€558.83M 645.08M USD | €20.22K 23.34K USD | €7.05 8.14 USD | €9.50 10.97 USD | €558.83M 645.08M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.60 23.78 USD |
-1.44
|
€526.64M 607.91M USD | €40.60K 46.87K USD | €20.40 23.55 USD | €21.10 24.36 USD | €526.64M 607.91M USD | 15.37 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€45.85 52.93 USD |
-3.17
|
€455.34M 525.62M USD | €8.56K 9.88K USD | €45.65 52.7 USD | €47.15 54.43 USD | €455.34M 525.62M USD | 20.56 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.74 38.95 USD |
+0.72
|
€417.57M 482.01M USD | €32.01K 36.95K USD | €33.02 38.12 USD | €34.54 39.87 USD | €417.57M 482.01M USD | 8.92 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€49.55 57.2 USD |
+0.1
|
€317.47M 366.47M USD | €11.82K 13.64K USD | €48.80 56.33 USD | €50.00 57.72 USD | €317.47M 366.47M USD | 11.68 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.79 0.91 USD |
-3.12
|
€294.32M 339.75M USD | €0.00 0 USD | €0.79 0.91 USD | €0.82 0.95 USD | €294.32M 339.75M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
0
|
€175.60M 202.7M USD | €10.23K 11.81K USD | €15.45 17.83 USD | €15.90 18.35 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
+6.15
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
-1.23
|
€3.35M 3.87M USD | €27.73K 32.01K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.35M 3.87M USD | 0 | -€0.19 -0.2 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.52 0.6 USD |
+52.94
|
€0.00 0 USD | €1.50K 1.73K USD | €0.41 0.47 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€228.95 264.28 USD |
-1.17
|
€215.19B 248.4B USD | €3.56K 4.11K USD | €228.00 263.19 USD | €245.05 282.87 USD | €215.19B 248.4B USD | 23.03 | €9.94 11.47 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€24.20 27.93 USD |
+1.68
|
€202.50B 233.75B USD | €86.00 99.27 USD | €23.40 27.01 USD | €24.20 27.93 USD | €202.50B 233.75B USD | 21.60 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€113.65 131.19 USD |
+0.58
|
€69.55B 80.28B USD | €310.00 357.84 USD | €111.75 129 USD | €113.65 131.19 USD | €69.55B 80.28B USD | 10.32 | €11.01 12.71 USD | ||
Infosys Limited
IOY.F
DE
|
€9.44 10.9 USD |
-0.42
|
€38.22B 44.12B USD | €100.00 115.43 USD | €9.44 10.9 USD | €9.62 11.1 USD | €38.22B 44.12B USD | 13.48 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.20 19.85 USD |
-1.15
|
€29.84B 34.44B USD | €401.00 462.89 USD | €17.20 19.85 USD | €17.20 19.85 USD | €29.84B 34.44B USD | 18.29 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.01 19.63 USD |
-4.95
|
€29.50B 34.05B USD | €29.00 33.48 USD | €17.01 19.63 USD | €17.01 19.63 USD | €29.50B 34.05B USD | 18.09 | €0.94 1.09 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€19.71 22.75 USD |
-4.25
|
€26.14B 30.17B USD | €1.50K 1.73K USD | €19.71 22.75 USD | €20.38 23.53 USD | €26.14B 30.17B USD | 17.91 | €1.10 1.27 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.75 49.35 USD |
+0.71
|
€22.80B 26.31B USD | €45.00 51.95 USD | €42.05 48.54 USD | €42.75 49.35 USD | €22.80B 26.31B USD | 8.25 | €5.18 5.98 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.00 48.48 USD |
-1.75
|
€22.40B 25.85B USD | €3.18K 3.67K USD | €41.80 48.25 USD | €42.75 49.35 USD | €22.40B 25.85B USD | 8.09 | €5.19 5.99 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.16 60.21 USD |
-0.04
|
€22.36B 25.81B USD | €14.00 16.16 USD | €52.16 60.21 USD | €52.18 60.23 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€52.16 60.21 USD |
+2.52
|
€22.36B 25.81B USD | €150.00 173.15 USD | €52.16 60.21 USD | €52.16 60.21 USD | €22.36B 25.81B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
0
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.92 2.22 USD |
-4
|
€20.14B 23.25B USD | €320.00 369.39 USD | €1.92 2.22 USD | €1.92 2.22 USD | €20.14B 23.25B USD | 16.00 | €0.12 0.14 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€33.10 38.21 USD |
+0.39
|
€17.11B 19.75B USD | €22.00 25.4 USD | €33.10 38.21 USD | €33.49 38.66 USD | €17.11B 19.75B USD | 7.30 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.05 41.61 USD |
-1.77
|
€17.05B 19.68B USD | €20.00 23.09 USD | €36.05 41.61 USD | €36.05 41.61 USD | €17.05B 19.68B USD | 8.90 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€35.13 40.55 USD |
-5.6
|
€16.61B 19.18B USD | €383.00 442.11 USD | €34.89 40.27 USD | €36.67 42.33 USD | €16.61B 19.18B USD | 8.67 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.60 103.43 USD |
+0.27
|
€14.90B 17.2B USD | €369.00 425.95 USD | €87.54 101.05 USD | €89.60 103.43 USD | €14.90B 17.2B USD | 9.81 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.F
DE
|
€88.60 102.27 USD |
-1.05
|
€14.74B 17.01B USD | €90.00 103.89 USD | €88.58 102.25 USD | €88.60 102.27 USD | €14.74B 17.01B USD | 9.70 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€114.90 132.63 USD |
+0.48
|
€14.68B 16.94B USD | €60.00 69.26 USD | €111.50 128.71 USD | €115.15 132.92 USD | €14.68B 16.94B USD | 15.91 | €7.22 8.33 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
0
|
€14.39B 16.61B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.39B 16.61B USD | 9.45 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€121.10 139.79 USD |
-0.49
|
€14.01B 16.17B USD | €25.00 28.86 USD | €121.10 139.79 USD | €122.60 141.52 USD | €14.01B 16.17B USD | 14.75 | €8.21 9.48 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.00 26.55 USD |
-2.54
|
€12.89B 14.88B USD | €5.00 5.77 USD | €23.00 26.55 USD | €23.00 26.55 USD | €12.89B 14.88B USD | 164.28 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€55.72 64.32 USD |
+1.86
|
€11.67B 13.47B USD | €25.00 28.86 USD | €55.72 64.32 USD | €55.72 64.32 USD | €11.67B 13.47B USD | 11.75 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€90.96 105 USD |
-1.98
|
€11.44B 13.21B USD | €130.00 150.06 USD | €90.96 105 USD | €90.96 105 USD | €11.44B 13.21B USD | 9.47 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€389.20 449.27 USD |
-4
|
€8.60B 9.92B USD | €4.00 4.62 USD | €389.20 449.27 USD | €413.20 476.97 USD | €8.60B 9.92B USD | 18.28 | €21.28 24.56 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€47.42 54.74 USD |
-7.53
|
€8.30B 9.58B USD | €306.00 353.23 USD | €47.42 54.74 USD | €51.58 59.54 USD | €8.30B 9.58B USD | 18.45 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€113.85 131.42 USD |
+3.5
|
€8.09B 9.34B USD | €35.00 40.4 USD | €113.85 131.42 USD | €113.85 131.42 USD | €8.09B 9.34B USD | 18.10 | €6.29 7.26 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€114.00 131.59 USD |
+0.44
|
€7.63B 8.81B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €7.63B 8.81B USD | 12.80 | €8.90 10.27 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.65 9.98 USD |
-0.57
|
€6.25B 7.22B USD | €55.00 63.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €6.25B 7.22B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
0
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.36 3.88 USD |
-1.75
|
€5.39B 6.22B USD | €2.41K 2.78K USD | €3.30 3.81 USD | €3.36 3.88 USD | €5.39B 6.22B USD | 17.68 | €0.19 0.22 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.60 30.71 USD |
-4.32
|
€5.33B 6.15B USD | €270.00 311.67 USD | €26.60 30.71 USD | €26.60 30.71 USD | €5.33B 6.15B USD | 17.85 | €1.49 1.72 USD | ||
Computacenter plc
COUD.F
DE
|
€49.60 57.25 USD |
+3.33
|
€5.21B 6.01B USD | €52.00 60.03 USD | €49.00 56.56 USD | €49.60 57.25 USD | €5.21B 6.01B USD | 29.34 | €1.69 1.95 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.69 49.28 USD |
-0.51
|
€4.57B 5.27B USD | €64.00 73.88 USD | €42.69 49.28 USD | €42.69 49.28 USD | €4.57B 5.27B USD | 23.20 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€24.90 28.74 USD |
+1.3
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.90 28.74 USD | €24.90 28.74 USD | €4.22B 4.87B USD | 8.67 | €2.87 3.31 USD | ||
Bechtle AG
BC8.F
DE
|
€31.40 36.25 USD |
+4.74
|
€3.96B 4.57B USD | €100.00 115.43 USD | €30.50 35.21 USD | €31.40 36.25 USD | €3.96B 4.57B USD | 16.79 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€68.54 79.12 USD |
-0.15
|
€3.58B 4.13B USD | €30.00 34.63 USD | €67.58 78.01 USD | €68.62 79.21 USD | €3.58B 4.13B USD | 11.19 | €6.12 7.06 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.43 27.05 USD |
+1.83
|
€3.58B 4.13B USD | €700.00 808.03 USD | €23.43 27.05 USD | €23.43 27.05 USD | €3.58B 4.13B USD | 16.97 | €1.38 1.59 USD | ||
TIS Inc.
4HO.F
DE
|
€16.00 18.47 USD |
-4.19
|
€3.36B 3.88B USD | €117.00 135.06 USD | €16.00 18.47 USD | €16.30 18.82 USD | €3.36B 3.88B USD | 14.41 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€89.40 103.2 USD |
-1.54
|
€3.31B 3.82B USD | €10.00 11.54 USD | €89.40 103.2 USD | €89.40 103.2 USD | €3.31B 3.82B USD | 12.64 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€142.80 164.84 USD |
-0.97
|
€2.78B 3.21B USD | €35.00 40.4 USD | €142.80 164.84 USD | €142.80 164.84 USD | €2.78B 3.21B USD | 9.41 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
0
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.20 22.16 USD |
+0.1
|
€2.20B 2.54B USD | €100.00 115.43 USD | €19.20 22.16 USD | €19.20 22.16 USD | €2.20B 2.54B USD | 30.47 | €0.63 0.73 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.40 25.86 USD |
-1.75
|
€2.16B 2.5B USD | €0.00 0 USD | €22.40 25.86 USD | €22.60 26.09 USD | €2.16B 2.5B USD | 12.87 | €1.74 2.01 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.47 10.93 USD |
-2.87
|
€2.09B 2.41B USD | €25.00 28.86 USD | €9.47 10.93 USD | €9.67 11.17 USD | €2.09B 2.41B USD | 12.62 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.90 73.76 USD |
-11.25
|
€2.09B 2.41B USD | €1.94K 2.24K USD | €63.90 73.76 USD | €73.00 84.27 USD | €2.09B 2.41B USD | 64.54 | €0.99 1.14 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.70 7.73 USD |
-6.16
|
€1.91B 2.2B USD | €200.00 230.87 USD | €6.70 7.73 USD | €7.28 8.4 USD | €1.91B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.10 62.45 USD |
-0.82
|
€1.88B 2.17B USD | €100.00 115.43 USD | €54.10 62.45 USD | €54.10 62.45 USD | €1.88B 2.17B USD | 17.79 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€39.46 45.55 USD |
+2.07
|
€1.77B 2.04B USD | €6.00 6.93 USD | €39.46 45.55 USD | €39.46 45.55 USD | €1.77B 2.04B USD | 49.32 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.26 17.62 USD |
+1.06
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.14 17.48 USD | €15.26 17.62 USD | €1.70B 1.96B USD | 17.34 | €0.88 1.02 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 29.94 | €3.34 3.86 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.10 3.57 USD |
-7.77
|
€1.48B 1.71B USD | €100.00 115.43 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.48B 1.71B USD | 0 | -€0.61 -0.7 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.00 100.43 USD |
-1.14
|
€1.33B 1.54B USD | €51.00 58.87 USD | €87.00 100.43 USD | €87.00 100.43 USD | €1.33B 1.54B USD | 26.04 | €3.34 3.86 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€88.10 101.7 USD |
-1.23
|
€1.33B 1.53B USD | €5.00 5.77 USD | €88.10 101.7 USD | €88.10 101.7 USD | €1.33B 1.53B USD | 20.53 | €4.29 4.95 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.15 5.94 USD |
+5.97
|
€1.23B 1.42B USD | €100.00 115.43 USD | €4.96 5.73 USD | €5.15 5.94 USD | €1.23B 1.42B USD | 15.14 | €0.34 0.39 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.36 8.5 USD |
+0.41
|
€1.19B 1.38B USD | €195.00 225.1 USD | €7.36 8.5 USD | €7.36 8.5 USD | €1.19B 1.38B USD | 81.77 | €0.09 0.1 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.85 11.37 USD |
+1.03
|
€1.18B 1.36B USD | €75.00 86.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.18B 1.36B USD | 14.70 | €0.67 0.77 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.73 1.99 USD |
+3.05
|
€1.10B 1.27B USD | €135.00 155.84 USD | €1.73 1.99 USD | €1.73 2 USD | €1.10B 1.27B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.48 28.26 USD |
-5.01
|
€1.06B 1.22B USD | €1.02K 1.18K USD | €24.48 28.26 USD | €25.99 30 USD | €1.06B 1.22B USD | 11.33 | €2.16 2.49 USD | ||
Wavestone SA
2WSA.F
DE
|
€39.45 45.54 USD |
-2.35
|
€968.66M 1.12B USD | €200.00 230.87 USD | €39.45 45.54 USD | €39.45 45.54 USD | €968.66M 1.12B USD | 12.25 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.75 7.79 USD |
+10.66
|
€930.20M 1.07B USD | €304.00 350.92 USD | €6.75 7.79 USD | €6.75 7.79 USD | €930.20M 1.07B USD | 27.00 | €0.25 0.29 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.75 40.11 USD |
-0.86
|
€828.53M 956.41M USD | €327.00 377.47 USD | €34.75 40.11 USD | €34.75 40.11 USD | €828.53M 956.41M USD | 16.23 | €2.14 2.47 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.20 6 USD |
-0.95
|
€822.21M 949.11M USD | €91.00 105.04 USD | €5.20 6 USD | €5.20 6 USD | €822.21M 949.11M USD | 12.99 | €0.40 0.46 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
Future Corporation
FSX.MU
DE
|
€7.90 9.12 USD |
+1.28
|
€701.91M 810.24M USD | €0.00 0 USD | €7.85 9.06 USD | €7.90 9.12 USD | €701.91M 810.24M USD | 10.97 | €0.72 0.83 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.90 63.37 USD |
-0.54
|
€699.34M 807.27M USD | €169.00 195.08 USD | €54.90 63.37 USD | €54.90 63.37 USD | €699.34M 807.27M USD | 18.61 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.92 17.22 USD |
+0.67
|
€684.71M 790.38M USD | €176.00 203.16 USD | €14.92 17.22 USD | €14.92 17.22 USD | €684.71M 790.38M USD | 0 | -€1.36 -1.5 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.08 USD |
-0.53
|
€676.92M 781.4M USD | €40.00 46.17 USD | €0.94 1.08 USD | €0.94 1.08 USD | €676.92M 781.4M USD | 23.37 | €0.04 0.05 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.78 50.54 USD |
+0.64
|
€667.14M 770.1M USD | €2.00 2.31 USD | €43.78 50.54 USD | €43.78 50.54 USD | €667.14M 770.1M USD | 38.06 | €1.15 1.33 USD | ||
Cancom SE
COK.F
DE
|
€22.45 25.91 USD |
-2.18
|
€645.21M 744.78M USD | €500.00 577.17 USD | €22.10 25.51 USD | €22.45 25.91 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.60 110.35 USD |
+0.21
|
€631.98M 729.51M USD | €14.00 16.16 USD | €95.60 110.35 USD | €95.60 110.35 USD | €631.98M 729.51M USD | 25.69 | €3.72 4.29 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.40 17.78 USD |
-4.35
|
€631.40M 728.85M USD | €1.79K 2.06K USD | €15.40 17.78 USD | €16.10 18.58 USD | €631.40M 728.85M USD | 7.77 | €1.98 2.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.80 94.42 USD |
+0.49
|
€596.27M 688.29M USD | €100.00 115.43 USD | €81.80 94.42 USD | €81.80 94.42 USD | €596.27M 688.29M USD | 15.97 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€81.00 93.5 USD |
+0.25
|
€590.43M 681.56M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.43 1.65 USD |
-2.05
|
€559.08M 645.36M USD | €200.00 230.87 USD | €1.43 1.65 USD | €1.43 1.65 USD | €559.08M 645.36M USD | 13.00 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}