国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€228.55 263.82 USD |
-0.04
|
€214.81B 247.96B USD | €5.99K 6.91K USD | €225.00 259.73 USD | €228.75 264.05 USD | €214.81B 247.96B USD | 22.96 | €9.95 11.49 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.32 35 USD |
-1.81
|
€3.82B 4.41B USD | €69.21K 79.89K USD | €29.82 34.42 USD | €31.00 35.78 USD | €3.82B 4.41B USD | 16.21 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.38 30.45 USD |
-0.45
|
€3.61B 4.17B USD | €98.50K 113.7K USD | €25.80 29.78 USD | €26.52 30.61 USD | €3.61B 4.17B USD | 16.59 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€22.00 25.4 USD |
-0.45
|
€632.27M 729.86M USD | €19.90K 22.97K USD | €21.80 25.16 USD | €22.10 25.51 USD | €632.27M 729.86M USD | 20.37 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.50 9.81 USD |
-2.35
|
€545.67M 629.89M USD | €5.91K 6.83K USD | €7.50 8.66 USD | €8.75 10.09 USD | €545.67M 629.89M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.84 22.9 USD |
-3.69
|
€507.21M 585.49M USD | €26.86K 31K USD | €19.50 22.51 USD | €20.20 23.32 USD | €507.21M 585.49M USD | 14.80 | €1.34 1.55 USD | ||
Nagarro SE
NA9.DE
DE
|
€36.22 41.81 USD |
+7.35
|
€448.26M 517.44M USD | €83.06K 95.88K USD | €33.30 38.44 USD | €36.54 42.18 USD | €448.26M 517.44M USD | 9.58 | €3.78 4.36 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€44.95 51.89 USD |
-1.96
|
€446.41M 515.3M USD | €7.55K 8.71K USD | €44.70 51.6 USD | €45.65 52.7 USD | €446.41M 515.3M USD | 20.15 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€48.38 55.84 USD |
-2.37
|
€309.94M 357.78M USD | €17.21K 19.87K USD | €47.05 54.31 USD | €49.10 56.68 USD | €309.94M 357.78M USD | 11.40 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.81 0.93 USD |
+2.15
|
€300.46M 346.83M USD | €0.00 0 USD | €0.79 0.91 USD | €0.81 0.93 USD | €300.46M 346.83M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.64
|
€176.72M 204M USD | €6.45K 7.45K USD | €15.45 17.83 USD | €15.65 18.07 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
0
|
€11.36M 13.11M USD | €47.00 54.25 USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.36M 13.11M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.20 0.23 USD |
+23.6
|
€4.14M 4.78M USD | €49.09K 56.67K USD | €0.12 0.14 USD | €0.20 0.23 USD | €4.14M 4.78M USD | 0 | -€0.19 -0.2 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.50 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€226.50 261.46 USD |
-0.37
|
€212.88B 245.74B USD | €2.89K 3.34K USD | €223.90 258.46 USD | €227.80 262.96 USD | €212.88B 245.74B USD | 22.74 | €9.96 11.5 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
0
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 21.96 | €1.12 1.29 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.20 26.78 USD |
-4.13
|
€194.13B 224.09B USD | €86.00 99.27 USD | €23.20 26.78 USD | €23.40 27.01 USD | €194.13B 224.09B USD | 20.71 | €1.12 1.29 USD | ||
Accenture plc
CSA.F
DE
|
€111.25 128.42 USD |
-2.11
|
€68.08B 78.59B USD | €184.00 212.4 USD | €110.95 128.07 USD | €111.60 128.82 USD | €68.08B 78.59B USD | 10.09 | €11.02 12.72 USD | ||
Infosys Limited
IOY.F
DE
|
€9.14 10.55 USD |
-3.18
|
€37.01B 42.72B USD | €219.00 252.8 USD | €9.12 10.53 USD | €9.46 10.92 USD | €37.01B 42.72B USD | 13.05 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.48 20.17 USD |
+2.76
|
€30.32B 34.99B USD | €5.00 5.77 USD | €17.05 19.68 USD | €17.48 20.17 USD | €30.32B 34.99B USD | 18.59 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.10 19.74 USD |
-0.58
|
€29.66B 34.24B USD | €401.00 462.89 USD | €17.10 19.74 USD | €17.10 19.74 USD | €29.66B 34.24B USD | 18.19 | €0.94 1.09 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.39 23.54 USD |
+3.48
|
€27.04B 31.22B USD | €1.50K 1.73K USD | €20.39 23.54 USD | €20.39 23.54 USD | €27.04B 31.22B USD | 18.36 | €1.11 1.28 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.10 48.6 USD |
+0.24
|
€22.45B 25.91B USD | €2.69K 3.1K USD | €41.25 47.62 USD | €42.20 48.71 USD | €22.45B 25.91B USD | 8.09 | €5.20 6 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.66 59.63 USD |
-0.96
|
€22.15B 25.56B USD | €150.00 173.15 USD | €51.66 59.63 USD | €51.66 59.63 USD | €22.15B 25.56B USD | 16.93 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
-0.96
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€41.40 47.79 USD |
-3.16
|
€22.08B 25.48B USD | €45.00 51.95 USD | €41.40 47.79 USD | €41.40 47.79 USD | €22.08B 25.48B USD | 7.96 | €5.20 6 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€51.34 59.26 USD |
-1.57
|
€22.01B 25.41B USD | €63.00 72.72 USD | €51.16 59.06 USD | €52.00 60.03 USD | €22.01B 25.41B USD | 16.83 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.90 2.19 USD |
-1.04
|
€19.93B 23.01B USD | €320.00 369.39 USD | €1.90 2.19 USD | €1.90 2.19 USD | €19.93B 23.01B USD | 15.83 | €0.12 0.14 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.71 37.76 USD |
-1.18
|
€16.91B 19.52B USD | €22.00 25.4 USD | €32.71 37.76 USD | €32.91 37.99 USD | €16.91B 19.52B USD | 7.20 | €4.54 5.24 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€34.77 40.14 USD |
-1.01
|
€16.45B 18.98B USD | €289.00 333.6 USD | €34.17 39.44 USD | €34.80 40.17 USD | €16.45B 18.98B USD | 8.56 | €4.06 4.69 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€34.47 39.78 USD |
-4.4
|
€16.30B 18.82B USD | €20.00 23.09 USD | €34.47 39.78 USD | €34.47 39.78 USD | €16.30B 18.82B USD | 8.48 | €4.06 4.69 USD | ||
|
Capgemini SE
CGM.F
DE
|
€87.32 100.8 USD |
-1.44
|
€14.52B 16.76B USD | €90.00 103.89 USD | €87.32 100.8 USD | €87.32 100.8 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.30 100.77 USD |
-2.57
|
€14.52B 16.76B USD | €140.00 161.61 USD | €87.30 100.77 USD | €88.52 102.18 USD | €14.52B 16.76B USD | 9.56 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€111.70 128.94 USD |
-0.49
|
€14.27B 16.47B USD | €60.00 69.26 USD | €111.70 128.94 USD | €111.70 128.94 USD | €14.27B 16.47B USD | 15.44 | €7.23 8.35 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.10 19.74 USD |
-1.16
|
€14.22B 16.41B USD | €255.00 294.36 USD | €17.10 19.74 USD | €17.10 19.74 USD | €14.22B 16.41B USD | 9.34 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€119.70 138.17 USD |
+1.35
|
€13.84B 15.98B USD | €25.00 28.86 USD | €119.70 138.17 USD | €119.70 138.17 USD | €13.84B 15.98B USD | 14.54 | €8.23 9.5 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.20 26.78 USD |
+0.87
|
€13.01B 15.01B USD | €5.00 5.77 USD | €23.20 26.78 USD | €23.20 26.78 USD | €13.01B 15.01B USD | 165.71 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.22 62.59 USD |
-2.69
|
€11.35B 13.11B USD | €25.00 28.86 USD | €54.22 62.59 USD | €54.22 62.59 USD | €11.35B 13.11B USD | 11.43 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€87.96 101.54 USD |
-3.3
|
€11.06B 12.77B USD | €130.00 150.06 USD | €87.96 101.54 USD | €87.96 101.54 USD | €11.06B 12.77B USD | 9.14 | €9.62 11.1 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€378.40 436.8 USD |
-2.97
|
€8.36B 9.65B USD | €10.00 11.54 USD | €377.00 435.18 USD | €378.40 436.8 USD | €8.36B 9.65B USD | 17.74 | €21.33 24.62 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€46.52 53.7 USD |
-1.9
|
€8.14B 9.4B USD | €153.00 176.61 USD | €46.52 53.7 USD | €47.44 54.76 USD | €8.14B 9.4B USD | 18.10 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€111.60 128.82 USD |
-1.98
|
€7.93B 9.15B USD | €35.00 40.4 USD | €111.60 128.82 USD | €111.60 128.82 USD | €7.93B 9.15B USD | 17.68 | €6.31 7.28 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€109.85 126.8 USD |
-3.64
|
€7.35B 8.49B USD | €50.00 57.72 USD | €109.85 126.8 USD | €109.85 126.8 USD | €7.35B 8.49B USD | 12.32 | €8.91 10.29 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.30 9.58 USD |
-4.05
|
€6.00B 6.92B USD | €55.00 63.49 USD | €8.30 9.58 USD | €8.30 9.58 USD | €6.00B 6.92B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.80 17.08 USD |
+0.68
|
€5.61B 6.48B USD | €19.00 21.93 USD | €14.80 17.08 USD | €14.80 17.08 USD | €5.61B 6.48B USD | 16.08 | €0.92 1.06 USD | ||
Computacenter plc
COUD.F
DE
|
€47.40 54.72 USD |
-4.44
|
€4.97B 5.74B USD | €52.00 60.03 USD | €47.40 54.72 USD | €49.20 56.79 USD | €4.97B 5.74B USD | 28.04 | €1.69 1.95 USD | ||
GDS Holdings Limited
G40.F
DE
|
€24.60 28.4 USD |
-7.52
|
€4.93B 5.69B USD | €270.00 311.67 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.93B 5.69B USD | 16.51 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.02 3.49 USD |
-10.12
|
€4.84B 5.59B USD | €2.41K 2.78K USD | €3.02 3.49 USD | €3.02 3.49 USD | €4.84B 5.59B USD | 15.89 | €0.19 0.22 USD | ||
|
Parsons Corporation
59P.F
DE
|
€40.83 47.13 USD |
-4.36
|
€4.37B 5.04B USD | €64.00 73.88 USD | €40.83 47.13 USD | €40.83 47.13 USD | €4.37B 5.04B USD | 22.19 | €1.84 2.12 USD | ||
Genpact Limited
35G.F
DE
|
€23.81 27.48 USD |
-4.38
|
€4.04B 4.66B USD | €130.00 150.06 USD | €23.81 27.48 USD | €23.81 27.48 USD | €4.04B 4.66B USD | 8.29 | €2.87 3.31 USD | ||
Bechtle AG
BC8.F
DE
|
€29.86 34.47 USD |
-4.9
|
€3.76B 4.34B USD | €210.00 242.41 USD | €29.86 34.47 USD | €30.64 35.37 USD | €3.76B 4.34B USD | 15.96 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.48 77.89 USD |
-0.62
|
€3.53B 4.07B USD | €30.00 34.63 USD | €67.48 77.89 USD | €67.48 77.89 USD | €3.53B 4.07B USD | 11.00 | €6.13 7.08 USD | ||
TIS Inc.
4HO.F
DE
|
€16.60 19.16 USD |
+3.75
|
€3.48B 4.02B USD | €117.00 135.06 USD | €16.60 19.16 USD | €16.60 19.16 USD | €3.48B 4.02B USD | 14.82 | €1.12 1.29 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€21.84 25.21 USD |
-6.79
|
€3.34B 3.85B USD | €700.00 808.03 USD | €21.84 25.21 USD | €21.84 25.21 USD | €3.34B 3.85B USD | 15.82 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€86.20 99.5 USD |
-3.58
|
€3.19B 3.68B USD | €10.00 11.54 USD | €86.20 99.5 USD | €86.20 99.5 USD | €3.19B 3.68B USD | 12.19 | €7.07 8.16 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€139.80 161.38 USD |
-2.1
|
€2.72B 3.14B USD | €35.00 40.4 USD | €139.80 161.38 USD | €139.80 161.38 USD | €2.72B 3.14B USD | 9.21 | €15.17 17.51 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.92 1.06 USD |
-0.54
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.92 1.06 USD | €0.92 1.06 USD | €2.69B 3.11B USD | 9.19 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.60 26.09 USD |
+0.89
|
€2.18B 2.52B USD | €0.00 0 USD | €22.60 26.09 USD | €22.60 26.09 USD | €2.18B 2.52B USD | 12.98 | €1.74 2.01 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€18.87 21.78 USD |
-1.72
|
€2.16B 2.49B USD | €100.00 115.43 USD | €18.87 21.78 USD | €18.87 21.78 USD | €2.16B 2.49B USD | 29.95 | €0.63 0.73 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
0
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.26 | €0.46 0.53 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.36 10.81 USD |
-1.1
|
€2.06B 2.38B USD | €25.00 28.86 USD | €9.36 10.81 USD | €9.36 10.81 USD | €2.06B 2.38B USD | 12.48 | €0.75 0.87 USD | ||
Innodata Inc.
ID6.F
DE
|
€62.70 72.38 USD |
-1.57
|
€2.05B 2.36B USD | €2.00K 2.31K USD | €62.70 72.38 USD | €62.70 72.38 USD | €2.05B 2.36B USD | 63.33 | €0.99 1.14 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.56 7.57 USD |
-2.38
|
€1.87B 2.16B USD | €200.00 230.87 USD | €6.56 7.57 USD | €6.56 7.57 USD | €1.87B 2.16B USD | 0 | -€1.07 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€52.25 60.31 USD |
-3.42
|
€1.81B 2.09B USD | €100.00 115.43 USD | €52.25 60.31 USD | €52.25 60.31 USD | €1.81B 2.09B USD | 17.18 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.90 44.9 USD |
-1.42
|
€1.74B 2.01B USD | €6.00 6.93 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.74B 2.01B USD | 48.62 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.06 17.38 USD |
-1.31
|
€1.68B 1.94B USD | €1.00 1.15 USD | €15.06 17.38 USD | €15.06 17.38 USD | €1.68B 1.94B USD | 17.31 | €0.87 1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
-0.5
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.70 | €3.35 3.87 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€2.94 3.39 USD |
-1.28
|
€1.41B 1.62B USD | €80.00 92.35 USD | €2.94 3.39 USD | €2.94 3.39 USD | €1.41B 1.62B USD | 0 | -€0.61 -0.7 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€87.50 101 USD |
+0.57
|
€1.34B 1.55B USD | €51.00 58.87 USD | €87.50 101 USD | €87.50 101 USD | €1.34B 1.55B USD | 26.11 | €3.35 3.87 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€86.05 99.33 USD |
-2.33
|
€1.30B 1.5B USD | €5.00 5.77 USD | €86.05 99.33 USD | €86.05 99.33 USD | €1.30B 1.5B USD | 20.05 | €4.29 4.95 USD | ||
Datatec Limited
DTT0.F
DE
|
€10.10 11.66 USD |
+2.54
|
€1.21B 1.39B USD | €75.00 86.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.21B 1.39B USD | 14.85 | €0.68 0.78 USD | ||
|
Datatec Limited
DTT.F
DE
|
€5.00 5.77 USD |
-2.91
|
€1.19B 1.38B USD | €100.00 115.43 USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.19B 1.38B USD | 14.70 | €0.34 0.39 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.11 8.2 USD |
-3.46
|
€1.15B 1.33B USD | €195.00 225.1 USD | €7.11 8.2 USD | €7.11 8.2 USD | €1.15B 1.33B USD | 78.94 | €0.09 0.1 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.69 1.95 USD |
-1.91
|
€1.08B 1.25B USD | €135.00 155.84 USD | €1.69 1.95 USD | €1.70 1.96 USD | €1.08B 1.25B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€24.08 27.8 USD |
-1.63
|
€1.04B 1.2B USD | €1.02K 1.18K USD | €24.08 27.8 USD | €24.08 27.8 USD | €1.04B 1.2B USD | 11.09 | €2.17 2.5 USD | ||
Wavestone SA
2WSA.F
DE
|
€37.65 43.46 USD |
-4.56
|
€924.46M 1.07B USD | €200.00 230.87 USD | €37.65 43.46 USD | €37.65 43.46 USD | €924.46M 1.07B USD | 11.69 | €3.22 3.72 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€909.53M 1.05B USD | €300.00 346.3 USD | €6.60 7.62 USD | €6.60 7.62 USD | €909.53M 1.05B USD | 26.39 | €0.25 0.29 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
0
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.30 6.12 USD |
+1.92
|
€838.02M 967.36M USD | €91.00 105.04 USD | €5.30 6.12 USD | €5.30 6.12 USD | €838.02M 967.36M USD | 13.25 | €0.40 0.46 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€33.15 38.27 USD |
-4.6
|
€790.39M 912.37M USD | €327.00 377.47 USD | €33.15 38.27 USD | €33.15 38.27 USD | €790.39M 912.37M USD | 15.49 | €2.14 2.47 USD | ||
Future Corporation
FSX.MU
DE
|
€8.15 9.41 USD |
+3.16
|
€724.12M 835.88M USD | €0.00 0 USD | €8.15 9.41 USD | €8.15 9.41 USD | €724.12M 835.88M USD | 11.31 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.10 22.05 USD |
-1.04
|
€715.73M 826.19M USD | €12.00 13.85 USD | €19.10 22.05 USD | €19.10 22.05 USD | €715.73M 826.19M USD | 10.73 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€54.60 63.03 USD |
-0.55
|
€695.52M 802.86M USD | €169.00 195.08 USD | €54.60 63.03 USD | €54.60 63.03 USD | €695.52M 802.86M USD | 18.50 | €2.95 3.41 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.69 16.96 USD |
-1.54
|
€674.15M 778.19M USD | €176.00 203.16 USD | €14.69 16.96 USD | €14.69 16.96 USD | €674.15M 778.19M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.40 50.1 USD |
-0.87
|
€661.35M 763.42M USD | €2.00 2.31 USD | €43.40 50.1 USD | €43.40 50.1 USD | €661.35M 763.42M USD | 37.73 | €1.15 1.33 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.88 1.02 USD |
-5.88
|
€637.10M 735.43M USD | €40.00 46.17 USD | €0.88 1.02 USD | €0.88 1.02 USD | €637.10M 735.43M USD | 22.00 | €0.04 0.05 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.70 110.47 USD |
+0.1
|
€632.64M 730.28M USD | €14.00 16.16 USD | €95.70 110.47 USD | €95.70 110.47 USD | €632.64M 730.28M USD | 25.72 | €3.72 4.29 USD | ||
Cancom SE
COK.F
DE
|
€21.65 24.99 USD |
-3.56
|
€622.21M 718.24M USD | €500.00 577.17 USD | €21.65 24.99 USD | €21.65 24.99 USD | €622.21M 718.24M USD | 20.04 | €1.08 1.25 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€14.90 17.2 USD |
0
|
€610.90M 705.18M USD | €1.79K 2.06K USD | €14.90 17.2 USD | €14.90 17.2 USD | €610.90M 705.18M USD | 7.52 | €1.98 2.29 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.20 93.73 USD |
+0.25
|
€591.89M 683.24M USD | €25.00 28.86 USD | €81.20 93.73 USD | €81.20 93.73 USD | €591.89M 683.24M USD | 15.85 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
-0.98
|
€590.43M 681.56M USD | €128.00 147.75 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.20 92.58 USD |
-0.99
|
€584.60M 674.83M USD | €0.00 0 USD | €80.20 92.58 USD | €81.20 93.73 USD | €584.60M 674.83M USD | 15.66 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.44 1.66 USD |
+0.7
|
€562.99M 649.88M USD | €200.00 230.87 USD | €1.44 1.66 USD | €1.44 1.66 USD | €562.99M 649.88M USD | 13.09 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}