国：ドイツ セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (194)
- {{country.name}}
- すべての国
- 米国 (126)
- アルゼンチン (4)
- オーストラリア (17)
- オーストリア (14)
- ベルギー (1)
- ブラジル (11)
- カナダ (13)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (7)
- フランス (15)
- ドイツ (194)
- ギリシャ (4)
- 香港 (31)
- ハンガリー (1)
- インド (137)
- インドネシア (7)
- イスラエル (9)
- イタリア (11)
- 日本 (147)
- マレーシア (20)
- メキシコ (12)
- オランダ (3)
- ノルウェー (7)
- ポーランド (8)
- ポルトガル (2)
- カタール (2)
- シンガポール (5)
- 南アフリカ (5)
- 韓国 (33)
- スペイン (7)
- スリナム (1)
- スウェーデン (19)
- 台湾 (15)
- タイ (24)
- トルコ (4)
- イギリス (18)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
ハイテク (194)
- {{item.name}}
- 全てのセクター
- ハイテク (194)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€265.50 306.48 USD |
+1.47
|
€249.54B 288.05B USD | €981.00 1.13K USD | €262.90 303.47 USD | €266.20 307.28 USD | €249.54B 288.05B USD | 26.73 | €9.93 11.46 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.76 37.82 USD |
+0.49
|
€4.13B 4.76B USD | €14.93K 17.23K USD | €32.56 37.59 USD | €33.02 38.12 USD | €4.13B 4.76B USD | 17.51 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€29.72 34.31 USD |
+0.95
|
€4.07B 4.69B USD | €37.61K 43.41K USD | €29.30 33.82 USD | €29.98 34.61 USD | €4.07B 4.69B USD | 18.69 | €1.59 1.84 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.80 87.5 USD |
+0.8
|
€938.10M 1.08B USD | €45.63K 52.68K USD | €75.30 86.92 USD | €76.15 87.9 USD | €938.10M 1.08B USD | 20.05 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€24.30 28.05 USD |
+1.04
|
€698.37M 806.16M USD | €4.16K 4.81K USD | €24.05 27.76 USD | €24.30 28.05 USD | €698.37M 806.16M USD | 22.49 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.20 24.47 USD |
+0.47
|
€541.97M 625.62M USD | €2.77K 3.2K USD | €21.10 24.36 USD | €21.20 24.47 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.25 9.52 USD |
+2.61
|
€529.62M 611.36M USD | €15.42K 17.8K USD | €7.80 9 USD | €8.61 9.94 USD | €529.62M 611.36M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.50 54.83 USD |
+0.42
|
€471.73M 544.54M USD | €2.56K 2.96K USD | €47.05 54.31 USD | €47.90 55.29 USD | €471.73M 544.54M USD | 21.30 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€53.30 61.53 USD |
+0.38
|
€341.50M 394.21M USD | €705.00 813.81 USD | €53.20 61.41 USD | €54.20 62.56 USD | €341.50M 394.21M USD | 12.57 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.87 1.01 USD |
-0.17
|
€324.61M 374.71M USD | €0.00 0 USD | €0.87 1 USD | €0.90 1.04 USD | €324.61M 374.71M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+0.31
|
€184.63M 213.12M USD | €7.00 8.08 USD | €16.35 18.87 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.25 USD |
-10.93
|
€9.05M 10.45M USD | €127.00 146.6 USD | €0.22 0.25 USD | €0.29 0.33 USD | €9.05M 10.45M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+5.88
|
€3.75M 4.32M USD | €1.01K 1.17K USD | €0.16 0.18 USD | €0.19 0.22 USD | €3.75M 4.32M USD | 0 | -€0.65 -0.7 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€266.05 307.11 USD |
+2.01
|
€250.06B 288.65B USD | €595.00 686.83 USD | €262.25 302.72 USD | €266.55 307.69 USD | €250.06B 288.65B USD | 26.79 | €9.93 11.46 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€27.00 31.17 USD |
+3.85
|
€225.93B 260.79B USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.93B 260.79B USD | 24.32 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€27.00 31.17 USD |
+5.47
|
€225.93B 260.79B USD | €86.00 99.27 USD | €27.00 31.17 USD | €27.00 31.17 USD | €225.93B 260.79B USD | 24.32 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€120.75 139.39 USD |
+0.42
|
€73.89B 85.3B USD | €64.00 73.88 USD | €120.00 138.52 USD | €120.75 139.39 USD | €73.89B 85.3B USD | 10.97 | €11.00 12.7 USD | ||
Infosys Limited
IOY.F
DE
|
€9.56 11.04 USD |
+1.06
|
€38.71B 44.68B USD | €300.00 346.3 USD | €9.56 11.04 USD | €9.56 11.04 USD | €38.71B 44.68B USD | 13.65 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€18.10 20.89 USD |
+1.69
|
€31.40B 36.25B USD | €401.00 462.89 USD | €18.10 20.89 USD | €18.10 20.89 USD | €31.40B 36.25B USD | 19.05 | €0.95 1.1 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€18.03 20.81 USD |
+1.75
|
€31.28B 36.11B USD | €1.50K 1.73K USD | €18.03 20.81 USD | €18.03 20.81 USD | €31.28B 36.11B USD | 18.97 | €0.95 1.1 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€22.91 26.45 USD |
-0.91
|
€30.39B 35.08B USD | €765.00 883.07 USD | €22.91 26.45 USD | €23.29 26.88 USD | €30.39B 35.08B USD | 20.82 | €1.10 1.27 USD | ||
FISERV INC. R
FIV.DE
DE
|
€48.45 55.93 USD |
+7.55
|
€25.84B 29.82B USD | €1.42K 1.63K USD | €47.00 54.25 USD | €48.45 55.93 USD | €25.84B 29.82B USD | 9.35 | €5.18 5.98 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€46.85 54.08 USD |
+3.31
|
€24.98B 28.84B USD | €125.00 144.29 USD | €46.85 54.08 USD | €46.85 54.08 USD | €24.98B 28.84B USD | 9.04 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.56 60.67 USD |
+2.22
|
€22.53B 26.01B USD | €1.00 1.15 USD | €52.56 60.67 USD | €52.56 60.67 USD | €22.53B 26.01B USD | 17.23 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€51.50 59.45 USD |
+0.98
|
€22.08B 25.48B USD | €1.98K 2.29K USD | €51.50 59.45 USD | €51.50 59.45 USD | €22.08B 25.48B USD | 16.88 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€51.40 59.33 USD |
+0.78
|
€22.03B 25.44B USD | €100.00 115.43 USD | €51.40 59.33 USD | €51.40 59.33 USD | €22.03B 25.44B USD | 16.85 | €3.05 3.52 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€35.53 41.01 USD |
-0.5
|
€18.36B 21.2B USD | €22.00 25.4 USD | €35.49 40.97 USD | €35.53 41.01 USD | €18.36B 21.2B USD | 7.84 | €4.53 5.23 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.59 42.23 USD |
-0.73
|
€17.30B 19.98B USD | €1.00 1.15 USD | €36.59 42.23 USD | €36.59 42.23 USD | €17.30B 19.98B USD | 9.03 | €4.05 4.68 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€35.93 41.47 USD |
-0.68
|
€16.99B 19.62B USD | €15.00 17.32 USD | €35.93 41.47 USD | €35.93 41.47 USD | €16.99B 19.62B USD | 8.87 | €4.05 4.68 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€1.59 1.84 USD |
-3.64
|
€15.73B 18.16B USD | €4.60K 5.31K USD | €1.59 1.84 USD | €1.59 1.84 USD | €15.73B 18.16B USD | 13.25 | €0.12 0.14 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€94.14 108.67 USD |
+1.84
|
€15.63B 18.04B USD | €1.46K 1.69K USD | €93.30 107.7 USD | €94.42 108.99 USD | €15.63B 18.04B USD | 10.31 | €9.13 10.54 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€27.40 31.63 USD |
0
|
€15.36B 17.73B USD | €5.00 5.77 USD | €27.40 31.63 USD | €27.40 31.63 USD | €15.36B 17.73B USD | 182.66 | €0.15 0.17 USD | ||
|
Capgemini SE
CGM.F
DE
|
€91.88 106.06 USD |
+0.31
|
€15.25B 17.61B USD | €300.00 346.3 USD | €91.88 106.06 USD | €91.88 106.06 USD | €15.25B 17.61B USD | 10.06 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€117.10 135.17 USD |
+0.56
|
€14.96B 17.27B USD | €40.00 46.17 USD | €117.10 135.17 USD | €117.10 135.17 USD | €14.96B 17.27B USD | 16.24 | €7.21 8.32 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€18.00 20.78 USD |
+0.56
|
€14.94B 17.25B USD | €255.00 294.36 USD | €18.00 20.78 USD | €18.00 20.78 USD | €14.94B 17.25B USD | 9.83 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€125.90 145.33 USD |
+0.88
|
€14.56B 16.81B USD | €91.00 105.04 USD | €125.90 145.33 USD | €125.90 145.33 USD | €14.56B 16.81B USD | 15.35 | €8.20 9.47 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
CGI Inc.
CJ5A.F
DE
|
€57.72 66.63 USD |
+0.17
|
€12.09B 13.95B USD | €60.00 69.26 USD | €57.72 66.63 USD | €57.72 66.63 USD | €12.09B 13.95B USD | 12.17 | €4.74 5.47 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€94.10 108.62 USD |
-0.99
|
€11.84B 13.66B USD | €130.00 150.06 USD | €94.10 108.62 USD | €94.10 108.62 USD | €11.84B 13.66B USD | 9.80 | €9.60 11.08 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€430.80 497.29 USD |
-2.53
|
€9.52B 10.99B USD | €67.00 77.34 USD | €429.80 496.13 USD | €430.80 497.29 USD | €9.52B 10.99B USD | 20.26 | €21.26 24.54 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.76 59.75 USD |
+0.66
|
€9.06B 10.46B USD | €80.00 92.35 USD | €51.76 59.75 USD | €51.76 59.75 USD | €9.06B 10.46B USD | 20.14 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€126.85 146.43 USD |
-1.28
|
€9.01B 10.4B USD | €20.00 23.09 USD | €126.85 146.43 USD | €126.85 146.43 USD | €9.01B 10.4B USD | 20.16 | €6.29 7.26 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€118.05 136.27 USD |
+0.17
|
€7.90B 9.12B USD | €50.00 57.72 USD | €116.25 134.19 USD | €118.05 136.27 USD | €7.90B 9.12B USD | 13.27 | €8.89 10.26 USD | ||
Otsuka Corporation
OTK.F
DE
|
€15.60 18.01 USD |
+0.65
|
€5.92B 6.83B USD | €6.00 6.93 USD | €15.60 18.01 USD | €15.60 18.01 USD | €5.92B 6.83B USD | 16.95 | €0.92 1.06 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.05 9.29 USD |
+3.21
|
€5.82B 6.71B USD | €55.00 63.49 USD | €8.05 9.29 USD | €8.05 9.29 USD | €5.82B 6.71B USD | 0 | -€0.05 -0.05 USD | ||
GDS Holdings Limited
G40.F
DE
|
€26.80 30.94 USD |
+3.88
|
€5.37B 6.2B USD | €270.00 311.67 USD | €26.80 30.94 USD | €26.80 30.94 USD | €5.37B 6.2B USD | 17.98 | €1.49 1.72 USD | ||
|
Parsons Corporation
59P.F
DE
|
€49.74 57.42 USD |
+1.88
|
€5.32B 6.14B USD | €64.00 73.88 USD | €49.74 57.42 USD | €49.74 57.42 USD | €5.32B 6.14B USD | 27.03 | €1.84 2.12 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.28 3.79 USD |
+3.8
|
€5.26B 6.07B USD | €2.41K 2.78K USD | €3.28 3.79 USD | €3.28 3.79 USD | €5.26B 6.07B USD | 17.26 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€50.00 57.72 USD |
-0.99
|
€5.25B 6.06B USD | €110.00 126.98 USD | €50.00 57.72 USD | €51.00 58.87 USD | €5.25B 6.06B USD | 29.58 | €1.69 1.95 USD | ||
Genpact Limited
35G.F
DE
|
€24.91 28.75 USD |
-1.07
|
€4.22B 4.87B USD | €130.00 150.06 USD | €24.91 28.75 USD | €24.91 28.75 USD | €4.22B 4.87B USD | 8.70 | €2.86 3.3 USD | ||
Bechtle AG
BC8.F
DE
|
€32.34 37.33 USD |
-0.55
|
€4.07B 4.7B USD | €100.00 115.43 USD | €32.34 37.33 USD | €32.34 37.33 USD | €4.07B 4.7B USD | 17.29 | €1.87 2.16 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€75.58 87.24 USD |
-0.5
|
€3.95B 4.56B USD | €1.00 1.15 USD | €75.58 87.24 USD | €75.58 87.24 USD | €3.95B 4.56B USD | 12.36 | €6.11 7.05 USD | ||
TISI Inc.
4HO.F
DE
|
€18.40 21.24 USD |
+1.66
|
€3.86B 4.46B USD | €117.00 135.06 USD | €18.40 21.24 USD | €18.40 21.24 USD | €3.86B 4.46B USD | 16.57 | €1.11 1.28 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.55 27.18 USD |
-3.05
|
€3.60B 4.15B USD | €455.00 525.22 USD | €23.55 27.18 USD | €23.55 27.18 USD | €3.60B 4.15B USD | 17.06 | €1.38 1.59 USD | ||
Reply S.p.A.
REJA.F
DE
|
€96.70 111.62 USD |
-0.1
|
€3.53B 4.08B USD | €33.00 38.09 USD | €96.70 111.62 USD | €96.70 111.62 USD | €3.53B 4.08B USD | 13.65 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€145.00 167.38 USD |
+1.26
|
€2.83B 3.26B USD | €35.00 40.4 USD | €145.00 167.38 USD | €145.00 167.38 USD | €2.83B 3.26B USD | 9.56 | €15.16 17.5 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€14.30 16.51 USD |
0
|
€2.79B 3.22B USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €2.79B 3.22B USD | 31.08 | €0.46 0.53 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.90 1.04 USD |
-0.55
|
€2.63B 3.04B USD | €1.00 1.15 USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.63B 3.04B USD | 9.00 | €0.10 0.12 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€24.80 28.63 USD |
+0.81
|
€2.40B 2.76B USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €2.40B 2.76B USD | 14.25 | €1.74 2.01 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€10.70 12.35 USD |
-1.06
|
€2.36B 2.72B USD | €36.00 41.56 USD | €10.64 12.28 USD | €10.70 12.35 USD | €2.36B 2.72B USD | 14.26 | €0.75 0.87 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Innodata Inc.
ID6.F
DE
|
€63.40 73.18 USD |
-1.25
|
€2.07B 2.39B USD | €481.00 555.23 USD | €63.40 73.18 USD | €63.40 73.18 USD | €2.07B 2.39B USD | 64.69 | €0.98 1.13 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€17.86 20.62 USD |
+0.96
|
€2.04B 2.35B USD | €500.00 577.17 USD | €17.86 20.62 USD | €17.86 20.62 USD | €2.04B 2.35B USD | 28.34 | €0.63 0.73 USD | ||
|
Alten S.A.
AN3.F
DE
|
€55.60 64.18 USD |
-0.18
|
€1.91B 2.2B USD | €100.00 115.43 USD | €55.60 64.18 USD | €55.60 64.18 USD | €1.91B 2.2B USD | 18.28 | €3.04 3.51 USD | ||
VNET Group, Inc.
217A.F
DE
|
€6.68 7.71 USD |
-1.18
|
€1.90B 2.2B USD | €250.00 288.58 USD | €6.66 7.69 USD | €6.68 7.71 USD | €1.90B 2.2B USD | 0 | -€1.06 -1.2 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€42.24 48.76 USD |
+1.05
|
€1.89B 2.18B USD | €6.00 6.93 USD | €42.24 48.76 USD | €42.24 48.76 USD | €1.89B 2.18B USD | 52.80 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.22 17.57 USD |
-0.13
|
€1.70B 1.96B USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €1.70B 1.96B USD | 17.69 | €0.86 0.99 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€99.50 114.86 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €99.50 114.86 USD | €99.50 114.86 USD | €1.53B 1.76B USD | 29.87 | €3.33 3.84 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.07 3.55 USD |
-3.55
|
€1.47B 1.7B USD | €730.00 842.66 USD | €3.07 3.55 USD | €3.07 3.55 USD | €1.47B 1.7B USD | 0 | -€0.61 -0.7 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€96.60 111.51 USD |
+0.73
|
€1.46B 1.68B USD | €5.00 5.77 USD | €96.60 111.51 USD | €96.60 111.51 USD | €1.46B 1.68B USD | 22.51 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€8.67 10.01 USD |
+0.64
|
€1.41B 1.62B USD | €15.00 17.32 USD | €8.67 10.01 USD | €8.67 10.01 USD | €1.41B 1.62B USD | 96.33 | €0.09 0.1 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€89.00 102.74 USD |
+1.14
|
€1.36B 1.58B USD | €51.00 58.87 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.36B 1.58B USD | 26.72 | €3.33 3.84 USD | ||
|
Clarivate Plc
16A.F
DE
|
€2.09 2.42 USD |
-5.76
|
€1.34B 1.55B USD | €2.50K 2.89K USD | €2.09 2.42 USD | €2.09 2.42 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
|
Globant S.A.
2G2.F
DE
|
€27.02 31.19 USD |
-6.67
|
€1.17B 1.35B USD | €1.08K 1.24K USD | €27.02 31.19 USD | €27.02 31.19 USD | €1.17B 1.35B USD | 12.50 | €2.16 2.49 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.25 10.68 USD |
0
|
€1.10B 1.27B USD | €75.00 86.58 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.10B 1.27B USD | 13.80 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.60 5.31 USD |
-0.86
|
€1.10B 1.27B USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €1.10B 1.27B USD | 13.52 | €0.34 0.39 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€7.75 8.95 USD |
-0.64
|
€1.07B 1.23B USD | €424.00 489.44 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.07B 1.23B USD | 31.00 | €0.25 0.29 USD | ||
Wavestone SA
2WSA.F
DE
|
€41.95 48.42 USD |
+5.27
|
€1.03B 1.19B USD | €20.00 23.09 USD | €41.95 48.42 USD | €41.95 48.42 USD | €1.03B 1.19B USD | 13.02 | €3.22 3.72 USD | ||
Nagarro SE
NA9.F
DE
|
€74.95 86.52 USD |
-0.27
|
€927.58M 1.07B USD | €8.00 9.23 USD | €74.95 86.52 USD | €74.95 86.52 USD | €927.58M 1.07B USD | 19.82 | €3.78 4.36 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.75 6.64 USD |
+1.77
|
€909.17M 1.05B USD | €91.00 105.04 USD | €5.75 6.64 USD | €5.75 6.64 USD | €909.17M 1.05B USD | 14.37 | €0.40 0.46 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.65 6.52 USD |
+1.8
|
€876.19M 1.01B USD | €5.30K 6.12K USD | €5.65 6.52 USD | €5.65 6.52 USD | €876.19M 1.01B USD | 29.73 | €0.19 0.22 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
Neurones S.A.
NE9.F
DE
|
€34.70 40.06 USD |
+0.29
|
€827.33M 955.02M USD | €2.00K 2.31K USD | €34.70 40.06 USD | €34.70 40.06 USD | €827.33M 955.02M USD | 16.21 | €2.14 2.47 USD | ||
Future Corporation
FSX.MU
DE
|
€9.10 10.5 USD |
+1.11
|
€808.53M 933.32M USD | €0.00 0 USD | €9.10 10.5 USD | €9.10 10.5 USD | €808.53M 933.32M USD | 12.63 | €0.72 0.83 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
+0.52
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.84 | €1.78 2.05 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.00 63.49 USD |
-1.26
|
€700.62M 808.74M USD | €169.00 195.08 USD | €55.00 63.49 USD | €55.00 63.49 USD | €700.62M 808.74M USD | 18.64 | €2.95 3.41 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€45.00 51.95 USD |
+0.94
|
€685.73M 791.56M USD | €2.00 2.31 USD | €45.00 51.95 USD | €45.00 51.95 USD | €685.73M 791.56M USD | 39.13 | €1.15 1.33 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.91 17.21 USD |
+0.54
|
€684.25M 789.85M USD | €20.00 23.09 USD | €14.74 17.01 USD | €14.91 17.21 USD | €684.25M 789.85M USD | 0 | -€1.36 -1.5 USD | ||
Cancom SE
COK.F
DE
|
€23.65 27.3 USD |
-1.25
|
€679.69M 784.59M USD | €200.00 230.87 USD | €23.65 27.3 USD | €23.65 27.3 USD | €679.69M 784.59M USD | 21.89 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€15.10 17.43 USD |
-1.31
|
€619.10M 714.65M USD | €1.79K 2.06K USD | €15.10 17.43 USD | €15.10 17.43 USD | €619.10M 714.65M USD | 7.62 | €1.98 2.29 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€84.60 97.66 USD |
+3.17
|
€616.68M 711.85M USD | €1.00 1.15 USD | €84.60 97.66 USD | €84.60 97.66 USD | €616.68M 711.85M USD | 16.52 | €5.12 5.91 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€93.20 107.58 USD |
-1.27
|
€616.11M 711.2M USD | €97.00 111.97 USD | €93.20 107.58 USD | €93.20 107.58 USD | €616.11M 711.2M USD | 25.05 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€82.60 95.35 USD |
+1.72
|
€602.10M 695.02M USD | €30.00 34.63 USD | €81.20 93.73 USD | €84.60 97.66 USD | €602.10M 695.02M USD | 16.13 | €5.12 5.91 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.81 0.94 USD |
-4.14
|
€590.69M 681.85M USD | €10.00K 11.54K USD | €0.81 0.94 USD | €0.81 0.94 USD | €590.69M 681.85M USD | 20.25 | €0.04 0.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
0
|
€590.43M 681.56M USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.47 1.7 USD |
0
|
€574.72M 663.41M USD | €319.00 368.23 USD | €1.47 1.7 USD | €1.47 1.7 USD | €574.72M 663.41M USD | 13.36 | €0.11 0.13 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}