국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (187)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (71)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.2 41.76 USD |
+1.33
|
$4.81B 5.26B USD | $260.67K 284.94K USD | $37.68 41.19 USD | $38.38 41.95 USD | $4.81B 5.26B USD | 21.22 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.26 26.52 USD |
-2.18
|
$1.62B 1.77B USD | $84.64K 92.53K USD | $24.22 26.48 USD | $25.88 28.29 USD | $1.62B 1.77B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $4.06 4.44 USD |
-7.75
|
$1.21B 1.32B USD | $16.26K 17.77K USD | $4.05 4.43 USD | $4.86 5.31 USD | $1.21B 1.32B USD | 0 | -$0.72 -0.7 USD | |
| Cancom SE COK.DE | $27.75 30.33 USD |
-3.48
|
$874.55M 956M USD | $24.45K 26.73K USD | $27.5 30.06 USD | $28.2 30.83 USD | $874.55M 956M USD | 34.68 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.2 62.53 USD |
-2.72
|
$746.44M 815.96M USD | $22.14K 24.2K USD | $57.35 62.69 USD | $60.2 65.81 USD | $746.44M 815.96M USD | 17.33 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.35 24.43 USD |
+0.68
|
$588.38M 643.18M USD | $17.61K 19.25K USD | $22.15 24.21 USD | $22.65 24.76 USD | $588.38M 643.18M USD | 13.62 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $85.5 93.46 USD |
-0.81
|
$557.65M 609.59M USD | $7.04K 7.69K USD | $85 92.92 USD | $86.5 94.56 USD | $557.65M 609.59M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.4 66.03 USD |
+1.68
|
$504.07M 551.01M USD | $4.15K 4.53K USD | $59.2 64.71 USD | $60.4 66.03 USD | $504.07M 551.01M USD | 20.20 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38.5 42.09 USD |
-1.03
|
$380.23M 415.64M USD | $1.82K 1.99K USD | $38.2 41.76 USD | $39 42.63 USD | $380.23M 415.64M USD | 25.83 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.05 20.82 USD |
-1.04
|
$218.55M 238.9M USD | $15.03K 16.43K USD | $18.9 20.66 USD | $19.3 21.1 USD | $218.55M 238.9M USD | 26.83 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9 0.98 USD |
+2.04
|
$112.12M 122.56M USD | $50.69K 55.41K USD | $0.88 0.96 USD | $0.92 1.01 USD | $112.12M 122.56M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
+0.47
|
$34.98M 38.24M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.23M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.23M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27.2 29.73 USD |
+1.49
|
$238.94B 261.2B USD | $10 10.93 USD | $27.2 29.73 USD | $27.8 30.39 USD | $238.94B 261.2B USD | 47.71 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM0.MU | $28 30.61 USD |
0
|
$235.43B 257.36B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $235.43B 257.36B USD | 49.12 | $0.57 0.62 USD | |
| International Business Machines Corporation IBM.DE | $250.55 273.89 USD |
-0.24
|
$234.87B 256.74B USD | $1.88K 2.05K USD | $253.2 276.78 USD | $255 278.75 USD | $234.87B 256.74B USD | 49.61 | $5.05 5.52 USD | |
| International Business Machines Corporation IBM.F | $248.9 272.08 USD |
-1.72
|
$231.39B 252.94B USD | $1.29K 1.41K USD | $248.9 272.08 USD | $255 278.75 USD | $231.39B 252.94B USD | 49.38 | $5.04 5.51 USD | |
| Accenture plc CSA.F | $253.05 276.62 USD |
-2.11
|
$158.09B 172.82B USD | $479 523.61 USD | $253.05 276.62 USD | $260.1 284.32 USD | $158.09B 172.82B USD | 23.36 | $10.83 11.84 USD | |
| Fiserv, Inc. FIV.F | $147.64 161.39 USD |
-0.28
|
$82.31B 89.97B USD | $240 262.35 USD | $148.54 162.37 USD | $150.26 164.25 USD | $82.31B 89.97B USD | 30.31 | $4.87 5.32 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
+4.53
|
$68.42B 74.79B USD | $50 54.66 USD | $15.6 17.05 USD | $16.15 17.65 USD | $68.42B 74.79B USD | 24.46 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $69.25 75.7 USD |
+0.79
|
$37.5B 40.99B USD | $50 54.66 USD | $69.25 75.7 USD | $69.65 76.14 USD | $37.5B 40.99B USD | 51.29 | $1.35 1.48 USD | |
| Fujitsu Limited FUJ1.F | $20.34 22.23 USD |
+3.78
|
$36.74B 40.16B USD | $16 17.49 USD | $19.6 21.43 USD | $20.34 22.23 USD | $36.74B 40.16B USD | 30.35 | $0.67 0.73 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
0
|
$35.4B 38.7B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.4B 38.7B USD | 29.55 | $0.67 0.73 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $23.6 25.8 USD |
0
|
$33.09B 36.17B USD | $500 546.57 USD | $23.6 25.8 USD | $23.6 25.8 USD | $33.09B 36.17B USD | 39.33 | $0.6 0.66 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $66.54 72.74 USD |
+0.03
|
$32.99B 36.06B USD | $1K 1.09K USD | $66.54 72.74 USD | $66.54 72.74 USD | $32.99B 36.06B USD | 16.22 | $4.1 4.48 USD | |
| NEC Corporation NEC1.F | $23.93 26.16 USD |
-0.04
|
$32.13B 35.12B USD | $420 459.12 USD | $23.93 26.16 USD | $23.93 26.16 USD | $32.13B 35.12B USD | 30.67 | $0.78 0.85 USD | |
| Wipro Limited WIOA.F | $2.64 2.89 USD |
+1.54
|
$28.12B 30.74B USD | $107 116.97 USD | $2.64 2.89 USD | $2.64 2.89 USD | $28.12B 30.74B USD | 20.30 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $342.4 374.29 USD |
-0.58
|
$26.42B 28.88B USD | $15 16.4 USD | $342.4 374.29 USD | $342.4 374.29 USD | $26.42B 28.88B USD | 24.73 | $13.84 15.13 USD | |
| Capgemini SE CGM.F | $144.35 157.79 USD |
0
|
$24.53B 26.82B USD | $290 317.01 USD | $144.35 157.79 USD | $144.35 157.79 USD | $24.53B 26.82B USD | 15.24 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $208 227.37 USD |
0
|
$24.49B 26.77B USD | $10 10.93 USD | $208 227.37 USD | $208 227.37 USD | $24.49B 26.77B USD | 36.23 | $5.74 6.27 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
0
|
$24.3B 26.57B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.3B 26.57B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.DE | $142.4 155.66 USD |
-2.03
|
$24.2B 26.45B USD | $575 628.55 USD | $142.4 155.66 USD | $142.4 155.66 USD | $24.2B 26.45B USD | 15.02 | $9.48 10.36 USD | |
| CDW Corporation CDW.F | $151.85 165.99 USD |
-1.62
|
$20.09B 21.96B USD | $8 8.75 USD | $151.85 165.99 USD | $154.2 168.56 USD | $20.09B 21.96B USD | 21.81 | $6.96 7.61 USD | |
| Nomura Research Institute, Ltd. NR7.F | $33.4 36.51 USD |
0
|
$19.26B 21.06B USD | $17 18.58 USD | $33.4 36.51 USD | $33.4 36.51 USD | $19.26B 21.06B USD | 34.43 | $0.97 1.06 USD | |
| Leidos Holdings, Inc. S6IA.F | $130.1 142.22 USD |
-0.54
|
$16.8B 18.37B USD | $150 163.97 USD | $130.1 142.22 USD | $130.1 142.22 USD | $16.8B 18.37B USD | 15.21 | $8.55 9.35 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+1.64
|
$12.86B 14.05B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.86B 14.05B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.6 13.77 USD |
+1.2
|
$12.8B 13.99B USD | $2K 2.19K USD | $12.49 13.65 USD | $12.6 13.77 USD | $12.8B 13.99B USD | 27.39 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.15 169.6 USD |
-0.86
|
$11.3B 12.35B USD | $31 33.89 USD | $155.15 169.6 USD | $155.15 169.6 USD | $11.3B 12.35B USD | 30.72 | $5.05 5.52 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $387 423.04 USD |
-1.73
|
$8.51B 9.3B USD | $6 6.56 USD | $387 423.04 USD | $387 423.04 USD | $8.51B 9.3B USD | 21.18 | $18.27 19.97 USD | |
| EPAM Systems, Inc. E3M.F | $148.4 162.22 USD |
+0.13
|
$8.45B 9.24B USD | $32 34.98 USD | $147.35 161.07 USD | $149.15 163.04 USD | $8.45B 9.24B USD | 24.05 | $6.17 6.74 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $34.87 38.12 USD |
+3.23
|
$8.42B 9.2B USD | $10 10.93 USD | $34.87 38.12 USD | $34.87 38.12 USD | $8.42B 9.2B USD | 38.31 | $0.91 0.99 USD | |
| SCSK Corporation QSU.F | $25.2 27.55 USD |
0
|
$7.92B 8.66B USD | $833 910.58 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.92B 8.66B USD | 29.64 | $0.85 0.93 USD | |
| TIS Inc. 4HO.F | $28 30.61 USD |
-0.71
|
$6.5B 7.1B USD | $65 71.05 USD | $28 30.61 USD | $28 30.61 USD | $6.5B 7.1B USD | 22.04 | $1.27 1.39 USD | |
| Parsons Corporation 59P.F | $58.5 63.95 USD |
+1.74
|
$6.39B 6.99B USD | $23 25.14 USD | $58.5 63.95 USD | $58.5 63.95 USD | $6.39B 6.99B USD | 28.96 | $2.02 2.21 USD | |
| Genpact Limited 35G.F | $35.89 39.23 USD |
-0.69
|
$6.32B 6.91B USD | $150 163.97 USD | $35.89 39.23 USD | $35.89 39.23 USD | $6.32B 6.91B USD | 14.18 | $2.53 2.77 USD | |
| ExlService Holdings, Inc. LHV.F | $38.29 41.86 USD |
+1.08
|
$6.31B 6.9B USD | $79 86.36 USD | $38.14 41.69 USD | $38.29 41.86 USD | $6.31B 6.9B USD | 33.58 | $1.14 1.25 USD | |
| Indra Sistemas, S.A. IDA.F | $32.68 35.72 USD |
-1.09
|
$5.74B 6.27B USD | $250 273.28 USD | $32.66 35.7 USD | $33.14 36.23 USD | $5.74B 6.27B USD | 20.81 | $1.57 1.72 USD | |
| Reply S.p.A. REJA.F | $141.6 154.79 USD |
-1.05
|
$5.28B 5.77B USD | $20 21.86 USD | $141.6 154.79 USD | $141.6 154.79 USD | $5.28B 5.77B USD | 23.52 | $6.02 6.58 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
-7.23
|
$4.94B 5.4B USD | $298 325.75 USD | $7.7 8.42 USD | $7.7 8.42 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $38.14 41.69 USD |
+0.74
|
$4.81B 5.25B USD | $51 55.75 USD | $37.74 41.25 USD | $38.14 41.69 USD | $4.81B 5.25B USD | 21.18 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.02 3.3 USD |
+2.03
|
$4.75B 5.19B USD | $1.5K 1.64K USD | $3.02 3.3 USD | $3.02 3.3 USD | $4.75B 5.19B USD | 302.00 | $0.01 0.01 USD | |
| GDS Holdings Limited G40.F | $24.2 26.45 USD |
+0.83
|
$4.69B 5.13B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $4.69B 5.13B USD | 242.00 | $0.1 0.11 USD | |
| Science Applications International Corporation 85S.F | $91 99.48 USD |
+2.25
|
$4.34B 4.74B USD | $6 6.56 USD | $90 98.38 USD | $91 99.48 USD | $4.34B 4.74B USD | 14.84 | $6.13 6.7 USD | |
| Softcat plc SF5.F | $20.4 22.3 USD |
-2.86
|
$4.07B 4.45B USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $4.07B 4.45B USD | 27.94 | $0.73 0.8 USD | |
| Sopra Steria Group SA OR8.F | $205.8 224.97 USD |
-0.19
|
$3.97B 4.35B USD | $21 22.96 USD | $205.8 224.97 USD | $205.8 224.97 USD | $3.97B 4.35B USD | 13.52 | $15.22 16.64 USD | |
| Globant S.A. 2G2.F | $78.2 85.48 USD |
+2.06
|
$3.53B 3.86B USD | $30 32.79 USD | $78.2 85.48 USD | $78.2 85.48 USD | $3.53B 3.86B USD | 26.87 | $2.91 3.18 USD | |
| BIPROGY Inc. NIU.MU | $34.8 38.04 USD |
-0.57
|
$3.42B 3.74B USD | $0 0 USD | $34.8 38.04 USD | $34.8 38.04 USD | $3.42B 3.74B USD | 21.61 | $1.61 1.76 USD | |
| TravelSky Technology Limited TVL.F | $1.14 1.25 USD |
+0.88
|
$3.4B 3.71B USD | $100 109.31 USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.4B 3.71B USD | 12.66 | $0.09 0.1 USD | |
| Computacenter plc COUD.F | $29.2 31.92 USD |
0
|
$3.09B 3.38B USD | $100 109.31 USD | $29.2 31.92 USD | $29.8 32.58 USD | $3.09B 3.38B USD | 16.40 | $1.78 1.95 USD | |
| Dentsu Soken Inc. ISW.F | $40.8 44.6 USD |
+0.99
|
$2.66B 2.91B USD | $5 5.47 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.66B 2.91B USD | 29.78 | $1.37 1.5 USD | |
| Alten S.A. AN3.F | $72.65 79.42 USD |
0
|
$2.53B 2.76B USD | $40 43.73 USD | $72.65 79.42 USD | $72.65 79.42 USD | $2.53B 2.76B USD | 13.65 | $5.32 5.82 USD | |
| DXC Technology Company 2XT.F | $13.23 14.46 USD |
+5.46
|
$2.51B 2.74B USD | $150 163.97 USD | $12.93 14.13 USD | $13.23 14.46 USD | $2.51B 2.74B USD | 7.30 | $1.81 1.98 USD | |
| Clarivate Plc 16A.F | $3.48 3.8 USD |
+1.75
|
$2.46B 2.69B USD | $3.6K 3.94K USD | $3.48 3.8 USD | $3.54 3.87 USD | $2.46B 2.69B USD | 0 | -$0.84 -0.9 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.13 17.63 USD |
-0.86
|
$1.91B 2.09B USD | $9 9.84 USD | $16.13 17.63 USD | $16.13 17.63 USD | $1.91B 2.09B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.8 46.79 USD |
0
|
$1.88B 2.06B USD | $399 436.16 USD | $42.6 46.57 USD | $42.8 46.79 USD | $1.88B 2.06B USD | 14.17 | $3.02 3.3 USD | |
| Netcompany Group A/S 60N.F | $37.26 40.73 USD |
-3.37
|
$1.76B 1.92B USD | $11 12.02 USD | $37.26 40.73 USD | $38.72 42.33 USD | $1.76B 1.92B USD | 26.99 | $1.38 1.51 USD | |
| Northern Data AG NB2.F | $24.76 27.07 USD |
-3.13
|
$1.6B 1.75B USD | $42 45.91 USD | $24.76 27.07 USD | $25.9 28.31 USD | $1.6B 1.75B USD | 0 | -$2.21 -2.4 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $99.5 108.77 USD |
+2.58
|
$1.6B 1.75B USD | $0 0 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.6B 1.75B USD | 22.11 | $4.5 4.92 USD | |
| Formula Systems (1985) Ltd. FSY.F | $96.5 105.49 USD |
+1.58
|
$1.59B 1.73B USD | $50 54.66 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.59B 1.73B USD | 21.44 | $4.5 4.92 USD | |
| Atea ASA MKL.F | $12.94 14.15 USD |
-0.77
|
$1.44B 1.58B USD | $120 131.18 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.58B USD | 23.10 | $0.56 0.61 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+1
|
$1.41B 1.54B USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| Wavestone SA 2WSA.F | $56.1 61.32 USD |
-1.41
|
$1.38B 1.51B USD | $300 327.94 USD | $56.1 61.32 USD | $56.1 61.32 USD | $1.38B 1.51B USD | 21.09 | $2.66 2.91 USD | |
| VNET Group, Inc. 217A.F | $5.1 5.57 USD |
+0.99
|
$1.37B 1.5B USD | $2K 2.19K USD | $5.05 5.52 USD | $5.1 5.57 USD | $1.37B 1.5B USD | 0 | -$0.01 -0.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14.4 15.74 USD |
0
|
$1.28B 1.4B USD | $301 329.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 27.69 | $0.52 0.57 USD | |
| Digital Garage, Inc. DGK.SG | $27.6 30.17 USD |
-0.72
|
$1.27B 1.39B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.27B 1.39B USD | 37.29 | $0.74 0.81 USD | |
| SeSa S.p.A. 1S3.F | $81.2 88.76 USD |
+1.25
|
$1.25B 1.36B USD | $70 76.52 USD | $80.65 88.16 USD | $81.2 88.76 USD | $1.25B 1.36B USD | 18.58 | $4.37 4.78 USD | |
| Innodata Inc. ID6.F | $38.52 42.11 USD |
-8.07
|
$1.22B 1.34B USD | $330 360.73 USD | $38.52 42.11 USD | $40.88 44.69 USD | $1.22B 1.34B USD | 41.41 | $0.93 1.02 USD | |
| DTS Corporation DA9.F | $29.8 32.58 USD |
-0.67
|
$1.2B 1.31B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.2B 1.31B USD | 19.86 | $1.5 1.64 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
+0.78
|
$1.16B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $1.16B 1.27B USD | 18.97 | $0.68 0.74 USD | |
| Crayon Group Holding ASA 30X.F | $12.27 13.41 USD |
-2.15
|
$1.1B 1.2B USD | $15K 16.4K USD | $12.27 13.41 USD | $12.27 13.41 USD | $1.1B 1.2B USD | 51.12 | $0.24 0.26 USD | |
| Cancom SE COK.F | $27.45 30.01 USD |
-1.08
|
$896.27M 979.74M USD | $80 87.45 USD | $27.45 30.01 USD | $27.45 30.01 USD | $896.27M 979.74M USD | 34.31 | $0.8 0.87 USD | |
| Magic Software Enterprises Ltd. MGK.F | $15.8 17.27 USD |
+7.48
|
$801.96M 876.65M USD | $6 6.56 USD | $15.1 16.51 USD | $15.8 17.27 USD | $801.96M 876.65M USD | 23.93 | $0.66 0.72 USD | |
| transcosmos inc. TSQ.F | $20.6 22.52 USD |
+0.98
|
$784.56M 857.63M USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $784.56M 857.63M USD | 12.33 | $1.67 1.83 USD | |
| Nagarro SE NA9.F | $58.2 63.62 USD |
-1.1
|
$759.49M 830.22M USD | $20 21.86 USD | $58.2 63.62 USD | $58.4 63.84 USD | $759.49M 830.22M USD | 17.63 | $3.3 3.61 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.3 2.51 USD |
0
|
$758.31M 828.93M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $758.31M 828.93M USD | 115.00 | $0.02 0.02 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $6 6.56 USD |
+0.84
|
$713.66M 780.13M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $713.66M 780.13M USD | 17.64 | $0.34 0.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Cantaloupe, Inc. UTE0.F | $9.45 10.33 USD |
-0.53
|
$692.16M 756.62M USD | $750 819.85 USD | $9.45 10.33 USD | $9.45 10.33 USD | $692.16M 756.62M USD | 13.69 | $0.69 0.75 USD | |
| Bouvet ASA BV4.F | $6.66 7.28 USD |
-1.62
|
$682.71M 746.29M USD | $1 1.09 USD | $6.66 7.28 USD | $6.66 7.28 USD | $682.71M 746.29M USD | 20.18 | $0.33 0.36 USD | |
| Data#3 Limited 20Y.F | $4.08 4.46 USD |
+2
|
$649.5M 709.99M USD | $3 3.28 USD | $4.08 4.46 USD | $4.08 4.46 USD | $649.5M 709.99M USD | 25.50 | $0.16 0.17 USD | |
| The Hackett Group, Inc. AWT.F | $22 24.05 USD |
+5.77
|
$643.89M 703.86M USD | $51 55.75 USD | $22 24.05 USD | $22 24.05 USD | $643.89M 703.86M USD | 30.55 | $0.72 0.79 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}