국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (184)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (70)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (34)
- 헝가리 (2)
- 인도 (113)
- 인도네시아 (8)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (156)
- 말레이시아 (23)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (14)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | €34.48 37.69 USD |
-1.99
|
€4.43B 4.84B USD | €144.03K 157.44K USD | €34.40 37.6 USD | €35.54 38.85 USD | €4.43B 4.84B USD | 20.28 | €1.70 1.86 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | €4.92 5.38 USD |
-9.06
|
€2.35B 2.56B USD | €2.03K 2.21K USD | €4.92 5.38 USD | €5.26 5.75 USD | €2.35B 2.56B USD | 0 | -€1.37 -1.4 USD | |
| Northern Data AG NB2.DE | €13.15 14.37 USD |
+7.7
|
€844.19M 922.81M USD | €50.76K 55.49K USD | €12.44 13.6 USD | €13.17 14.4 USD | €844.19M 922.81M USD | 0 | -€2.21 -2.4 USD | |
| Cancom SE COK.DE | €23.20 25.36 USD |
-2.52
|
€740.16M 809.1M USD | €62.69K 68.52K USD | €23.15 25.31 USD | €24.00 26.24 USD | €740.16M 809.1M USD | 39.32 | €0.59 0.64 USD | |
| adesso SE ADN1.DE | €91.20 99.69 USD |
-1.3
|
€604.43M 660.72M USD | €18.18K 19.88K USD | €90.70 99.15 USD | €92.40 101.01 USD | €604.43M 660.72M USD | 48.51 | €1.88 2.06 USD | |
| Nagarro SE NA9.DE | €44.28 48.4 USD |
-4.32
|
€559.60M 611.72M USD | €82.37K 90.04K USD | €43.88 47.97 USD | €46.94 51.31 USD | €559.60M 611.72M USD | 14.51 | €3.05 3.33 USD | |
| GFT Technologies SE GFT.DE | €16.96 18.54 USD |
-0.82
|
€458.33M 501.02M USD | €30.76K 33.62K USD | €16.94 18.52 USD | €17.32 18.93 USD | €458.33M 501.02M USD | 11.53 | €1.47 1.61 USD | |
| init innovation in traffic systems SE IXX.DE | €44.80 48.97 USD |
-1.32
|
€447.79M 489.49M USD | €2.99K 3.27K USD | €44.80 48.97 USD | €45.70 49.96 USD | €447.79M 489.49M USD | 30.47 | €1.47 1.61 USD | |
| Allgeier SE AEIN.DE | €16.90 18.47 USD |
-5.32
|
€194.38M 212.48M USD | €12.27K 13.41K USD | €16.90 18.47 USD | €17.85 19.51 USD | €194.38M 212.48M USD | 29.64 | €0.57 0.62 USD | |
| q.beyond AG QBY.DE | €0.83 0.91 USD |
-2.59
|
€104.63M 114.37M USD | €121.44K 132.75K USD | €0.82 0.9 USD | €0.83 0.91 USD | €104.63M 114.37M USD | 0 | -€0.03 -0.03 USD | |
| KPS AG KSC.DE | €0.46 0.5 USD |
-1.08
|
€18.77M 20.51M USD | €1.30K 1.42K USD | €0.45 0.49 USD | €0.47 0.51 USD | €18.77M 20.51M USD | 0 | -€0.45 -0.4 USD | |
| RealTech AG RTC.DE | €1.03 1.13 USD |
0
|
€5.55M 6.06M USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €5.55M 6.06M USD | 51.50 | €0.02 0.02 USD | |
| XTM Inc. 7XT.F | €0.02 0.02 USD |
-20.21
|
€5.38M 5.88M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.38M 5.88M USD | 0 | -€0.06 -0.06 USD | |
| Nerds on Site Inc. 3NS.F | €0.00 0.0049 USD |
0
|
€710.51K 776.69K USD | €5.00K 5.47K USD | €0.00 0.0049 USD | €0.01 0.0081 USD | €710.51K 776.69K USD | 0 | €0.00 0 USD | |
| International Business Machines Corporation IBM.F | €270.00 295.15 USD |
+1.41
|
€252.38B 275.88B USD | €1.70K 1.86K USD | €264.95 289.63 USD | €270.00 295.15 USD | €252.38B 275.88B USD | 37.08 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM.DE | €267.30 292.2 USD |
+1.6
|
€249.85B 273.12B USD | €4.31K 4.71K USD | €264.65 289.3 USD | €269.10 294.16 USD | €249.85B 273.12B USD | 36.71 | €7.28 7.96 USD | |
| International Business Machines Corporation IBM0.MU | €28.60 31.26 USD |
+1.42
|
€246.60B 269.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.60B 269.57B USD | 34.87 | €0.82 0.9 USD | |
| International Business Machines Corporation IBM0.F | €27.40 29.95 USD |
+1.48
|
€244.75B 267.55B USD | €12.00 13.12 USD | €27.40 29.95 USD | €28.60 31.26 USD | €244.75B 267.55B USD | 33.41 | €0.82 0.9 USD | |
| Accenture plc CSA.F | €209.10 228.57 USD |
-2.36
|
€131.58B 143.84B USD | €588.00 642.76 USD | €209.10 228.57 USD | €215.00 235.02 USD | €131.58B 143.84B USD | 19.83 | €10.54 11.52 USD | |
| Infosys Limited IOY.F | €14.05 15.36 USD |
0
|
€58.86B 64.35B USD | €250.00 273.28 USD | €13.90 15.19 USD | €14.10 15.41 USD | €58.86B 64.35B USD | 20.66 | €0.68 0.74 USD | |
| NEC Corporation NEC1.F | €31.41 34.34 USD |
-2.42
|
€42.31B 46.25B USD | €40.00 43.73 USD | €31.29 34.2 USD | €31.89 34.86 USD | €42.31B 46.25B USD | 31.72 | €0.99 1.08 USD | |
| Fujitsu Limited FUJA.F | €22.00 24.05 USD |
+0.92
|
€39.40B 43.07B USD | €100.00 109.31 USD | €22.00 24.05 USD | €22.00 24.05 USD | €39.40B 43.07B USD | 24.17 | €0.91 0.99 USD | |
| Fujitsu Limited FUJ1.F | €21.78 23.81 USD |
+2.74
|
€39.32B 42.98B USD | €100.00 109.31 USD | €21.78 23.81 USD | €21.78 23.81 USD | €39.32B 42.98B USD | 23.67 | €0.92 1.01 USD | |
| Cognizant Technology Solutions Corporation COZ.F | €65.48 71.58 USD |
+4
|
€31.60B 34.55B USD | €38.00 41.54 USD | €64.63 70.65 USD | €65.48 71.58 USD | €31.60B 34.55B USD | 17.50 | €3.74 4.09 USD | |
| COGNIZANT TECHNOLOGY SOL.CORP.R COZ.DE | €62.90 68.76 USD |
-2.53
|
€30.60B 33.45B USD | €78.00 85.26 USD | €62.90 68.76 USD | €64.60 70.62 USD | €30.60B 33.45B USD | 16.77 | €3.75 4.1 USD | |
| Fiserv, Inc. FIV.F | €53.70 58.7 USD |
-3.92
|
€29.46B 32.21B USD | €89.00 97.29 USD | €53.70 58.7 USD | €55.78 60.98 USD | €29.46B 32.21B USD | 9.57 | €5.61 6.13 USD | |
| Fidelity National Information Services, Inc. ZGY.F | €55.08 60.21 USD |
+1.25
|
€29.02B 31.73B USD | €184.00 201.14 USD | €55.08 60.21 USD | €55.19 60.33 USD | €29.02B 31.73B USD | 262.28 | €0.21 0.23 USD | |
| Wipro Limited WIOA.F | €2.26 2.47 USD |
+1.8
|
€24.57B 26.86B USD | €304.00 332.31 USD | €2.26 2.47 USD | €2.26 2.47 USD | €24.57B 26.86B USD | 17.38 | €0.13 0.14 USD | |
| Capgemini SE CGM.DE | €128.20 140.14 USD |
0
|
€22.12B 24.18B USD | €116.00 126.8 USD | €125.55 137.24 USD | €129.50 141.56 USD | €22.12B 24.18B USD | 14.43 | €8.88 9.71 USD | |
| Capgemini SE CGM.F | €127.90 139.81 USD |
+1.11
|
€21.97B 24.02B USD | €30.00 32.79 USD | €127.90 139.81 USD | €127.90 139.81 USD | €21.97B 24.02B USD | 14.41 | €8.87 9.7 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | €187.00 204.42 USD |
-1.06
|
€21.83B 23.86B USD | €25.00 27.33 USD | €185.00 202.23 USD | €189.00 206.6 USD | €21.83B 23.86B USD | 30.40 | €6.15 6.72 USD | |
| Leidos Holdings, Inc. S6IA.F | €168.75 184.47 USD |
-2
|
€21.65B 23.67B USD | €255.00 278.75 USD | €166.00 181.46 USD | €170.50 186.38 USD | €21.65B 23.67B USD | 18.34 | €9.20 10.06 USD | |
| Capgemini SE CGMA.F | €25.20 27.55 USD |
+0.8
|
€21.41B 23.4B USD | €82.00 89.64 USD | €25.20 27.55 USD | €25.20 27.55 USD | €21.41B 23.4B USD | 14.23 | €1.77 1.93 USD | |
| Nomura Research Institute, Ltd. NR7.F | €31.80 34.76 USD |
+1.92
|
€18.44B 20.16B USD | €1.20K 1.31K USD | €31.80 34.76 USD | €31.80 34.76 USD | €18.44B 20.16B USD | 31.80 | €1.00 1.09 USD | |
| CDW Corporation CDW.F | €122.40 133.8 USD |
-3.51
|
€16.48B 18.01B USD | €50.00 54.66 USD | €121.70 133.03 USD | €126.40 138.17 USD | €16.48B 18.01B USD | 17.56 | €6.97 7.62 USD | |
| Gartner, Inc. GGRA.F | €206.90 226.17 USD |
+5.86
|
€16.00B 17.49B USD | €60.00 65.59 USD | €203.80 222.78 USD | €206.90 226.17 USD | €16.00B 17.49B USD | 14.71 | €14.06 15.37 USD | |
| CACI International Inc CA8A.F | €504.50 551.49 USD |
-1.66
|
€11.14B 12.18B USD | €4.00 4.37 USD | €497.20 543.51 USD | €507.50 554.77 USD | €11.14B 12.18B USD | 25.73 | €19.60 21.43 USD | |
| Wise plc 6WS0.F | €10.90 11.92 USD |
-0.91
|
€11.01B 12.04B USD | €39.00 42.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €11.01B 12.04B USD | 24.22 | €0.45 0.49 USD | |
| Wise plc 6WS.F | €10.04 10.98 USD |
-6.95
|
€10.35B 11.32B USD | €300.00 327.94 USD | €10.04 10.98 USD | €10.78 11.78 USD | €10.35B 11.32B USD | 22.31 | €0.45 0.49 USD | |
| Jack Henry & Associates, Inc. JHY.F | €138.40 151.29 USD |
+4.57
|
€10.07B 11B USD | €25.00 27.33 USD | €138.40 151.29 USD | €138.40 151.29 USD | €10.07B 11B USD | 25.58 | €5.41 5.91 USD | |
| SCSK Corporation QSU.F | €32.00 34.98 USD |
0
|
€10.02B 10.96B USD | €100.00 109.31 USD | €32.00 34.98 USD | €32.00 34.98 USD | €10.02B 10.96B USD | 28.82 | €1.11 1.21 USD | |
| Indra Sistemas, S.A. IDA.F | €47.78 52.23 USD |
-3.79
|
€8.38B 9.16B USD | €125.00 136.64 USD | €47.78 52.23 USD | €49.34 53.94 USD | €8.38B 9.16B USD | 21.81 | €2.19 2.39 USD | |
| EPAM Systems, Inc. E3M.F | €145.35 158.89 USD |
+4.42
|
€8.19B 8.95B USD | €70.00 76.52 USD | €137.80 150.63 USD | €148.45 162.28 USD | €8.19B 8.95B USD | 23.90 | €6.08 6.65 USD | |
| Parsons Corporation 59P.F | €71.50 78.16 USD |
-1.38
|
€7.67B 8.39B USD | €1.04K 1.13K USD | €71.50 78.16 USD | €71.50 78.16 USD | €7.67B 8.39B USD | 36.85 | €1.94 2.12 USD | |
| TIS Inc. 4HO.F | €28.20 30.83 USD |
-4.73
|
€6.58B 7.19B USD | €82.00 89.64 USD | €28.20 30.83 USD | €28.40 31.05 USD | €6.58B 7.19B USD | 21.86 | €1.29 1.41 USD | |
| Genpact Limited 35G.F | €33.18 36.27 USD |
-2.38
|
€5.84B 6.38B USD | €122.00 133.36 USD | €33.18 36.27 USD | €33.26 36.36 USD | €5.84B 6.38B USD | 12.71 | €2.61 2.85 USD | |
| GDS Holdings Limited G40.F | €30.00 32.79 USD |
+2.04
|
€5.71B 6.24B USD | €133.00 145.39 USD | €29.80 32.58 USD | €30.00 32.79 USD | €5.71B 6.24B USD | 157.89 | €0.19 0.21 USD | |
| GDS Holdings Limited G401.F | €3.68 4.02 USD |
-3.16
|
€5.52B 6.04B USD | €500.00 546.57 USD | €3.68 4.02 USD | €3.68 4.02 USD | €5.52B 6.04B USD | 184.00 | €0.02 0.02 USD | |
| NEXTDC Limited 2NX.F | €8.35 9.13 USD |
-3.47
|
€5.44B 5.95B USD | €165.00 180.37 USD | €8.35 9.13 USD | €8.35 9.13 USD | €5.44B 5.95B USD | 0 | -€0.05 -0.05 USD | |
| ExlService Holdings, Inc. LHV.F | €34.14 37.32 USD |
-0.35
|
€5.42B 5.92B USD | €50.00 54.66 USD | €34.14 37.32 USD | €34.14 37.32 USD | €5.42B 5.92B USD | 26.67 | €1.28 1.4 USD | |
| Kyndryl Holdings, Inc. 7XU.F | €22.63 24.74 USD |
+2.86
|
€5.23B 5.72B USD | €54.00 59.03 USD | €22.63 24.74 USD | €22.84 24.97 USD | €5.23B 5.72B USD | 21.14 | €1.07 1.17 USD | |
| Bechtle AG BC8.F | €34.68 37.91 USD |
-1.81
|
€4.46B 4.88B USD | €210.00 229.56 USD | €34.68 37.91 USD | €35.10 38.37 USD | €4.46B 4.88B USD | 20.39 | €1.70 1.86 USD | |
| Reply S.p.A. REJA.F | €117.80 128.77 USD |
+0.6
|
€4.44B 4.85B USD | €52.00 56.84 USD | €117.80 128.77 USD | €117.80 128.77 USD | €4.44B 4.85B USD | 18.69 | €6.30 6.89 USD | |
| TravelSky Technology Limited TVL.F | €1.16 1.27 USD |
+3.57
|
€3.55B 3.88B USD | €2.54K 2.78K USD | €1.16 1.27 USD | €1.16 1.27 USD | €3.55B 3.88B USD | 12.88 | €0.09 0.1 USD | |
| Softcat plc SF5.F | €17.30 18.91 USD |
-1.7
|
€3.48B 3.81B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.48B 3.81B USD | 23.06 | €0.75 0.82 USD | |
| Computacenter plc COUD.F | €32.20 35.2 USD |
0
|
€3.42B 3.74B USD | €135.00 147.57 USD | €32.20 35.2 USD | €33.00 36.07 USD | €3.42B 3.74B USD | 19.28 | €1.67 1.83 USD | |
| BIPROGY Inc. NIU.MU | €30.80 33.67 USD |
-10.47
|
€3.04B 3.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.04B 3.32B USD | 20.13 | €1.53 1.67 USD | |
| Dentsu Soken Inc. ISW.F | €42.40 46.35 USD |
0
|
€2.76B 3.02B USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €2.76B 3.02B USD | 31.64 | €1.34 1.46 USD | |
| Sopra Steria Group SA OR8.F | €129.10 141.12 USD |
-0.54
|
€2.53B 2.76B USD | €25.00 27.33 USD | €129.10 141.12 USD | €129.10 141.12 USD | €2.53B 2.76B USD | 9.11 | €14.16 15.48 USD | |
| VNET Group, Inc. 217A.F | €8.60 9.4 USD |
+1.78
|
€2.42B 2.64B USD | €240.00 262.35 USD | €8.40 9.18 USD | €8.95 9.78 USD | €2.42B 2.64B USD | 0 | -€0.04 -0.04 USD | |
| Alten S.A. AN3.F | €67.05 73.29 USD |
-2.76
|
€2.36B 2.58B USD | €30.00 32.79 USD | €67.05 73.29 USD | €68.30 74.66 USD | €2.36B 2.58B USD | 15.62 | €4.29 4.69 USD | |
| Globant S.A. 2G2.F | €52.02 56.86 USD |
+2.08
|
€2.29B 2.51B USD | €70.00 76.52 USD | €52.02 56.86 USD | €52.02 56.86 USD | €2.29B 2.51B USD | 24.53 | €2.12 2.32 USD | |
| Xerox Holdings Corporation XER2.DE | €13.85 15.14 USD |
0
|
€2.15B 2.35B USD | €25.00 27.33 USD | €11.63 12.71 USD | €11.63 12.71 USD | €2.15B 2.35B USD | 0 | -€1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | €17.84 19.5 USD |
-1.16
|
€2.12B 2.32B USD | €1.50K 1.64K USD | €17.84 19.5 USD | €17.84 19.5 USD | €2.12B 2.32B USD | 0 | -€1.11 -1.2 USD | |
| DXC Technology Company 2XT.F | €11.87 12.98 USD |
+1.89
|
€2.10B 2.29B USD | €34.00 37.17 USD | €11.87 12.98 USD | €11.87 12.98 USD | €2.10B 2.29B USD | 6.78 | €1.75 1.91 USD | |
| Formula Systems (1985) Ltd. FSY.F | €124.00 135.55 USD |
0
|
€2.04B 2.23B USD | €3.00 3.28 USD | €124.00 135.55 USD | €124.00 135.55 USD | €2.04B 2.23B USD | 28.70 | €4.32 4.72 USD | |
| Netcompany Group A/S 60N.F | €42.46 46.41 USD |
+0.14
|
€1.96B 2.15B USD | €150.00 163.97 USD | €42.46 46.41 USD | €42.46 46.41 USD | €1.96B 2.15B USD | 66.34 | €0.64 0.7 USD | |
| Clarivate Plc 16A.F | €2.96 3.24 USD |
-0.67
|
€1.96B 2.14B USD | €588.00 642.76 USD | €2.96 3.24 USD | €3.00 3.28 USD | €1.96B 2.14B USD | 0 | -€0.49 -0.5 USD | |
| Formula Systems (1985) Ltd. FSY.MU | €123.00 134.46 USD |
0
|
€1.91B 2.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.09B USD | 28.47 | €4.32 4.72 USD | |
| Innodata Inc. ID6.F | €52.00 56.84 USD |
-8.61
|
€1.71B 1.87B USD | €328.00 358.55 USD | €52.00 56.84 USD | €57.05 62.36 USD | €1.71B 1.87B USD | 46.42 | €1.12 1.22 USD | |
| ASGN Incorporated OA2.F | €37.40 40.88 USD |
-4.1
|
€1.61B 1.76B USD | €330.00 360.73 USD | €37.40 40.88 USD | €39.00 42.63 USD | €1.61B 1.76B USD | 14.60 | €2.56 2.8 USD | |
| Atea ASA MKL.F | €12.80 13.99 USD |
-0.93
|
€1.44B 1.57B USD | €50.00 54.66 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.44B 1.57B USD | 21.33 | €0.60 0.66 USD | |
| NCR Voyix Corporation NCR1.F | €9.90 10.82 USD |
+3.66
|
€1.37B 1.5B USD | €18.00 19.68 USD | €9.90 10.82 USD | €9.90 10.82 USD | €1.37B 1.5B USD | 0 | -€0.45 -0.4 USD | |
| SeSa S.p.A. 1S3.F | €81.35 88.93 USD |
+1.62
|
€1.24B 1.36B USD | €5.00 5.47 USD | €81.35 88.93 USD | €81.35 88.93 USD | €1.24B 1.36B USD | 27.39 | €2.97 3.25 USD | |
| Wavestone SA 2WSA.F | €49.65 54.27 USD |
-1.1
|
€1.22B 1.33B USD | €25.00 27.33 USD | €49.65 54.27 USD | €49.65 54.27 USD | €1.22B 1.33B USD | 16.06 | €3.09 3.38 USD | |
| Future Corporation FSX.MU | €11.70 12.79 USD |
-0.85
|
€1.07B 1.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.16B USD | 18.28 | €0.64 0.7 USD | |
| DTS Corporation DA9.F | €6.45 7.05 USD |
-9.79
|
€1.04B 1.13B USD | €1.22K 1.33K USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.04B 1.13B USD | 17.91 | €0.36 0.39 USD | |
| TaskUs, Inc. 6VY.F | €10.70 11.7 USD |
-3.6
|
€1.02B 1.11B USD | €180.00 196.76 USD | €10.70 11.7 USD | €11.00 12.02 USD | €1.02B 1.11B USD | 18.44 | €0.58 0.63 USD | |
| Magic Software Enterprises Ltd. MGK.F | €18.30 20 USD |
+1.1
|
€901.49M 985.46M USD | €145.00 158.5 USD | €18.30 20 USD | €18.30 20 USD | €901.49M 985.46M USD | 26.91 | €0.68 0.74 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | €2.82 3.08 USD |
-0.7
|
€898.70M 982.4M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €898.70M 982.4M USD | 0 | -€0.03 -0.03 USD | |
| Datatec Limited DTT0.F | €7.15 7.82 USD |
+2.88
|
€845.80M 924.57M USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €845.80M 924.57M USD | 13.75 | €0.52 0.57 USD | |
| Northern Data AG NB2.F | €12.70 13.88 USD |
-0.39
|
€819.37M 895.69M USD | €250.00 273.28 USD | €11.86 12.96 USD | €12.70 13.88 USD | €819.37M 895.69M USD | 0 | -€2.21 -2.4 USD | |
| Digital Garage, Inc. DGK.SG | €17.60 19.24 USD |
-1.68
|
€817.48M 893.61M USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €817.48M 893.61M USD | 0 | -€0.87 -0.9 USD | |
| Data#3 Limited 20Y.F | €4.96 5.42 USD |
+1.22
|
€775.30M 847.51M USD | €95.00 103.85 USD | €4.96 5.42 USD | €4.96 5.42 USD | €775.30M 847.51M USD | 27.55 | €0.18 0.2 USD | |
| transcosmos inc. TSQ.F | €19.90 21.75 USD |
-1.49
|
€756.57M 827.03M USD | €34.00 37.17 USD | €19.90 21.75 USD | €19.90 21.75 USD | €756.57M 827.03M USD | 10.31 | €1.93 2.11 USD | |
| Cancom SE COK.F | €23.40 25.58 USD |
+0.65
|
€751.17M 821.13M USD | €50.00 54.66 USD | €23.20 25.36 USD | €23.40 25.58 USD | €751.17M 821.13M USD | 39.66 | €0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | €14.54 15.89 USD |
+0.41
|
€675.48M 738.39M USD | €594.00 649.32 USD | €14.54 15.89 USD | €14.54 15.89 USD | €675.48M 738.39M USD | 39.29 | €0.37 0.4 USD | |
| Cantaloupe, Inc. UTE0.F | €9.15 10 USD |
0
|
€673.45M 736.17M USD | €750.00 819.85 USD | €9.15 10 USD | €9.15 10 USD | €673.45M 736.17M USD | 12.19 | €0.75 0.82 USD | |
| Nedap N.V. NE3.F | €100.40 109.75 USD |
-0.99
|
€662.76M 724.48M USD | €1.00 1.09 USD | €100.40 109.75 USD | €100.40 109.75 USD | €662.76M 724.48M USD | 31.08 | €3.23 3.53 USD | |
| Cyber_Folks S.A. 0K0.F | €44.15 48.26 USD |
+1.96
|
€639.22M 698.75M USD | €5.00 5.47 USD | €44.15 48.26 USD | €44.15 48.26 USD | €639.22M 698.75M USD | 24.52 | €1.80 1.97 USD | |
| adesso SE ADN1.F | €92.10 100.68 USD |
+0.99
|
€592.08M 647.22M USD | €500.00 546.57 USD | €91.90 100.46 USD | €92.10 100.68 USD | €592.08M 647.22M USD | 48.98 | €1.88 2.06 USD | |
| Nagarro SE NA9.F | €45.92 50.2 USD |
-1.37
|
€589.40M 644.29M USD | €7.00 7.65 USD | €45.92 50.2 USD | €45.92 50.2 USD | €589.40M 644.29M USD | 15.05 | €3.05 3.33 USD | |
| Bouvet ASA BV4.F | €5.34 5.84 USD |
-1.11
|
€555.75M 607.51M USD | €10.00 10.93 USD | €5.34 5.84 USD | €5.34 5.84 USD | €555.75M 607.51M USD | 16.68 | €0.32 0.35 USD | |
| Digital China Holdings Limited DIN.F | €0.32 0.35 USD |
0
|
€548.18M 599.23M USD | €320.00 349.8 USD | €0.32 0.35 USD | €0.32 0.35 USD | €548.18M 599.23M USD | 0 | -€0.02 -0.02 USD | |
| DATAGROUP SE D6H.F | €64.70 70.73 USD |
+2.7
|
€545.05M 595.81M USD | €500.00 546.57 USD | €64.70 70.73 USD | €64.70 70.73 USD | €545.05M 595.81M USD | 21.85 | €2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | €74.40 81.33 USD |
-0.53
|
€542.30M 592.81M USD | €13.00 14.21 USD | €74.40 81.33 USD | €74.40 81.33 USD | €542.30M 592.81M USD | 25.83 | €2.88 3.15 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | €74.20 81.11 USD |
+1.92
|
€540.85M 591.22M USD | €0.00 0 USD | €72.80 79.58 USD | €74.40 81.33 USD | €540.85M 591.22M USD | 25.76 | €2.88 3.15 USD | |
| Sygnity S.A. CPN.F | €22.90 25.03 USD |
+1.33
|
€537.26M 587.3M USD | €1.30K 1.42K USD | €22.90 25.03 USD | €22.90 25.03 USD | €537.26M 587.3M USD | 28.98 | €0.79 0.86 USD | |
| DATAGROUP SE D6H.DE | €64.00 69.96 USD |
-1.69
|
€535.78M 585.68M USD | €1.55K 1.7K USD | €63.60 69.52 USD | €65.50 71.6 USD | €535.78M 585.68M USD | 21.62 | €2.96 3.24 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | €72.60 79.36 USD |
-1.09
|
€529.18M 578.47M USD | €20.00 21.86 USD | €72.60 79.36 USD | €72.60 79.36 USD | €529.18M 578.47M USD | 25.20 | €2.88 3.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}