국가: 독일 부문: 테크놀로지 업종: IT 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (245)
- {{country.name}}
- 모든 나라들
- 미국 (186)
- 아르헨티나 (5)
- 호주 (20)
- 오스트리아 (15)
- 벨기에 (2)
- 브라질 (12)
- 캐나다 (24)
- 칠레 (1)
- 중국 (69)
- 덴마크 (6)
- 핀란드 (8)
- 프랑스 (18)
- 독일 (245)
- 그리스 (4)
- 홍콩 (33)
- 헝가리 (2)
- 인도 (111)
- 인도네시아 (6)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (14)
- 일본 (155)
- 말레이시아 (24)
- 멕시코 (11)
- 네덜란드 (4)
- 노르웨이 (10)
- 폴란드 (10)
- 포르투갈 (4)
- 카타르 (1)
- 싱가포르 (5)
- 남아프리카 (8)
- 대한민국 (12)
- 스페인 (7)
- 수리남 (1)
- 스웨덴 (22)
- 스위스 (2)
- 대만 (17)
- 태국 (22)
- 칠면조 (4)
- 영국 (41)
모든 거래소
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
테크놀로지 (245)
- {{item.name}}
- 모든 업종
- 테크놀로지 (245)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.04 42.68 USD |
+1.35
|
$4.92B 5.38B USD | $336.07K 367.37K USD | $38.56 42.15 USD | $40.16 43.9 USD | $4.92B 5.38B USD | 21.68 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.32 29.86 USD |
+2.78
|
$1.75B 1.92B USD | $38.59K 42.18K USD | $26.2 28.64 USD | $27.5 30.06 USD | $1.75B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.38 3.69 USD |
-0.35
|
$982.76M 1.07B USD | $15.91K 17.39K USD | $3.29 3.6 USD | $3.65 3.99 USD | $982.76M 1.07B USD | 0 | -$0.76 -0.8 USD | |
| Nagarro SE NA9.DE | $68.75 75.15 USD |
-2.07
|
$915.89M 1B USD | $58.38K 63.82K USD | $68.6 74.99 USD | $71.3 77.94 USD | $915.89M 1B USD | 16.89 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $27.95 30.55 USD |
-1.58
|
$880.85M 962.89M USD | $84.22K 92.06K USD | $27.95 30.55 USD | $29.4 32.14 USD | $880.85M 962.89M USD | 28.23 | $0.99 1.08 USD | |
| GFT Technologies SE GFT.DE | $25 27.33 USD |
+1.63
|
$658.15M 719.44M USD | $70.76K 77.35K USD | $24.3 26.56 USD | $25.1 27.44 USD | $658.15M 719.44M USD | 14.12 | $1.77 1.93 USD | |
| adesso SE ADN1.DE | $95 103.85 USD |
-1.96
|
$619.62M 677.32M USD | $14.85K 16.23K USD | $92.5 101.11 USD | $97.1 106.14 USD | $619.62M 677.32M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $56.5 61.76 USD |
-0.53
|
$470.73M 514.57M USD | $23.16K 25.32K USD | $56.5 61.76 USD | $56.8 62.09 USD | $470.73M 514.57M USD | 19.21 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $41.3 45.15 USD |
-5.28
|
$407.88M 445.87M USD | $3.91K 4.27K USD | $41.3 45.15 USD | $44 48.1 USD | $407.88M 445.87M USD | 22.32 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $19.5 21.32 USD |
+2.36
|
$223.71M 244.55M USD | $6.98K 7.63K USD | $19 20.77 USD | $19.8 21.64 USD | $223.71M 244.55M USD | 27.46 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.92 1 USD |
-1.29
|
$114.11M 124.74M USD | $149.42K 163.34K USD | $0.91 0.99 USD | $0.93 1.02 USD | $114.11M 124.74M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8 0.88 USD |
+0.25
|
$33M 36.08M USD | $4.7K 5.14K USD | $0.78 0.85 USD | $0.8 0.88 USD | $33M 36.08M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.34 0.38 USD |
-0.58
|
$6.04M 6.6M USD | $46 50.28 USD | $0.33 0.36 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
+2.02
|
$5.44M 5.95M USD | $867 947.75 USD | $1.01 1.1 USD | $1.03 1.13 USD | $5.44M 5.95M USD | 10.09 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $229.9 251.31 USD |
-0.22
|
$216.12B 236.25B USD | $1.3K 1.42K USD | $228.4 249.67 USD | $231.95 253.55 USD | $216.12B 236.25B USD | 43.54 | $5.28 5.77 USD | |
| International Business Machines Corporation IBM.F | $229.55 250.93 USD |
-0.69
|
$215.1B 235.13B USD | $790 863.58 USD | $229.05 250.38 USD | $231.55 253.12 USD | $215.1B 235.13B USD | 43.55 | $5.27 5.76 USD | |
| International Business Machines Corporation IBM0.MU | $25.2 27.55 USD |
+1.61
|
$213.36B 233.24B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $213.36B 233.24B USD | 42.71 | $0.59 0.64 USD | |
| International Business Machines Corporation IBM0.F | $24.2 26.45 USD |
+0.83
|
$211.73B 231.45B USD | $20 21.86 USD | $24.2 26.45 USD | $25.2 27.55 USD | $211.73B 231.45B USD | 41.01 | $0.59 0.64 USD | |
| Accenture plc CSA.F | $286.25 312.91 USD |
-1.33
|
$179.55B 196.28B USD | $242 264.54 USD | $284.7 311.22 USD | $289.5 316.46 USD | $179.55B 196.28B USD | 26.16 | $10.94 11.96 USD | |
| Fiserv, Inc. FIV.F | $168.32 184 USD |
-1.8
|
$93.72B 102.45B USD | $225 245.96 USD | $168.32 184 USD | $170.62 186.51 USD | $93.72B 102.45B USD | 33.06 | $5.09 5.56 USD | |
| Infosys Limited IOY.F | $16.35 17.87 USD |
0
|
$68.95B 75.37B USD | $128 139.92 USD | $16.25 17.76 USD | $16.35 17.87 USD | $68.95B 75.37B USD | 23.69 | $0.69 0.75 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67.91 74.23 USD |
-2.43
|
$35.89B 39.23B USD | $20 21.86 USD | $67.91 74.23 USD | $68.33 74.69 USD | $35.89B 39.23B USD | 48.16 | $1.41 1.54 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $72.51 79.26 USD |
-0.78
|
$35.82B 39.16B USD | $123 134.46 USD | $72.51 79.26 USD | $72.51 79.26 USD | $35.82B 39.16B USD | 16.94 | $4.28 4.68 USD | |
| Fujitsu Limited FUJA.F | $19.8 21.64 USD |
+0.51
|
$35.69B 39.01B USD | $27 29.51 USD | $19.8 21.64 USD | $19.8 21.64 USD | $35.69B 39.01B USD | 28.69 | $0.69 0.75 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Fujitsu Limited FUJ1.F | $19.44 21.25 USD |
-0.92
|
$35.18B 38.46B USD | $433 473.33 USD | $19.44 21.25 USD | $19.44 21.25 USD | $35.18B 38.46B USD | 28.17 | $0.69 0.75 USD | |
| NTT DATA Group Corporation NT5.F | $24 26.24 USD |
-0.83
|
$33.65B 36.78B USD | $1.41K 1.54K USD | $24 26.24 USD | $24 26.24 USD | $33.65B 36.78B USD | 38.70 | $0.62 0.68 USD | |
| Gartner, Inc. GGRA.F | $399.1 436.27 USD |
+0.38
|
$31.24B 34.15B USD | $6 6.56 USD | $399.1 436.27 USD | $399.1 436.27 USD | $31.24B 34.15B USD | 27.58 | $14.47 15.82 USD | |
| NEC Corporation NEC1.F | $22.39 24.48 USD |
-0.09
|
$29.84B 32.62B USD | $35 38.26 USD | $21.96 24.01 USD | $22.39 24.48 USD | $29.84B 32.62B USD | 27.98 | $0.8 0.87 USD | |
| Wipro Limited WIOA.F | $2.7 2.95 USD |
+1.5
|
$28.35B 30.99B USD | $300 327.94 USD | $2.66 2.91 USD | $2.7 2.95 USD | $28.35B 30.99B USD | 20.76 | $0.13 0.14 USD | |
| Capgemini SE CGM.F | $155.4 169.87 USD |
+0.88
|
$26.6B 29.08B USD | $125 136.64 USD | $155.4 169.87 USD | $155.4 169.87 USD | $26.6B 29.08B USD | 16.40 | $9.47 10.35 USD | |
| Capgemini SE CGM.DE | $155.95 170.47 USD |
-0.03
|
$26.5B 28.97B USD | $5 5.47 USD | $155.95 170.47 USD | $155.95 170.47 USD | $26.5B 28.97B USD | 16.46 | $9.47 10.35 USD | |
| Capgemini SE CGMA.F | $30.8 33.67 USD |
+1.32
|
$26.17B 28.61B USD | $8 8.75 USD | $30.8 33.67 USD | $30.8 33.67 USD | $26.17B 28.61B USD | 16.29 | $1.89 2.07 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $212 231.74 USD |
0
|
$25.12B 27.46B USD | $31 33.89 USD | $212 231.74 USD | $212 231.74 USD | $25.12B 27.46B USD | 35.33 | $6 6.56 USD | |
| CDW Corporation CDW.F | $170.2 186.05 USD |
+0.03
|
$22.64B 24.74B USD | $20 21.86 USD | $169.1 184.85 USD | $170.55 186.43 USD | $22.64B 24.74B USD | 23.41 | $7.27 7.95 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.6 38.92 USD |
+2.89
|
$20.62B 22.54B USD | $1 1.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $20.62B 22.54B USD | 35.95 | $0.99 1.08 USD | |
| Leidos Holdings, Inc. S6IA.F | $138 150.85 USD |
-0.83
|
$17.88B 19.55B USD | $417 455.84 USD | $138 150.85 USD | $138 150.85 USD | $17.88B 19.55B USD | 15.45 | $8.93 9.76 USD | |
| Wise plc 6WS0.F | $12.3 13.45 USD |
+1.65
|
$12.52B 13.69B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $12.52B 13.69B USD | 25.10 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.3 13.45 USD |
-1.13
|
$12.37B 13.52B USD | $760 830.78 USD | $12.3 13.45 USD | $12.53 13.7 USD | $12.37B 13.52B USD | 25.10 | $0.49 0.54 USD | |
| Jack Henry & Associates, Inc. JHY.F | $158.9 173.7 USD |
-2.25
|
$11.57B 12.65B USD | $76 83.08 USD | $158.9 173.7 USD | $158.9 173.7 USD | $11.57B 12.65B USD | 30.09 | $5.28 5.77 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| EPAM Systems, Inc. E3M.F | $164.6 179.93 USD |
-1.5
|
$9.4B 10.28B USD | $210 229.56 USD | $163.8 179.06 USD | $166.3 181.79 USD | $9.4B 10.28B USD | 25.51 | $6.45 7.05 USD | |
| CACI International Inc CA8A.F | $410.2 448.4 USD |
-1.63
|
$9.02B 9.86B USD | $60 65.59 USD | $410.2 448.4 USD | $410.2 448.4 USD | $9.02B 9.86B USD | 21.47 | $19.1 20.88 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $36.48 39.88 USD |
+0.94
|
$8.49B 9.28B USD | $353 385.88 USD | $36.48 39.88 USD | $36.63 40.04 USD | $8.49B 9.28B USD | 38.39 | $0.95 1.04 USD | |
| SCSK Corporation QSU.F | $26 28.42 USD |
-1.52
|
$8.13B 8.88B USD | $833 910.58 USD | $26 28.42 USD | $26 28.42 USD | $8.13B 8.88B USD | 29.54 | $0.88 0.96 USD | |
| Genpact Limited 35G.F | $38.63 42.23 USD |
-1.13
|
$6.81B 7.45B USD | $150 163.97 USD | $38.63 42.23 USD | $38.63 42.23 USD | $6.81B 7.45B USD | 14.57 | $2.65 2.9 USD | |
| ExlService Holdings, Inc. LHV.F | $41.72 45.61 USD |
-0.9
|
$6.81B 7.44B USD | $200 218.63 USD | $41.72 45.61 USD | $41.72 45.61 USD | $6.81B 7.44B USD | 35.05 | $1.19 1.3 USD | |
| TIS Inc. 4HO.F | $27.2 29.73 USD |
-1.45
|
$6.41B 7B USD | $65 71.05 USD | $27.2 29.73 USD | $27.2 29.73 USD | $6.41B 7B USD | 3.35 | $8.1 8.85 USD | |
| Parsons Corporation 59P.F | $59.5 65.04 USD |
+1.71
|
$6.4B 6.99B USD | $61 66.68 USD | $59.5 65.04 USD | $59.5 65.04 USD | $6.4B 6.99B USD | 28.06 | $2.12 2.32 USD | |
| Reply S.p.A. REJA.F | $154.4 168.78 USD |
+0.98
|
$5.93B 6.49B USD | $7 7.65 USD | $153.2 167.47 USD | $154.4 168.78 USD | $5.93B 6.49B USD | 27.27 | $5.66 6.19 USD | |
| Globant S.A. 2G2.F | $124 135.55 USD |
-1.98
|
$5.46B 5.97B USD | $100 109.31 USD | $124 135.55 USD | $125.6 137.3 USD | $5.46B 5.97B USD | 37.01 | $3.35 3.66 USD | |
| Indra Sistemas, S.A. IDA.F | $29.38 32.12 USD |
0
|
$5.2B 5.68B USD | $1.69K 1.84K USD | $29.32 32.05 USD | $29.42 32.16 USD | $5.2B 5.68B USD | 18.59 | $1.58 1.73 USD | |
| NEXTDC Limited 2NX.F | $7.7 8.42 USD |
+0.65
|
$5.09B 5.56B USD | $100 109.31 USD | $7.7 8.42 USD | $7.7 8.42 USD | $5.09B 5.56B USD | 0 | -$0.06 -0.06 USD | |
| Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$4.97B 5.43B USD | $6 6.56 USD | $105 114.78 USD | $106 115.87 USD | $4.97B 5.43B USD | 16.25 | $6.46 7.06 USD | |
| Bechtle AG BC8.F | $39.1 42.74 USD |
+2.25
|
$4.96B 5.42B USD | $702 767.38 USD | $39.02 42.65 USD | $39.62 43.31 USD | $4.96B 5.42B USD | 21.72 | $1.8 1.97 USD | |
| GDS Holdings Limited G401.F | $3.1 3.39 USD |
+0.65
|
$4.89B 5.34B USD | $506 553.13 USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.89B 5.34B USD | 0 | -$0.06 -0.06 USD | |
| GDS Holdings Limited G40.F | $24.6 26.89 USD |
-0.81
|
$4.82B 5.27B USD | $102 111.5 USD | $24.6 26.89 USD | $24.6 26.89 USD | $4.82B 5.27B USD | 0 | -$0.52 -0.5 USD | |
| Softcat plc SF5.F | $21 22.96 USD |
0
|
$4.23B 4.62B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $4.23B 4.62B USD | 28.37 | $0.74 0.81 USD | |
| Fuji Soft Incorporated FJT.MU | $57.5 62.86 USD |
+0.88
|
$3.79B 4.14B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.79B 4.14B USD | 28.32 | $2.03 2.22 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
-1.53
|
$3.76B 4.11B USD | $1.8K 1.97K USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.76B 4.11B USD | 14.33 | $0.09 0.1 USD | |
| Sopra Steria Group SA OR8.F | $193 210.98 USD |
+0.94
|
$3.75B 4.1B USD | $100 109.31 USD | $193 210.98 USD | $193 210.98 USD | $3.75B 4.1B USD | 12.68 | $15.22 16.64 USD | |
| BIPROGY Inc. NIU.MU | $33 36.07 USD |
0
|
$3.27B 3.58B USD | $0 0 USD | $33 36.07 USD | $33.4 36.51 USD | $3.27B 3.58B USD | 20.00 | $1.65 1.8 USD | |
| Computacenter plc COUD.F | $30 32.79 USD |
0
|
$3.18B 3.47B USD | $100 109.31 USD | $30 32.79 USD | $30.6 33.45 USD | $3.18B 3.47B USD | 16.48 | $1.82 1.99 USD | |
| Dentsu Soken Inc. ISW.F | $42 45.91 USD |
+2.44
|
$2.83B 3.1B USD | $5 5.47 USD | $42 45.91 USD | $42 45.91 USD | $2.83B 3.1B USD | 29.78 | $1.41 1.54 USD | |
| DXC Technology Company 2XT.F | $15 16.4 USD |
+0.64
|
$2.78B 3.04B USD | $3 3.28 USD | $15 16.4 USD | $15 16.4 USD | $2.78B 3.04B USD | 0 | -$0.27 -0.2 USD | |
| Clarivate Plc 16A.F | $3.9 4.26 USD |
+0.52
|
$2.75B 3B USD | $3.6K 3.94K USD | $3.9 4.26 USD | $4.02 4.39 USD | $2.75B 3B USD | 0 | -$0.87 -0.9 USD | |
| Alten S.A. AN3.F | $76.05 83.13 USD |
0
|
$2.65B 2.89B USD | $20 21.86 USD | $76.05 83.13 USD | $76.05 83.13 USD | $2.65B 2.89B USD | 14.29 | $5.32 5.82 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| ASGN Incorporated OA2.F | $49.4 54 USD |
-2.18
|
$2.19B 2.4B USD | $63 68.87 USD | $49.4 54 USD | $50.5 55.2 USD | $2.19B 2.4B USD | 15.63 | $3.16 3.45 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Netcompany Group A/S 60N.F | $40.84 44.64 USD |
+0.99
|
$1.94B 2.12B USD | $4 4.37 USD | $40.84 44.64 USD | $40.84 44.64 USD | $1.94B 2.12B USD | 29.59 | $1.38 1.51 USD | |
| TietoEVRY Oyj TTEB.F | $16.26 17.77 USD |
-0.79
|
$1.93B 2.11B USD | $70 76.52 USD | $16.26 17.77 USD | $16.26 17.77 USD | $1.93B 2.11B USD | 0 | -$0.62 -0.6 USD | |
| Northern Data AG NB2.F | $26.86 29.36 USD |
+1.82
|
$1.72B 1.88B USD | $50 54.66 USD | $26.38 28.84 USD | $26.86 29.36 USD | $1.72B 1.88B USD | 0 | -$2.21 -2.4 USD | |
| VNET Group, Inc. 217A.F | $5.5 6.01 USD |
-2.65
|
$1.51B 1.65B USD | $570 623.09 USD | $5.45 5.96 USD | $5.7 6.23 USD | $1.51B 1.65B USD | 275.00 | $0.02 0.02 USD | |
| Atea ASA MKL.F | $12.68 13.86 USD |
0
|
$1.42B 1.55B USD | $300 327.94 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.42B 1.55B USD | 22.24 | $0.57 0.62 USD | |
| NCR Voyix Corporation NCR1.F | $10.1 11.04 USD |
+2.02
|
$1.41B 1.54B USD | $250 273.28 USD | $9.9 10.82 USD | $10.1 11.04 USD | $1.41B 1.54B USD | 0 | -$1.04 -1.1 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $83.5 91.28 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.38B 1.51B USD | 18.23 | $4.58 5.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $82.5 90.18 USD |
-0.6
|
$1.37B 1.5B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $1.37B 1.5B USD | 17.97 | $4.59 5.02 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $12.7 13.88 USD |
0
|
$1.34B 1.47B USD | $268 292.96 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.34B 1.47B USD | 23.51 | $0.54 0.59 USD | |
| Wavestone SA 2WSA.F | $52 56.84 USD |
-0.38
|
$1.28B 1.4B USD | $158 172.72 USD | $52 56.84 USD | $52 56.84 USD | $1.28B 1.4B USD | 19.54 | $2.66 2.91 USD | |
| SeSa S.p.A. 1S3.F | $82.15 89.8 USD |
-0.12
|
$1.26B 1.38B USD | $10 10.93 USD | $82.15 89.8 USD | $82.15 89.8 USD | $1.26B 1.38B USD | 18.79 | $4.37 4.78 USD | |
| Digital Garage, Inc. DGK.SG | $25.8 28.2 USD |
-6.52
|
$1.2B 1.31B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.2B 1.31B USD | 33.94 | $0.76 0.83 USD | |
| DTS Corporation DA9.F | $28.6 31.26 USD |
0
|
$1.16B 1.27B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.16B 1.27B USD | 17.87 | $1.6 1.75 USD | |
| Crayon Group Holding ASA 30X.F | $11.67 12.76 USD |
+4.2
|
$1.07B 1.17B USD | $2K 2.19K USD | $11.48 12.55 USD | $11.67 12.76 USD | $1.07B 1.17B USD | 46.67 | $0.25 0.27 USD | |
| Future Corporation FSX.MU | $11.8 12.9 USD |
+1.72
|
$1.06B 1.16B USD | $0 0 USD | $11.8 12.9 USD | $12 13.12 USD | $1.06B 1.16B USD | 17.10 | $0.69 0.75 USD | |
| Innodata Inc. ID6.F | $31.66 34.61 USD |
-4.12
|
$1.01B 1.1B USD | $95 103.85 USD | $31.66 34.61 USD | $32.84 35.9 USD | $1.01B 1.1B USD | 32.63 | $0.97 1.06 USD | |
| Nagarro SE NA9.F | $69.4 75.86 USD |
+0.65
|
$924.55M 1.01B USD | $29 31.7 USD | $69.4 75.86 USD | $69.4 75.86 USD | $924.55M 1.01B USD | 17.05 | $4.07 4.45 USD | |
| Cancom SE COK.F | $28.95 31.65 USD |
+1.22
|
$912.37M 997.34M USD | $625 683.21 USD | $28 30.61 USD | $28.95 31.65 USD | $912.37M 997.34M USD | 29.24 | $0.99 1.08 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.69M 835.91M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.69M 835.91M USD | 39.00 | $0.06 0.07 USD | |
| transcosmos inc. TSQ.F | $19.5 21.32 USD |
0
|
$744.59M 813.93M USD | $18 19.68 USD | $19.5 21.32 USD | $19.5 21.32 USD | $744.59M 813.93M USD | 11.33 | $1.72 1.88 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Data#3 Limited 20Y.F | $4.46 4.88 USD |
+0.9
|
$706.33M 772.11M USD | $3 3.28 USD | $4.46 4.88 USD | $4.46 4.88 USD | $706.33M 772.11M USD | 27.87 | $0.16 0.17 USD | |
| Bouvet ASA BV4.F | $6.75 7.38 USD |
-0.15
|
$702.82M 768.28M USD | $1 1.09 USD | $6.75 7.38 USD | $6.79 7.42 USD | $702.82M 768.28M USD | 21.09 | $0.32 0.35 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd. MGK.F | $13.3 14.54 USD |
+4.72
|
$696.37M 761.22M USD | $750 819.85 USD | $13.3 14.54 USD | $13.3 14.54 USD | $696.37M 761.22M USD | 19.55 | $0.68 0.74 USD | |
| Datatec Limited DTT0.F | $5.75 6.29 USD |
0
|
$695.22M 759.96M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $695.22M 759.96M USD | 13.06 | $0.44 0.48 USD | |
| GFT Technologies SE GFT.F | $24.75 27.06 USD |
+2.06
|
$660.97M 722.53M USD | $4.09K 4.47K USD | $24.3 26.56 USD | $24.75 27.06 USD | $660.97M 722.53M USD | 13.98 | $1.77 1.93 USD | |
| The Hackett Group, Inc. AWT.F | $23 25.14 USD |
+0.88
|
$647.48M 707.78M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $647.48M 707.78M USD | 30.26 | $0.76 0.83 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}