결과 페이지 148 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (56)
- 건축 재료 (60)
- 화학약품 (65)
- 특수 화학약품 (199)
- 목재 및 재목 생산 (22)
- 종이 및 종이 제품 (27)
- 알루미늄 (16)
- 구리 (45)
- 기타 산업용 금속 및 채광 (768)
- 금 (513)
- 은 (31)
- 기타 귀금속 및 채광 (204)
- 점결탄 (13)
- 강철 (68)
- 자동차 및 트럭 대리점 (51)
- 자동차 제조업체 (92)
- 자동차 부품 (142)
- 레저 차량 (23)
- 가구, 비품 및 가전제품 (61)
- 주거용 건축 (52)
- 섬유 제조 (11)
- 의류 제조 (59)
- 신발 및 액세서리 (39)
- 포장 및 용기 (55)
- 개인 서비스 (26)
- 식당 (115)
- 의류 소매 (67)
- 백화점 (37)
- 주택 개조 소매 (19)
- 명품 (50)
- 인터넷 소매 (102)
- 전문 소매 (117)
- 도박 (75)
- 레저 (94)
- 숙박 (32)
- 리조트 및 카지노 (51)
- 여행 서비스 (32)
- 자산 관리 (703)
- 은행 - 종합 (93)
- 은행 - 지역 (1000)
- 모기지 금융 (79)
- 자본 시장 (191)
- 금융 데이터 및 증권 거래소 (39)
- 보험 - 생명 (61)
- 보험 - 재산 및 상해 (90)
- 보험 - 재보험 (26)
- 보험 - 특수 (32)
- 보험 중개인 (21)
- 보험 - 종합 (62)
- 쉘 회사 (1493)
- 금융 대기업 (14)
- 신용 서비스 (130)
- 부동산 - 개발 (88)
- 부동산 서비스 (159)
- 부동산 - 종합 (50)
- REIT - 의료 시설 (27)
- REIT - 호텔 및 모텔 (45)
- REIT - 산업 (56)
- REIT - 사무 (54)
- REIT - 주거 (33)
- REIT - 소매 (81)
- REIT - 모기지 (92)
- REIT - 특수 (33)
- REIT - 종합 (70)
- 음료 - 양조업체 (38)
- 음료 - 와인 및 증류주 (59)
- 음료 - 비알코올 (70)
- 제과업체 (17)
- 농산물 (95)
- 가정용품 및 개인용품 (108)
- 포장 식품 (254)
- 교육 및 훈련 서비스 (66)
- 할인점 (20)
- 식품 유통 (42)
- 식료품점 (55)
- 담배 (37)
- 생명공학 (1012)
- 의약품 제조업체 - 일반 (50)
- 의약품 제조업체 - 특수 및 제네릭 (522)
- 의료 플랜 (14)
- 요양 시설 (137)
- 의약품 소매업체 (44)
- 건강 정보 서비스 (150)
- 의료 기기 (301)
- 의료 기기 및 소모품 (132)
- 진단 및 연구 (131)
- 의료 유통 (28)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (110)
- 유틸리티 - 규제 수원 (43)
- 유틸리티 - 규제 전기 (119)
- 유틸리티 - 규제 가스 (45)
- 유틸리티 - 종합 (47)
- 통신 서비스 (231)
- 광고 대행사 (104)
- 출판 (38)
- 방송 (52)
- 엔터테인먼트 (166)
- 인터넷 콘텐츠 및 정보 (147)
- 전자 게임 및 멀티미디어 (89)
- 석유 및 가스 시추 (27)
- 석유 및 가스 E&P (421)
- 석유 및 가스 통합 (51)
- 석유 및 가스 미드스트림 (92)
- 석유 및 가스 정제 및 마케팅 (53)
- 석유 및 가스 장비 및 서비스 (141)
- 열 석탄 (36)
- 우라늄 (42)
- 항공우주 및 방위 (161)
- 전문 비즈니스 서비스 (128)
- 컨설팅 서비스 (61)
- 렌탈 및 임대 서비스 (52)
- 보안 및 보호 서비스 (74)
- 채용 및 고용 서비스 (53)
- 대기업 (149)
- 엔지니어링 및 건설 (122)
- 인프라 운영 (22)
- 건축 제품 및 장비 (66)
- 농기계 및 중장비 (81)
- 산업 유통 (38)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (252)
- 금속 제작 (36)
- 오염 및 처리 제어 (82)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (128)
- 공항 및 항공 서비스 (37)
- 항공사 (64)
- 철도 (42)
- 해상 운송 (103)
- 트럭 운송 (32)
- 통합 화물 및 물류 (52)
- 폐기물 관리 (85)
- IT 서비스 (186)
- 소프트웨어 - 애플리케이션 (590)
- 소프트웨어 - 인프라 (257)
- 통신 장비 (149)
- 컴퓨터 하드웨어 (75)
- 가전 제품 (46)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (84)
- 반도체 장비 및 재료 (66)
- 반도체 (99)
- 태양광 (54)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $30.18K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
MediaTechnics MEDT | $0 — |
0
|
$3.93K — | $1M — | $0 — | $0 — | $3.93K — | 0 | $0 — | |
Delivery Technology DTSL | $0 — |
0
|
$3.91K — | $333.33K — | $0 — | $0 — | $3.91K — | 0 | $0 — | |
Majic Wheels MJWL | $0 — |
0
|
$3.91K — | $100 — | $0 — | $0 — | $3.91K — | 0 | -$0.01 — | |
THC Therapeutics THCT | $0.0001 — |
0
|
$3.89K — | $1.31K — | $0.0001 — | $0.0001 — | $3.89K — | 0 | -$0.02 — | |
Korver KOVR | $0 — |
0
|
$3.88K — | $2.5K — | $0 — | $0 — | $3.88K — | 0 | -$0.11 — | |
Hemagen Diagnostics HMGN | $0 — |
0
|
$3.88K — | $2.52K — | $0 — | $0 — | $3.88K — | 0 | $0 — | |
Bakken Energy BKEN | $0 — |
0
|
$3.83K — | $240K — | $0 — | $0 — | $3.83K — | 0 | $0 — | |
Oncology Pharma ONPH | $0.0001 — |
0
|
$3.8K — | $2.28K — | $0.0001 — | $0.0001 — | $3.8K — | 0 | $0 — | |
International Silver ISLV | $0 — |
-96
|
$3.79K — | $104.06K — | $0 — | $0 — | $3.79K — | 0 | $0 — | |
V VGID | $0 — |
0
|
$3.78K — | $389.4K — | $0 — | $0.0001 — | $3.78K — | 0 | $0 — | |
Millennium Cell MCELQ | $0 — |
0
|
$3.78K — | $17.95K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Northern Star Investment Corp. IV NSTD | $0.0002999 — |
0
|
$3.78K — | $0 — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
Lords & Company Worldwide LRDSF | $0 — |
-99.5
|
$3.77K — | $50K — | $0 — | $0 — | $3.77K — | 0 | -$0.03 — | |
Alkane ALKN | $0 — |
0
|
$3.76K — | $110K — | $0 — | $0 — | $3.76K — | 0 | -$0.02 — | |
Manufactured Housing Properties MHPC | $0.0002999 — |
0
|
$3.75K — | $5.32K — | $0.0002999 — | $0.0002999 — | $3.75K — | 0 | -$0.73 — | |
James Monroe Capital JMON | $0 — |
0
|
$3.75K — | $128 — | $0 — | $0 — | $3.75K — | 0 | $0 — | |
Palayan Resources PLYN | $0.0001 — |
0
|
$3.74K — | $0 — | $0 — | $0 — | $3.74K — | 0 | $0 — | |
Coin Citadel CCTL | $0 — |
0
|
$3.74K — | $1K — | $0 — | $0 — | $3.74K — | 0 | -$0.03 — | |
San Gold SGRCF | $0 — |
0
|
$3.73K — | $4K — | $0 — | $0 — | $3.73K — | 0 | -$0.02 — | |
Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $1K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $207.32K — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Legacy Education Alliance LEAI | $0.0001 — |
-81.25
|
$3.69K — | $182.09K — | $0.0001 — | $0.0001 — | $3.69K — | 0 | -$0.07 — | |
EnerTeck ETCK | $0.0001 — |
0
|
$3.64K — | $54.5K — | $0.0001 — | $0.0001 — | $3.64K — | 0 | -$0.03 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $40.1K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Hometown HWIN | $0.0001 — |
-99.99
|
$3.63K — | $100 — | $0.0001 — | $0.0001 — | $3.63K — | 0 | -$0.14 — | |
Tengion TNGNQ | $0 — |
0
|
$3.62K — | $50K — | $0 — | $0 — | $3.62K — | 0 | -$0.02 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $0 — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Great American Financial GAFL | $0 — |
0
|
$3.61K — | $3.78K — | $0 — | $0 — | $3.61K — | 0 | $0 — | |
Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
+1600
|
$3.57K — | $1.2K — | $0 — | $0 — | $3.57K — | 0 | -$0.21 — | |
ATC Venture ATCV | $0 — |
0
|
$3.55K — | $364 — | $0 — | $0 — | $3.55K — | 0 | $0 — | |
GeneThera GTHR | $0.0001 — |
0
|
$3.53K — | $0 — | $0 — | $0 — | $3.53K — | 0 | $0 — | |
Renovare Environmental RENO | $0.0001 — |
0
|
$3.52K — | $534 — | $0.0001 — | $0.0001 — | $3.52K — | 0 | -$0.92 — | |
Touchpoint TGHI | $0 — |
0
|
$3.44K — | $401.12K — | $0 — | $0 — | $3.44K — | 0 | -$0.02 — | |
Hollund Industrial Marine HIMR | $0 — |
0
|
$3.43K — | $150K — | $0 — | $0 — | $3.43K — | 0 | -$1.44 — | |
New Oriental Energy & Chemical Corp NOEC | $0 — |
0
|
$3.4K — | $2.89K — | $0 — | $0 — | $3.4K — | 0 | -$0.01 — | |
Fearless Films FERL | $0 — |
0
|
$3.39K — | $0 — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
Cyber Digital CYBD | $0.0001 — |
+9900
|
$3.35K — | $6.75K — | $0.0001 — | $0.0001 — | $3.35K — | 0 | $0 — | |
Pengram PNGM | $0 — |
0
|
$3.32K — | $20.29K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
Nate's Food NHMD | $0 — |
0
|
$3.31K — | $100K — | $0 — | $0 — | $3.31K — | 0 | $0 — | |
Reko RKIGF | $0.0005999 — |
-99.98
|
$3.31K — | $100 — | $0.0005999 — | $0.0005999 — | $3.31K — | 0 | -$0.5 — | |
Safeplus ACAI | $0.0001 — |
0
|
$3.3K — | $529 — | $0.0001 — | $0.0001 — | $3.3K — | 0 | $0 — | |
Millennium Investment & Acquisition Company MILC | $0.0001 — |
0
|
$3.3K — | $2K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.39 — | |
NexGen Mining Incorporated NXGM | $0.0001 — |
0
|
$3.29K — | $19.78K — | $0.0001 — | $0.0001 — | $3.29K — | 0 | $0 — | |
Lentuo LASLY | $0.0001 — |
0
|
$3.26K — | $1K — | $0.0001 — | $0.0001 — | $3.26K — | 0.0014 | $0.07 — | |
China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $1.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
IGEN Networks IGEN | $0 — |
0
|
$3.23K — | $90K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
Pure Global Cannabis PRCNF | $0 — |
0
|
$3.23K — | $6K — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
Targeted Medical Pharma TRGM | $0 — |
-99
|
$3.23K — | $350 — | $0 — | $0 — | $3.23K — | 0 | $0 — | |
Rebus RBSH | $0.0001 — |
0
|
$3.21K — | $167 — | $0.0001 — | $0.0001 — | $3.21K — | 0.0050 | $0.02 — | |
Pontus Protein HLKKF | $0 — |
0
|
$3.21K — | $10K — | $0 — | $0 — | $3.21K — | 0 | -$0.07 — | |
BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $7.94K — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
Here Media HRDI | $0.0002 — |
0
|
$3.18K — | $184 — | $0.0002 — | $0.0002 — | $3.18K — | 0 | -$0.76 — | |
Canasil Resources CNSUF | $0 — |
0
|
$3.18K — | $3K — | $0 — | $0 — | $3.18K — | 0 | -$0.01 — | |
Capital Financial Global CFGX | $0 — |
0
|
$3.16K — | $310K — | $0 — | $0 — | $3.16K — | 0 | $0 — | |
Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $2K — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
Imagination TV IMTV | $0 — |
0
|
$3.14K — | $480K — | $0 — | $0 — | $3.14K — | 0 | -$61.81 — | |
ARISE APVNF | $0 — |
0
|
$3.14K — | $0 — | $0 — | $0 — | $3.14K — | 0 | $0 — | |
RiT RITT | $0 — |
0
|
$3.11K — | $200 — | $0 — | $0 — | $3.11K — | 0 | $0 — | |
StartMonday Technology STMDF | $0 — |
0
|
$3.1K — | $200 — | $0 — | $0 — | $3.1K — | 0 | $0 — | |
Sonde Resources SOQDQ | $0 — |
0
|
$3.08K — | $144 — | $0 — | $0 — | $3.08K — | 0 | -$0.01 — | |
China United Insurance Service CUII | $0.0001 — |
-99.98
|
$3.03K — | $200 — | $0.0001 — | $0.0001 — | $3.03K — | 0.00031 | $0.32 — | |
The Kiley KGRI | $0 — |
0
|
$3.03K — | $22.6K — | $0 — | $0 — | $3.03K — | 0 | $0 — | |
Uniroyal Global Engineered Products UNIR | $0.0008 — |
0
|
$2.99K — | $600 — | $0.0008 — | $0.0008 — | $2.99K — | 0.0020 | $0.4 — | |
Old Harbor Bank OHBK | $0 — |
-99
|
$2.98K — | $100K — | $0 — | $0 — | $2.98K — | 0 | $0 — | |
UOMO Media UOMO | $0.0001 — |
+9900
|
$2.98K — | $19.32K — | $0.0001 — | $0.0001 — | $2.98K — | 0 | $0 — | |
DigitalTown DGTW | $0 — |
0
|
$2.96K — | $48K — | $0 — | $0 — | $2.96K — | 0 | $0 — | |
SSLJ.com YGTYF | $0 — |
0
|
$2.96K — | $2.38K — | $0 — | $0 — | $2.96K — | 0 | -$0.02 — | |
Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
HempAmericana HMPQ | $0 — |
0
|
$2.92K — | $49.48K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $3K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
All World Resources AWRS | $0.0001 — |
0
|
$2.9K — | $100 — | $0.0001 — | $0.0001 — | $2.9K — | 0 | -$0.29 — | |
Medinah Minerals MDMN | $0 — |
0
|
$2.88K — | $4.4K — | $0 — | $0 — | $2.88K — | 0 | $0 — | |
Organa OGNT | $0.0001 — |
-40.12
|
$2.88K — | $560 — | $0.0001 — | $0.0001 — | $2.88K — | 0 | -$0.01 — | |
Golden Band Resources GBRIF | $0 — |
-90
|
$2.85K — | $7K — | $0 — | $0 — | $2.85K — | 0 | $0 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$2.85K — | $812 — | $0 — | $0 — | $2.85K — | 0 | -$0.01 — | |
Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
Canopus BioPharma Incorporated CBIA | $0 — |
0
|
$2.79K — | $150K — | $0 — | $0 — | $2.79K — | 0 | $0 — | |
Drinks Americas DKAM | $0 — |
0
|
$2.78K — | $250K — | $0 — | $0 — | $2.78K — | 0 | -$0.53 — | |
LKA Gold Incorporated LKAI | $0.0001 — |
0
|
$2.77K — | $501 — | $0.0001 — | $0.0001 — | $2.77K — | 0 | -$0.01 — | |
Burned Media BUNM | $0 — |
0
|
$2.76K — | $333.3K — | $0 — | $0 — | $2.76K — | 0 | $0 — | |
All American Pet Company AAPT | $0 — |
0
|
$2.74K — | $16.5K — | $0 — | $0 — | $2.74K — | 0 | $0 — | |
Cuentas CUEN | $0.001 — |
0
|
$2.73K — | $147 — | $0.001 — | $0.001 — | $2.73K — | 0 | -$0.1 — | |
Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
Century Petroleum CYPE | $0 — |
0
|
$2.72K — | $500 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
Apparel Manufacturing Associates APPM | $0.0001 — |
+9900
|
$2.7K — | $1.05K — | $0.0001 — | $0.0001 — | $2.7K — | 0 | $0 — | |
NetTalk.com NTLK | $0 — |
0
|
$2.7K — | $385.03K — | $0 — | $0 — | $2.7K — | 0 | $0 — | |
COMSovereign Holding COMS | $0.001 — |
0
|
$2.7K — | $125 — | $0.001 — | $0.001 — | $2.7K — | 0 | -$29.14 — | |
Puissant Industries PSSS | $0.0001 — |
+9900
|
$2.69K — | $100 — | $0.0001 — | $0.0001 — | $2.69K — | 0 | $0 — | |
Parallel Industries EAPH | $0 — |
-85.71
|
$2.69K — | $116.98K — | $0 — | $0 — | $2.69K — | 0 | $0 — | |
Worldwide Strategies, Inc. WWSG | $0.0001 — |
0
|
$2.66K — | $10K — | $0.0001 — | $0.0001 — | $2.66K — | 0 | -$0.02 — | |
Lombard Medical EVARF | $0 — |
0
|
$2.66K — | $3K — | $0 — | $0 — | $2.66K — | 0 | -$0.02 — | |
Renewal Fuels RNWF | $0 — |
-99
|
$2.63K — | $60K — | $0 — | $0 — | $2.63K — | 0 | -$0.02 — | |
Stevia Nutra Corp STNT | $0.0001 — |
0
|
$2.55K — | $2.69K — | $0.0001 — | $0.0001 — | $2.55K — | 0 | $0 — | |
Legends Business LGBS | $0 — |
0
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
Box Ships TEUCF | $0.0001 — |
0
|
$2.53K — | $6.14K — | $0.0001 — | $0.0001 — | $2.53K — | 0 | -$154.9 — | |
MHHC Enterprises MHHC | $0.0001 — |
+9900
|
$2.51K — | $15.46K — | $0.0001 — | $0.0001 — | $2.51K — | 0 | -$0.08 — | |
Tradestar Resources TSRR | $0.0001 — |
0
|
$2.5K — | $38.77K — | $0.0001 — | $0.0001 — | $2.5K — | 0 | $0 — | |
Concorde Gaming CGAM | $0.0001 — |
+9900
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |