$3.36T
Capitalizzazione totale
$144.81B
Volume totale
BTC 61.52%     ETH 8.92%
Prevalenza di BTC

Pagina di risultati 148 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merriman  MERR $0
-99
$4.1K $222 $0 $0 $4.1K 0 $0
CVF  CNVT $0.0001
-99.71
$4.09K $5.2K $0.0001 $0.0001 $4.09K 0 $0
Nemaura Medical  NMRD $0.0001
0
$4.04K $9.92K $0.0001 $0.0001 $4.04K 0 -$0.39
Madison Systems  MADI $0.0001
-99.6
$4.02K $12.5K $0.0001 $0.0001 $4.02K 0 $0
East Morgan  EMHI $0.0001
0
$4.02K $0 $0 $0 $4.02K 0 $0
Veritec  VRTC $0.0001
0
$3.99K $800 $0.0001 $0.0001 $3.99K 0 -$0.03
ProBility Media  PBYA $0
0
$3.95K $9.76M $0 $0 $3.95K 0 $0
Mountainview Energy  MNVWF $0
0
$3.95K $30.18K $0 $0 $3.95K 0 -$0.03
MediaTechnics  MEDT $0
0
$3.93K $1M $0 $0 $3.93K 0 $0
Delivery Technology  DTSL $0
0
$3.91K $333.33K $0 $0 $3.91K 0 $0
Majic Wheels  MJWL $0
0
$3.91K $100 $0 $0 $3.91K 0 -$0.01
THC Therapeutics  THCT $0.0001
0
$3.89K $500 $0.0001 $0.0001 $3.89K 0 -$0.02
Korver  KOVR $0
0
$3.88K $2.5K $0 $0 $3.88K 0 -$0.11
Hemagen Diagnostics  HMGN $0
0
$3.88K $2.52K $0 $0 $3.88K 0 $0
Bakken Energy  BKEN $0
0
$3.83K $240K $0 $0 $3.83K 0 $0
Oncology Pharma  ONPH $0.0001
0
$3.8K $414 $0.0001 $0.0001 $3.8K 0 $0
International Silver  ISLV $0
-96
$3.79K $104.06K $0 $0 $3.79K 0 $0
VGID $0
0
$3.78K $389.4K $0 $0.0001 $3.78K 0 $0
Millennium Cell  MCELQ $0
0
$3.78K $17.95K $0 $0 $3.78K 0 $0
Northern Star Investment Corp. IV  NSTD $0.0002999
0
$3.78K $0 $0 $0 $3.78K 0 $0
Lords & Company Worldwide  LRDSF $0
-99.5
$3.77K $50K $0 $0 $3.77K 0 -$0.03
Alkane  ALKN $0
0
$3.76K $110K $0 $0 $3.76K 0 -$0.02
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $5.32K $0.0002999 $0.0002999 $3.75K 0 -$0.73
James Monroe Capital  JMON $0
0
$3.75K $128 $0 $0 $3.75K 0 $0
Palayan Resources  PLYN $0.0001
0
$3.74K $0 $0 $0 $3.74K 0 $0
Coin Citadel  CCTL $0
0
$3.74K $1K $0 $0 $3.74K 0 -$0.03
San Gold  SGRCF $0
0
$3.73K $4K $0 $0 $3.73K 0 -$0.02
Trident Brands Incorporated  TDNT $0.0001
0
$3.73K $20K $0.0001 $0.0001 $3.73K 0 -$0.08
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Iona Energy  IONAF $0
0
$3.71K $207.32K $0 $0 $3.71K 0 -$0.04
Legacy Education Alliance  LEAI $0.0001
-81.25
$3.69K $269 $0.0001 $0.0001 $3.69K 0 -$0.07
EnerTeck  ETCK $0.0001
0
$3.64K $54.5K $0.0001 $0.0001 $3.64K 0 -$0.03
Manitok Energy  MKRYF $0
0
$3.64K $40.1K $0 $0 $3.64K 0 -$0.02
Tengion  TNGNQ $0
0
$3.62K $50K $0 $0 $3.62K 0 -$0.02
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
Great American Financial  GAFL $0
0
$3.61K $3.78K $0 $0 $3.61K 0 $0
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
ATC Venture  ATCV $0
0
$3.55K $364 $0 $0 $3.55K 0 $0
GeneThera  GTHR $0.0001
0
$3.53K $0 $0 $0 $3.53K 0 $0
Renovare Environmental  RENO $0.0001
0
$3.52K $502 $0.0001 $0.0001 $3.52K 0 -$0.92
Touchpoint  TGHI $0
0
$3.44K $300 $0 $0 $3.44K 0 -$0.02
Hollund Industrial Marine  HIMR $0
0
$3.43K $150K $0 $0 $3.43K 0 -$1.44
New Oriental Energy & Chemical Corp  NOEC $0
0
$3.4K $2.89K $0 $0 $3.4K 0 -$0.01
Fearless Films  FERL $0
0
$3.39K $0 $0 $0 $3.39K 0 $0
Cyber Digital  CYBD $0.0001
+9900
$3.35K $6.75K $0.0001 $0.0001 $3.35K 0 $0
Pengram  PNGM $0
0
$3.32K $20.29K $0 $0 $3.32K 0 $0
Nate's Food  NHMD $0
0
$3.31K $100K $0 $0 $3.31K 0 $0
Reko  RKIGF $0.0005999
-99.98
$3.31K $100 $0.0005999 $0.0005999 $3.31K 0 -$0.5
Safeplus  ACAI $0.0001
0
$3.3K $529 $0.0001 $0.0001 $3.3K 0 $0
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
NexGen Mining Incorporated  NXGM $0.0001
-50
$3.29K $5.17K $0.0001 $0.0001 $3.29K 0 $0
Lentuo  LASLY $0.0001
0
$3.26K $1K $0.0001 $0.0001 $3.26K 0.0014 $0.07
China Yanyuan Yuhui Natl Ed  YYYH $0.0001
0
$3.25K $1.1K $0.0001 $0.0001 $3.25K 0 -$0.08
IGEN Networks  IGEN $0
0
$3.23K $90K $0 $0 $3.23K 0 $0
Pure Global Cannabis  PRCNF $0
0
$3.23K $6K $0 $0 $3.23K 0 $0
Targeted Medical Pharma  TRGM $0
-99
$3.23K $350 $0 $0 $3.23K 0 $0
Rebus  RBSH $0.0001
0
$3.21K $167 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Pontus Protein  HLKKF $0
0
$3.21K $10K $0 $0 $3.21K 0 -$0.07
BioLife Sciences  BLFE $0
0
$3.18K $1.62K $0 $0 $3.18K 0 -$0.04
Here Media  HRDI $0.0002
0
$3.18K $184 $0.0002 $0.0002 $3.18K 0 -$0.76
Canasil Resources  CNSUF $0
0
$3.18K $3K $0 $0 $3.18K 0 -$0.01
Capital Financial Global  CFGX $0
0
$3.16K $310K $0 $0 $3.16K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $2K $0 $0 $3.16K 0 -$0.53
Imagination TV  IMTV $0
0
$3.14K $480K $0 $0 $3.14K 0 -$61.81
ARISE  APVNF $0
0
$3.14K $0 $0 $0 $3.14K 0 $0
RiT  RITT $0
0
$3.11K $200 $0 $0 $3.11K 0 $0
StartMonday Technology  STMDF $0
0
$3.1K $200 $0 $0 $3.1K 0 $0
Sonde Resources  SOQDQ $0
0
$3.08K $144 $0 $0 $3.08K 0 -$0.01
China United Insurance Service  CUII $0.0001
-99.98
$3.03K $200 $0.0001 $0.0001 $3.03K 0.00031 $0.32
The Kiley  KGRI $0
0
$3.03K $22.6K $0 $0 $3.03K 0 $0
Uniroyal Global Engineered Products  UNIR $0.0008
0
$2.99K $600 $0.0008 $0.0008 $2.99K 0.0020 $0.4
Old Harbor Bank  OHBK $0
-99
$2.98K $100K $0 $0 $2.98K 0 $0
UOMO Media  UOMO $0.0001
+9900
$2.98K $19.32K $0.0001 $0.0001 $2.98K 0 $0
DigitalTown  DGTW $0
0
$2.96K $48K $0 $0 $2.96K 0 $0
SSLJ.com  YGTYF $0
0
$2.96K $2.38K $0 $0 $2.96K 0 -$0.02
Uni-Pixel  UNXLQ $0
0
$2.93K $0 $0 $0 $2.93K 0 $0
HempAmericana  HMPQ $0
0
$2.92K $49.48K $0 $0 $2.92K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $3K $0 $0 $2.92K 0 $0
All World Resources  AWRS $0.0001
0
$2.9K $100 $0.0001 $0.0001 $2.9K 0 -$0.29
Medinah Minerals  MDMN $0
0
$2.88K $4.4K $0 $0 $2.88K 0 $0
Organa  OGNT $0.0001
-40.12
$2.88K $560 $0.0001 $0.0001 $2.88K 0 -$0.01
Golden Band Resources  GBRIF $0
-90
$2.85K $7K $0 $0 $2.85K 0 $0
Hyperdynamics  HDYNQ $0
0
$2.85K $812 $0 $0 $2.85K 0 -$0.01
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
Canopus BioPharma Incorporated  CBIA $0
0
$2.79K $150K $0 $0 $2.79K 0 $0
Drinks Americas  DKAM $0
0
$2.78K $250K $0 $0 $2.78K 0 -$0.53
LKA Gold Incorporated  LKAI $0.0001
0
$2.77K $501 $0.0001 $0.0001 $2.77K 0 -$0.01
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
All American Pet Company  AAPT $0
0
$2.74K $16.5K $0 $0 $2.74K 0 $0
Cuentas  CUEN $0.001
+42.86
$2.73K $4.14K $0.001 $0.001 $2.73K 0 -$0.1
Cordia  CORG $0.0001
0
$2.72K $0 $0 $0 $2.72K 0 $0
Century Petroleum  CYPE $0
0
$2.72K $500 $0 $0 $2.72K 0 $0
Apparel Manufacturing Associates  APPM $0.0001
+9900
$2.7K $1.05K $0.0001 $0.0001 $2.7K 0 $0
NetTalk.com  NTLK $0
0
$2.7K $385.03K $0 $0 $2.7K 0 $0
COMSovereign Holding  COMS $0.001
0
$2.7K $2.08K $0.001 $0.001 $2.7K 0 -$29.14
Puissant Industries  PSSS $0.0001
+9900
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Parallel Industries  EAPH $0
-85.71
$2.69K $116.98K $0 $0 $2.69K 0 $0
Worldwide Strategies, Inc.  WWSG $0.0001
0
$2.66K $10K $0.0001 $0.0001 $2.66K 0 -$0.02
Lombard Medical  EVARF $0
0
$2.66K $3K $0 $0 $2.66K 0 -$0.02
Renewal Fuels  RNWF $0
-99
$2.63K $60K $0 $0 $2.63K 0 -$0.02
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui