$2.47T
Сapitalización del mercado total
$83.16B
Volumen total
BTC 51.80%     ETH 14.51%
Predominio

Página 148 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rotate Black  ROBK $0.0001
0
$33.65K $83 $0.0001 $0.0001 $33.65K 0 -$0.01
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $1M $0 $0 $33.5K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $91 $0.0001 $0.0001 $33.41K 0 -$0.02
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Arcturis Data  SSYNF $0.0002
0
$33.29K $1K $0.0002 $0.0002 $33.29K 0 -$0.27
Innovest Global  IVST $0
0
$31.92K $115.29K $0 $0 $31.92K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $100 $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.002599
0
$31.75K $2.09K $0.002599 $0.002599 $31.75K 0 -$0.17
World Wireless Communications  WWRL $0.003599
0
$31.46K $300 $0.003599 $0.003599 $31.46K 0 -$1.12
Glori Energy  GLRI $0.0001
0
$31.12K $658 $0.0001 $0.0001 $31.12K 0 -$0.03
Asia Carbon Industries  ACRB $0
0
$31.11K $777 $0 $0 $31.11K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $1.19K $0.0001 $0.0001 $30.87K 0 $0
Bitcoin Generation  BTGN $0
0
$30.77K $300 $0 $0 $30.77K 0 $0
Wuhan General Group (China)  WUHN $0
0
$30.53K $145.99K $0 $0 $30.53K 0 $0
GenTech  GTEH $0
0
$30.49K $5K $0 $0 $30.49K 0 -$1.27
Green Energy  GRYG $0.0001
0
$30.41K $460 $0.0001 $0.0001 $30.41K 0 $0
Sky440  SKYF $0
0
$30.35K $3M $0 $0 $30.35K 0 $0
United Royale  URYL $0.0002
0
$30.21K $2.01K $0.0002 $0.0002 $30.21K 0 $0
MagForce AG  MGFRF $0.001
0
$29.93K $800 $0.001 $0.001 $29.93K 0 -$0.39
Encounter Development  ENTI $0
0
$29.9K $11M $0 $0 $29.9K 0 $0
Rosetta Genomics  ROSGQ $0.0001
0
$29.65K $3 $0.0001 $0.0001 $29.65K 0 -$0.27
Gryphon Gold  GYPHQ $0
0
$29.2K $1K $0 $0 $29.2K 0 $0
Hanjiao  HJGP $0.0002999
0
$29.16K $312 $0.0002999 $0.0002999 $29.16K 0 -$0.06
Parnell Pharmaceuticals  PARNF $0
0
$28.67K $1.6K $0 $0 $28.67K 0 $0
Universal Tracking  UTRK $0.0005
0
$28.56K $500 $0.0005 $0.0005 $28.56K 0 $0
Neuropathix, Inc.  NPTX $0.0002999
0
$28.14K $0 $0 $0 $28.14K 0 $0
Foy-Johnston  FOYJ $0
0
$28.13K $1.04M $0 $0 $28.13K 0 $0
Diversified Oil & Gas  DVFI $0.0001
0
$28K $30K $0.0001 $0.0001 $28K 0 $0
Top Shelf Brands  DKTS $0
0
$27.78K $100K $0 $0 $27.78K 0 $0
PayChest  PYCT $0
0
$27.69K $26.52M $0 $0 $27.69K 0 $0
Integrated Business Systems & Services  IBSS $0
0
$27.66K $267.83K $0 $0 $27.66K 0 $0
Deltagen  DGEN $0
0
$27.46K $6.43K $0 $0 $27.46K 0 $0
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Pazoo  PZOO $0
0
$26.88K $550 $0 $0 $26.88K 0 $0
ProVision Operation Systems  PVNO $0.0001
0
$26.78K $100 $0.0001 $0.0001 $26.78K 0 $0
Green Hygienics  GRYN $0.0005999
0
$26.69K $1 $0.0005999 $0.0005999 $26.69K 0 -$0.16
Asia Time  ATYM $0
0
$26.57K $500 $0 $0 $26.57K 0 $0
Renovate Neighborhoods  RNVT $0.0001
0
$26.28K $6 $0.0001 $0.0001 $26.28K 0 -$0.02
QHY Group  QHYG $0.0002999
0
$26.18K $0 $0 $0 $26.18K 0 $0
Gawk Incorporated  GAWK $0.0002
0
$26.16K $240 $0.0002 $0.0002 $26.16K 0 -$0.59
ABCO Energy  ABCE $0.0001
0
$26.05K $59 $0.0001 $0.0001 $26.05K 0 -$0.01
IAHL  IAHL $0.0004
0
$26K $350 $0.0004 $0.0004 $26K 0 $0
American Commerce  AACS $0
0
$25.7K $23.5K $0 $0 $25.7K 0 $0
Alma Gold  ALGLF $0.0015
0
$25.63K $503 $0.0015 $0.0015 $25.63K 0 $0
Empower Clinics  EPWCF $0
0
$25.36K $1.3K $0 $0 $25.36K 0 -$0.11
Cygnus eTransaction  CYGT $0.0005999
0
$25.2K $147.88K $0.0005999 $0.0005999 $25.2K 0.29 $0
Born  BRRN $0.0015
0
$24.86K $1.57K $0.0015 $0.0015 $24.86K 0 -$1.35
Alamo Energy  ALME $0
0
$24.73K $3.7K $0 $0 $24.73K 0 $0
Aspyra  APYI $0.0002
0
$24.7K $874 $0.0002 $0.0002 $24.7K 0 -$0.07
Perla  PERL $0.0001
0
$24.37K $20.52K $0.0001 $0.0001 $24.37K 0 $0
Avalanche  AVLP $0
0
$24.33K $200 $0 $0 $24.33K 0 $0
BB Liquidating Inc.  BLIBQ $0
0
$24.13K $8K $0 $0 $24.13K 0 -$0.01
Telefix Communications  TLFX $0.0001
0
$24.01K $1 $0.0001 $0.0001 $24.01K 0 -$0.1
Flitways Technology  FTWS $0
0
$24K $5M $0 $0 $24K 0.000012 $0.08
ITT Educational Services  ESINQ $0.0001
0
$23.99K $24 $0.0001 $0.0001 $23.99K 0.0011 $0.09
Newberry Specialty Bakers  NBRY $0.0002
0
$23.95K $15.13K $0.0002 $0.0002 $23.95K 0 $0
Humanigen  HGEN $0.0002
0
$23.82K $0 $0 $0 $23.82K 0 $0
Colambda  NCRE $0.0002999
0
$23.75K $1.5K $0.0002999 $0.0002999 $23.75K 0 $0
GIB Capital  GIBX $0.05
0
$23.51K $200 $0.05 $0.05 $23.51K 0 -$0.18
SMA Alliance  SMAA $0
0
$23.36K $4K $0 $0 $23.36K 0.00050 $0
HAZ  HAZH $0.0002
0
$23.24K $7.4K $0.0002 $0.0002 $23.24K 0 $0
Oragin Foods  OGGFF $0
0
$23.18K $500 $0 $0 $23.18K 0 -$0.04
Victura Construction  VICT $0
0
$23.09K $200 $0 $0 $23.09K 0 $0
Traack  TRAA $0.01
0
$23.01K $140 $0.01 $0.01 $23.01K 0 -$0.09
Pacific Conquest  PCHK $0
0
$23K $100 $0 $0 $23K 0 -$0.44
Velocity Energy  VCYE $0
0
$22.88K $100 $0 $0 $22.88K 0 $0
North American Cannabis  USMJ $0
0
$22.88K $10K $0 $0 $22.88K 0 -$0.03
Perk  PRKI $0.0001
0
$22.72K $100K $0.0001 $0.0001 $22.72K 0 $0
Attune RTD  AURT $0.0001
0
$22.18K $100K $0.0001 $0.0001 $22.18K 0 $0
China CGame  CCGM $0.0001
0
$22.04K $63 $0.0001 $0.0001 $22.04K 0 -$0.12
Horrison Resources  HRSR $0
0
$21.93K $2.2K $0 $0 $21.93K 0 $0
InterCloud Systems  ICLD $0
0
$21.69K $4 $0 $0 $21.69K 0.00000085 $1.18
BigString  BSGC $0
0
$21.6K $50K $0 $0 $21.6K 0 $0
AVP  AVPI $0.0001
0
$21.49K $1.82K $0.0001 $0.0001 $21.49K 0 $0
Salon Media  SLNM $0
0
$21.33K $5.15K $0 $0 $21.33K 0 $0
Sipup  SPUP $0.0002999
0
$21.31K $1.1K $0.0002999 $0.0002999 $21.31K 0 -$0.06
Santa Fe Petroleum  SFPI $0
0
$21.14K $1K $0 $0 $21.14K 0 $0
NMC Health  NMMCF $0
0
$20.87K $150 $0 $0 $20.87K 0.000076 $0.13
INDVR Brands  CAAOF $0
0
$20.85K $208 $0 $0 $20.85K 0 -$0.05
SMS Alternatives  CICN $0.0001
0
$20.83K $0 $0 $0 $20.83K 0 $0
Fusion Interactive  FUIG $0.05999
0
$20.62K $10.2K $0.05999 $0.05999 $20.62K 0 -$9.33
MetaStat  MTST $0.0001
0
$20.57K $113 $0.0001 $0.0001 $20.57K 0 -$0.02
iBrands  IBRC $0
0
$20.25K $390 $0 $0 $20.25K 0 -$0.21
Comerton  COCM $0
0
$20.03K $1K $0 $0 $20.03K 0 $0
Pathfinder Cell Therapy  PFND $0
0
$20.01K $500 $0 $0 $20.01K 0 $0
Tracker Corporation of America, Inc. (The)  TRKR $0
0
$20K $3K $0 $0 $20K 0 $0
Black Rock Petroleum Company  BKRP $0.0001
0
$20K $500 $0.0001 $0.0001 $20K 0 $0
Accelerated Technologies Holding  ATHC $0.002299
0
$19.67K $15 $0.002299 $0.002299 $19.67K 0 -$0.08
PC  PCGR $0.0001
0
$19.62K $1.5K $0.0001 $0.0001 $19.62K 0 -$0.01
Central Wireless  CWIR $0
0
$19.54K $258.3K $0 $0 $19.54K 0 $0
UPD Holding  UPDC $0.0001
0
$19.5K $50 $0.0001 $0.0001 $19.5K 0 -$0.01
Airborne Wireless Network  ABWN $0
0
$19.45K $90M $0 $0 $19.45K 0 -$0.02
Estre Ambiental  ESTRF $0
0
$19.44K $1K $0 $0 $19.44K 0 -$2.47
Electronic Sensor Technology  ESNR $0
0
$19.43K $37K $0 $0 $19.43K 0 $0
AP Alternative Assets LP  APLVF $0.0001
0
$19.35K $3K $0.0001 $0.0001 $19.35K 0 -$0.12
PTS  PTSH $1
0
$19.31K $37 $1 $1 $19.31K 0 $0
MW Investment Holding  MEGH $0.0002
0
$19.3K $400 $0.0002 $0.0002 $19.3K 0 -$2.59
ML Capital  MLCG $0.0002
0
$19.25K $10 $0.0002 $0.0002 $19.25K 0.0011 $0.18
CardioGenics  CGNH $0
0
$19.21K $2K $0 $0 $19.21K 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí