결과 페이지 2 - 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (408)
인터넷 소매 (408)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LightInTheBox Holding LITB | $2.23 — |
0
|
$41.01M — | $76.42K — | $2.08 — | $2.27 — | $41.01M — | 0 | -$0.12 — | |
| Cnova N.V. CNV.PA | $0.08999 0.1 USD |
0
|
$32.17M 35.17M USD | $7.05K 7.71K USD | $0.08999 0.1 USD | $0.13 0.14 USD | $32.17M 35.17M USD | 0 | -$0.27 -0.2 USD | |
| CYBERNAUT INT'L 1020.HK | $0.05999 0.0079 USD |
0
|
$252.43M 32.28M USD | $2.12M 270.56K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $252.43M 32.28M USD | 0 | $0 0 USD | |
| My Food Bag Group Limited MFB.NZ | $0.2 0.12 USD |
-1.51
|
$47.66M 29.41M USD | $13.21K 8.15K USD | $0.2 0.12 USD | $0.2 0.12 USD | $47.66M 29.41M USD | 9.80 | $0.02 0.01 USD | |
| MOGU MOGU | $2.17 — |
-2.08
|
$17.83M — | $20.98K — | $1.9 — | $2.18 — | $17.83M — | 0 | -$0.83 — | |
| iPower IPW | $0.46 — |
+0.02
|
$14.47M — | $25.28K — | $0.45 — | $0.4699 — | $14.47M — | 0 | $0 — | |
| 3R Games S.A. 3RG.WA | $0.64 0.16 USD |
+2.9
|
$50.55M 12.85M USD | $359.39K 91.35K USD | $0.56 0.14 USD | $0.65 0.17 USD | $50.55M 12.85M USD | 63.80 | $0.01 0.002 USD | |
| Dream Vision Co.,Ltd. 3185.T | $118 0.8 USD |
-5.6
|
$1.79B 12.06M USD | $459.5K 3.1K USD | $112 0.76 USD | $124 0.84 USD | $1.79B 12.06M USD | 0 | -$22.78 -0.1 USD | |
| Changyou International Group Limited 1039.HK | $0.05 0.0063 USD |
-9.09
|
$90.55M 11.58M USD | $147K 18.8K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $90.55M 11.58M USD | 0 | -$0.02 -0.002 USD | |
| Yunji YJ | $1.82 — |
+5.2
|
$8.95M — | $1.78K — | $1.72 — | $1.82 — | $8.95M — | 0 | -$27.51 — | |
| Solo Brands DTC | $0.1499 — |
+2.46
|
$8.64M — | $752.89K — | $0.13 — | $0.1499 — | $8.64M — | 0 | -$1.94 — | |
| Spartoo SAS ALSPT.PA | $0.32 0.35 USD |
-4.75
|
$6.16M 6.73M USD | $9.3K 10.17K USD | $0.32 0.35 USD | $0.3499 0.38 USD | $6.16M 6.73M USD | 0 | -$0.13 -0.1 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
+14.29
|
$8.23M 6.1M USD | $47.1K 34.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.23M 6.1M USD | 0 | -$0.05 -0.03 USD | |
| Nextech3D.AI NEXCF | $0.02999 — |
-6.25
|
$5.85M — | $85.18K — | $0.02999 — | $0.02999 — | $5.85M — | 0 | -$0.04 — | |
| Meiwu Technology Company WNW | $1.67 — |
+3.73
|
$5.29M — | $89.71K — | $1.5 — | $1.72 — | $5.29M — | 0 | -$125.5 — | |
| Newegg Commerce NEGG | $0.2399 — |
+10.27
|
$4.71M — | $1.02M — | $0.2099 — | $0.25 — | $4.71M — | 0 | -$2.94 — | |
| EMERGE Commerce Ltd. ECOM.V | $0.05 0.03 USD |
-10
|
$6.26M 4.65M USD | $16.2K 12.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.26M 4.65M USD | 0 | -$0.16 -0.1 USD | |
| Jowell Global JWEL | $1.78 — |
-4.81
|
$3.86M — | $8.6K — | $1.72 — | $1.86 — | $3.86M — | 0 | -$3.79 — | |
| Medical Care MDCE | $0.0008 — |
+14.29
|
$2.65M — | $7.9M — | $0.0006999 — | $0.0011 — | $2.65M — | 0 | -$47.39 — | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0079 USD |
0
|
$3.95M 2.61M USD | $60.53K 40.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.95M 2.61M USD | 0 | $0 0 USD | |
| Y Ventures Group Ltd. 1F1.SI | $0.007 0.0052 USD |
-12.5
|
$3.46M 2.59M USD | $57.7K 43.24K USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $3.46M 2.59M USD | 0 | $0 0 USD | |
| Desenio Group AB (publ) DSNO.ST | $0.14 0.01 USD |
+5.19
|
$21.17M 2.07M USD | $145.01K 14.15K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $21.17M 2.07M USD | 0 | -$0.15 -0.01 USD | |
| Homeland Security HSCC | $0.003099 — |
0
|
$2.03M — | $200 — | $0.003099 — | $0.003099 — | $2.03M — | 0 | $0 — | |
| Yuka YUKA | $0.01 — |
-9.92
|
$339.33K — | $14K — | $0.01 — | $0.01 — | $339.33K — | 0 | -$90.63 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $156.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| JIVA PLTXF | $0.05999 — |
0
|
$72.27K — | $3K — | $0.05999 — | $0.07 — | $72.27K — | 0.11 | $0.58 — | |
| Alibaba Group Holding Limited BABA.BA | $17,325 20.48 USD |
-8.33
|
$2.98Quad 3.52T USD | $184.56K 218.15 USD | $16,450 19.44 USD | $18,075 21.37 USD | $2.98Quad 3.52T USD | 169.48 | $102.22 0.12 USD | |
| Amazon.com, Inc. AMZN.BA | $1,590 1.88 USD |
-3.05
|
$1.95Quad 2.3T USD | $2.24M 2.65K USD | $1,580 1.87 USD | $1,650 1.95 USD | $1.95Quad 2.3T USD | 19.26 | $82.52 0.1 USD | |
| Amazon.com, Inc. AMZN.MX | $3,535.06 209.32 USD |
-0.63
|
$37.46T 2.22T USD | $44.42K 2.63K USD | $3,383 200.32 USD | $3,649.97 216.12 USD | $37.46T 2.22T USD | 32.05 | $110.29 6.53 USD | |
| Amazon.com, Inc. AMZN.SN | $181.68 — |
-5.38
|
$1.93T — | $0 — | $181.68 — | $181.68 — | $1.93T — | 32.85 | $5.53 — | |
| Amazon.com, Inc. AMZN.VI | $160.8 175.78 USD |
-1.43
|
$1.7T 1.86T USD | $1.86K 2.03K USD | $148.58 162.42 USD | $161.68 176.74 USD | $1.7T 1.86T USD | 31.71 | $5.07 5.54 USD | |
| Amazon.com, Inc. AMZ1.F | $13.1 14.32 USD |
-3.68
|
$1.64T 1.79T USD | $41 44.82 USD | $12.8 13.99 USD | $13.1 14.32 USD | $1.64T 1.79T USD | 29.77 | $0.44 0.48 USD | |
| Alibaba Group Holding Limited AHLA.VI | $104.8 114.56 USD |
-9.81
|
$274.85B 300.44B USD | $181 197.86 USD | $104.8 114.56 USD | $115.6 126.37 USD | $274.85B 300.44B USD | 16.66 | $6.29 6.88 USD | |
| PDD Holdings Inc. P1DD34.SA | $60.23 12.21 USD |
-4.97
|
$815.32B 165.25B USD | $16.37K 3.32K USD | $57.77 11.71 USD | $61.46 12.46 USD | $815.32B 165.25B USD | 4.09 | $14.7 2.98 USD | |
| PDD Holdings Inc. 9PDA.F | $94 102.75 USD |
-9.62
|
$131.05B 143.26B USD | $416 454.74 USD | $93.6 102.32 USD | $102.5 112.05 USD | $131.05B 143.26B USD | 9.94 | $9.45 10.33 USD | |
| Meituan 9MD.F | $16.1 17.6 USD |
-13.41
|
$112.31B 122.77B USD | $2.67K 2.92K USD | $16 17.49 USD | $18.21 19.91 USD | $112.31B 122.77B USD | 23.00 | $0.7 0.77 USD | |
| Meituan 9MDA.F | $33.8 36.95 USD |
-5.06
|
$112.31B 122.77B USD | $7 7.65 USD | $33.8 36.95 USD | $36 39.35 USD | $112.31B 122.77B USD | 23.97 | $1.41 1.54 USD | |
| MercadoLibre, Inc. MELI.BA | $20,550 24.29 USD |
-3.52
|
$100.29T 118.55B USD | $166.9K 197.29 USD | $20,025 23.67 USD | $21,050 24.88 USD | $100.29T 118.55B USD | 0.25 | $80.99K 95.73 USD | |
| MercadoLibre, Inc. MELI.VI | $1,706.2 1865.11 USD |
-3.05
|
$86.5B 94.56B USD | $18 19.68 USD | $1,695.2 1853.08 USD | $1,752.6 1915.83 USD | $86.5B 94.56B USD | 49.25 | $34.64 37.87 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,705 1863.8 USD |
-2.99
|
$86.44B 94.49B USD | $250 273.28 USD | $1,655.6 1809.79 USD | $1,758 1921.73 USD | $86.44B 94.49B USD | 50.00 | $34.1 37.28 USD | |
| MercadoLibre, Inc. MLB1.F | $1,685 1841.93 USD |
-3.04
|
$85.43B 93.38B USD | $72 78.71 USD | $1,650 1803.67 USD | $1,770 1934.85 USD | $85.43B 93.38B USD | 49.25 | $34.21 37.4 USD | |
| JD.com, Inc. JD.BA | $12,300 14.54 USD |
-6.64
|
$64.89T 76.7B USD | $31.77K 37.55 USD | $11,600 13.71 USD | $12,550 14.83 USD | $64.89T 76.7B USD | 6.20 | $1.98K 2.34 USD | |
| JD.com, Inc. JDCO34.SA | $34.9 7.07 USD |
-6.23
|
$340.26B 68.96B USD | $13.96K 2.83K USD | $34.29 6.95 USD | $37.21 7.54 USD | $340.26B 68.96B USD | 10.08 | $3.46 0.7 USD | |
| Sea Limited 931.F | $96.9 105.92 USD |
-10.77
|
$55.46B 60.62B USD | $748 817.67 USD | $95 103.85 USD | $106.2 116.09 USD | $55.46B 60.62B USD | 144.62 | $0.67 0.73 USD | |
| JD.com JDCMF | $17.57 — |
0
|
$60.4B — | $250 — | $21.25 — | $21.25 — | $60.4B — | 9.49 | $1.85 — | |
| JD.com, Inc. JD.VI | $33.05 36.13 USD |
-8.45
|
$54.69B 59.79B USD | $676 738.96 USD | $32.15 35.14 USD | $35.95 39.3 USD | $54.69B 59.79B USD | 9.74 | $3.39 3.71 USD | |
| JD.com, Inc. 013C.F | $16.16 17.67 USD |
-8.92
|
$54.69B 59.79B USD | $2.14K 2.34K USD | $16 17.49 USD | $17.93 19.6 USD | $54.69B 59.79B USD | 9.67 | $1.67 1.83 USD | |
| JD.com, Inc. 013A.F | $33.3 36.4 USD |
-7.5
|
$54.69B 59.79B USD | $3.02K 3.3K USD | $32.45 35.47 USD | $35.9 39.24 USD | $54.69B 59.79B USD | 9.97 | $3.34 3.65 USD | |
| Coupang, Inc. CPNG.MX | $476.7 28.23 USD |
0
|
$785.45B 46.51B USD | $0 0 USD | $476.7 28.23 USD | $476.7 28.23 USD | $785.45B 46.51B USD | 303.63 | $1.57 0.09 USD | |
| eBay Inc. EBAY.MX | $1,365.95 80.88 USD |
0
|
$636.53B 37.69B USD | $0 0 USD | $1,365.95 80.88 USD | $1,365.95 80.88 USD | $636.53B 37.69B USD | 17.32 | $78.82 4.67 USD | |
| eBay Inc. EBAY.BA | $41,850 49.47 USD |
-4.4
|
$31.24T 36.93B USD | $1.02K 1.21 USD | $41,750 49.35 USD | $43,475 51.39 USD | $31.24T 36.93B USD | 9.86 | $4.24K 5.02 USD | |
| Coupang, Inc. 788.F | $18.3 20.01 USD |
-4.71
|
$32.8B 35.85B USD | $1.2K 1.31K USD | $18 19.68 USD | $19.14 20.92 USD | $32.8B 35.85B USD | 261.48 | $0.07 0.08 USD | |
| eBay Inc. EBAY34.SA | $184.37 37.37 USD |
-1.27
|
$171.83B 34.83B USD | $593 120.19 USD | $183.07 37.11 USD | $188.12 38.13 USD | $171.83B 34.83B USD | 16.58 | $11.12 2.25 USD | |
| eBay Inc. EBAY.VI | $58.7 64.17 USD |
-1.79
|
$27.35B 29.9B USD | $486 531.26 USD | $57.98 63.38 USD | $60.04 65.63 USD | $27.35B 29.9B USD | 16.21 | $3.62 3.96 USD | |
| eBay Inc. EBA.DE | $58.62 64.08 USD |
-2.48
|
$27.32B 29.86B USD | $1.35K 1.47K USD | $57.93 63.33 USD | $59.71 65.27 USD | $27.32B 29.86B USD | 16.37 | $3.58 3.91 USD | |
| eBay Inc. EBA.F | $57.8 63.18 USD |
-2.6
|
$26.93B 29.44B USD | $10 10.93 USD | $57.8 63.18 USD | $59.7 65.26 USD | $26.93B 29.44B USD | 16.14 | $3.58 3.91 USD | |
| LY YAHOF | $3.46 — |
0
|
$25.53B — | $1 — | $3.1 — | $3.1 — | $25.53B — | 31.45 | $0.11 — | |
| LY Corporation YOJ.F | $3.2 3.5 USD |
0
|
$23.12B 25.27B USD | $10K 10.93K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.12B 25.27B USD | 32.00 | $0.1 0.11 USD | |
| LY Corporation YOJ0.F | $6.3 6.89 USD |
+3.28
|
$23.12B 25.27B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $23.12B 25.27B USD | 31.50 | $0.2 0.22 USD | |
| Chewy, Inc. CHWY.MX | $690 40.86 USD |
0
|
$260.01B 15.4B USD | $0 0 USD | $690 40.86 USD | $690 40.86 USD | $260.01B 15.4B USD | 38.01 | $18.15 1.07 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten RKUNF | $5.1 — |
0
|
$11.73B — | $500 — | $6 — | $6.1 — | $11.73B — | 0 | -$0.51 — | |
| Rakuten Group, Inc. RAK.F | $4.88 5.34 USD |
-2.9
|
$10.62B 11.61B USD | $50 54.66 USD | $4.88 5.34 USD | $4.88 5.34 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| Rakuten Group, Inc. RAKA.F | $4.78 5.23 USD |
-2.05
|
$10.62B 11.61B USD | $498 544.38 USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.62B 11.61B USD | 0 | -$0.47 -0.5 USD | |
| MonotaRO MONOF | $14.17 — |
0
|
$9.19B — | $300 — | $11.5 — | $11.81 — | $9.19B — | 39.36 | $0.36 — | |
| Zalando SE ZLDSF | $31.92 — |
0
|
$9.12B — | $500 — | $30.62 — | $32.55 — | $9.12B — | 30.40 | $1.05 — | |
| ZOZO SATLF | $9.4 — |
0
|
$9B — | $171 — | $32.8 — | $32.8 — | $9B — | 26.11 | $0.36 — | |
| ZOZO, Inc. SAR.F | $8.7 9.51 USD |
+2.35
|
$8.15B 8.91B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $8.15B 8.91B USD | 26.36 | $0.33 0.36 USD | |
| Allegro.eu S.A. AL0.F | $7.6 8.31 USD |
0
|
$8.08B 8.83B USD | $250 273.28 USD | $7.6 8.31 USD | $7.75 8.47 USD | $8.08B 8.83B USD | 0 | -$0.41 -0.4 USD | |
| Zalando SE ZAL.VI | $30.53 33.37 USD |
-5.54
|
$7.91B 8.65B USD | $0 0 USD | $30 32.79 USD | $32.3 35.31 USD | $7.91B 8.65B USD | 31.80 | $0.96 1.05 USD | |
| Zalando SE ZAL.F | $29.92 32.71 USD |
-7.34
|
$7.81B 8.54B USD | $10.53K 11.51K USD | $29.71 32.48 USD | $32.18 35.18 USD | $7.81B 8.54B USD | 31.16 | $0.96 1.05 USD | |
| Zalando SE ZAL1.F | $14.8 16.18 USD |
-8.64
|
$7.81B 8.54B USD | $324 354.18 USD | $14.8 16.18 USD | $15.7 17.16 USD | $7.81B 8.54B USD | 30.83 | $0.48 0.52 USD | |
| ZOZO, Inc. SRTTY | $9.12 — |
0
|
$8.5B — | $211 — | $5.3 — | $5.3 — | $8.5B — | 25.33 | $0.36 — | |
| Vipshop Holdings Limited V1IP34.SA | $44.08 8.93 USD |
0
|
$40.98B 8.31B USD | $0 0 USD | $44.08 8.93 USD | $44.08 8.93 USD | $40.98B 8.31B USD | 0.79 | $55.52 11.25 USD | |
| Allegro.eu ALEGF | $7.65 — |
0
|
$8.28B — | $1K — | $7.5 — | $7.5 — | $8.28B — | 30.60 | $0.25 — | |
| Delivery Hero SE DLVHF | $27 — |
0
|
$7.91B — | $200 — | $28.88 — | $29.48 — | $7.91B — | 0 | -$9.08 — | |
| Vipshop Holdings Limited 1VPA.F | $13.2 14.43 USD |
+1.54
|
$6.59B 7.2B USD | $20 21.86 USD | $13.2 14.43 USD | $13.2 14.43 USD | $6.59B 7.2B USD | 7.41 | $1.78 1.95 USD | |
| Delivery Hero SE DHER.VI | $21.67 23.69 USD |
-2.96
|
$6.37B 6.96B USD | $0 0 USD | $21.4 23.39 USD | $22.28 24.36 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| Delivery Hero SE DHER.F | $21.65 23.67 USD |
-2.57
|
$6.37B 6.96B USD | $767 838.43 USD | $21.38 23.37 USD | $22 24.05 USD | $6.37B 6.96B USD | 0 | -$8.33 -9.1 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $176.85 2.14 USD |
-1.37
|
$505.63B 6.12B USD | $39.08K 472.74 USD | $175.35 2.12 USD | $178.85 2.16 USD | $505.63B 6.12B USD | 982.50 | $0.18 0.002 USD | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
0
|
$102.98B 6.1B USD | $1 0.06 USD | $961.74 56.95 USD | $961.74 56.95 USD | $102.98B 6.1B USD | 20.53 | $46.84 2.77 USD | |
| Etsy, Inc. E2TS34.SA | $16.9 3.43 USD |
0
|
$27.01B 5.47B USD | $0 0 USD | $16.9 3.43 USD | $16.9 3.43 USD | $27.01B 5.47B USD | 18.98 | $0.89 0.18 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Etsy, Inc. ETSY.VI | $41.28 45.12 USD |
-4.62
|
$4.42B 4.83B USD | $0 0 USD | $41.28 45.12 USD | $44.21 48.33 USD | $4.42B 4.83B USD | 19.19 | $2.15 2.35 USD | |
| Etsy, Inc. 3E2.F | $40.86 44.67 USD |
-6.57
|
$4.37B 4.78B USD | $129 141.01 USD | $40.2 43.94 USD | $43.66 47.73 USD | $4.37B 4.78B USD | 19.18 | $2.13 2.33 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.03 20.8 USD |
-0.13
|
$3.83B 4.18B USD | $80 87.45 USD | $19.03 20.8 USD | $19.29 21.09 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.62 3.96 USD |
-1.63
|
$3.83B 4.18B USD | $167 182.55 USD | $3.62 3.96 USD | $3.68 4.02 USD | $3.83B 4.18B USD | 0 | -$0.48 -0.5 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.09 20.86 USD |
-1.47
|
$3.83B 4.18B USD | $0 0 USD | $19.09 20.86 USD | $19.37 21.17 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.02 20.79 USD |
-1.81
|
$3.83B 4.18B USD | $1.91K 2.08K USD | $19.02 20.79 USD | $19.18 20.96 USD | $3.83B 4.18B USD | 0 | -$2.41 -2.6 USD | |
| Wayfair Inc. 1WF.F | $19.1 20.88 USD |
-15.65
|
$2.99B 3.27B USD | $30 32.79 USD | $19.1 20.88 USD | $22.7 24.81 USD | $2.99B 3.27B USD | 0 | -$3.63 -3.9 USD | |
| Mercari, Inc. MRCIF | $16.49 — |
0
|
$2.71B — | $100 — | $16.49 — | $16.49 — | $2.71B — | 25.36 | $0.65 — | |
| Ozon Holdings PLC 1OZ.F | $7 7.65 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| Mercari MCARY | $7.36 — |
0
|
$2.42B — | $100 — | $8.46 — | $8.46 — | $2.42B — | 23.00 | $0.32 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Deliveroo plc 926.F | $1.48 1.61 USD |
-3.4
|
$2.21B 2.41B USD | $358 391.34 USD | $1.48 1.61 USD | $1.48 1.61 USD | $2.21B 2.41B USD | 0 | $0 0 USD | |
| Deliveroo DROOF | $1.35 — |
0
|
$2.41B — | $300 — | $1.86 — | $1.86 — | $2.41B — | 0 | $0 — | |
| Mercari, Inc. 6TP.F | $13.3 14.54 USD |
-3.62
|
$2.2B 2.4B USD | $19 20.77 USD | $13.1 14.32 USD | $13.3 14.54 USD | $2.2B 2.4B USD | 22.54 | $0.59 0.64 USD | |
| Mercari, Inc. 6TP0.F | $5.8 6.34 USD |
+0.87
|
$2.2B 2.4B USD | $0 0 USD | $5.75 6.29 USD | $5.8 6.34 USD | $2.2B 2.4B USD | 19.33 | $0.3 0.33 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$26.71B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.71B 1.58B USD | 40.47 | $13.76 0.81 USD | |
| About You Holding SE YOU.F | $6.68 7.3 USD |
-0.45
|
$1.17B 1.27B USD | $8 8.75 USD | $6.68 7.3 USD | $6.68 7.3 USD | $1.17B 1.27B USD | 0 | -$0.43 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}