국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| LY Corporation 4689.T | ¥420 2.84 USD |
-1.08
|
¥3T 19.44B USD | ¥16M 107.92K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥3T 19.44B USD | 14.66 | ¥29 0.19 USD | ||
| Rakuten Group, Inc. 4755.T | ¥954 6.44 USD |
+0.4
|
¥2T 13.95B USD | ¥8M 51.38K USD | ¥943 6.36 USD | ¥957 6.46 USD | ¥2T 13.95B USD | 0 | -¥98 -0.6 USD | ||
| ZOZO, Inc. 3092.T | ¥1,346 9.09 USD |
+0.3
|
¥1T 8.03B USD | ¥2M 14.27K USD | ¥1,332 8.99 USD | ¥1,346 9.09 USD | ¥1T 8.03B USD | 26.38 | ¥51 0.34 USD | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,292 15.48 USD |
+1.12
|
¥1T 7.69B USD | ¥1M 9.72K USD | ¥2,258 15.24 USD | ¥2,314 15.62 USD | ¥1T 7.69B USD | 38.45 | ¥60 0.4 USD | ||
| Mercari, Inc. 4385.T | ¥2,655 17.92 USD |
+0.11
|
¥437B 2.95B USD | ¥1M 7.92K USD | ¥2,640 17.82 USD | ¥2,664 17.99 USD | ¥437B 2.95B USD | 17.12 | ¥155 1.05 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
0
|
¥46B 308.27M USD | ¥893K 6.03K USD | ¥453 3.06 USD | ¥465 3.14 USD | ¥46B 308.27M USD | 23.20 | ¥20 0.13 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥244 1.65 USD |
+3.39
|
¥4B 30.25M USD | ¥266K 1.79K USD | ¥235 1.59 USD | ¥248 1.67 USD | ¥4B 30.25M USD | 0 | -¥16 -0.1 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥238 1.61 USD |
-3.64
|
¥2B 16.25M USD | ¥467K 3.15K USD | ¥238 1.61 USD | ¥250 1.69 USD | ¥2B 16.25M USD | 27.61 | ¥9 0.06 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥4,195 28.32 USD |
-0.47
|
¥129B 873.03M USD | ¥114K 769.53 USD | ¥4,120 27.81 USD | ¥4,230 28.55 USD | ¥129B 873.03M USD | 30.95 | ¥136 0.91 USD | ||
| ASKUL Corporation 2678.T | ¥1,430 9.65 USD |
+0.28
|
¥128B 864.31M USD | ¥523K 3.53K USD | ¥1,423 9.61 USD | ¥1,438 9.71 USD | ¥128B 864.31M USD | 14.94 | ¥96 0.65 USD | ||
| Belluna Co., Ltd. 9997.T | ¥1,005 6.78 USD |
+0.4
|
¥97B 652.91M USD | ¥154K 1.04K USD | ¥999 6.74 USD | ¥1,005 6.78 USD | ¥97B 652.91M USD | 10.08 | ¥100 0.67 USD | ||
| Aucnet Inc. 3964.T | ¥2,017 13.62 USD |
+2.23
|
¥91B 617.39M USD | ¥51K 344.94 USD | ¥1,984 13.39 USD | ¥2,019 13.63 USD | ¥91B 617.39M USD | 16.28 | ¥124 0.84 USD | ||
| Scroll Corporation 8005.T | ¥1,251 8.44 USD |
+0.64
|
¥43B 292.38M USD | ¥74K 496.82 USD | ¥1,245 8.4 USD | ¥1,255 8.47 USD | ¥43B 292.38M USD | 14.10 | ¥89 0.6 USD | ||
| giftee Inc. 4449.T | ¥1,168 7.88 USD |
-2.5
|
¥35B 234.05M USD | ¥780K 5.26K USD | ¥1,165 7.86 USD | ¥1,203 8.12 USD | ¥35B 234.05M USD | 0 | -¥7 -0.04 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,232 8.32 USD |
-2.07
|
¥26B 177.27M USD | ¥164K 1.1K USD | ¥1,224 8.26 USD | ¥1,273 8.59 USD | ¥26B 177.27M USD | 21.59 | ¥57 0.39 USD | ||
| Hamee Corp. 3134.T | ¥513 3.46 USD |
-1.16
|
¥18B 124.64M USD | ¥78K 526.52 USD | ¥511 3.45 USD | ¥518 3.5 USD | ¥18B 124.64M USD | 6.47 | ¥79 0.53 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,600 10.8 USD |
-0.19
|
¥17B 114.68M USD | ¥26K 172.81 USD | ¥1,587 10.71 USD | ¥1,615 10.9 USD | ¥17B 114.68M USD | 23.92 | ¥67 0.45 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
+2.1
|
¥16B 109.94M USD | ¥415K 2.8K USD | ¥143 0.97 USD | ¥148 1 USD | ¥16B 109.94M USD | 0 | -¥45 -0.3 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,556 10.5 USD |
+4.15
|
¥15B 102.8M USD | ¥109K 735.11 USD | ¥1,492 10.07 USD | ¥1,558 10.52 USD | ¥15B 102.8M USD | 13.94 | ¥112 0.75 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥998 6.74 USD |
-0.89
|
¥15B 98.37M USD | ¥68K 462.39 USD | ¥991 6.69 USD | ¥1,026 6.93 USD | ¥15B 98.37M USD | 0 | -¥61 -0.4 USD | ||
| Boutiques, Inc. 9272.T | ¥1,381 9.32 USD |
+3.37
|
¥14B 91.2M USD | ¥19K 128.26 USD | ¥1,336 9.02 USD | ¥1,375 9.28 USD | ¥14B 91.2M USD | 105.25 | ¥13 0.09 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥633 4.27 USD |
0
|
¥13B 86.86M USD | ¥347K 2.35K USD | ¥633 4.27 USD | ¥643 4.34 USD | ¥13B 86.86M USD | 16.10 | ¥39 0.27 USD | ||
| Mandarake Inc. 2652.T | ¥339 2.29 USD |
-2.02
|
¥11B 75.23M USD | ¥80K 539.35 USD | ¥338 2.28 USD | ¥345 2.33 USD | ¥11B 75.23M USD | 10.07 | ¥34 0.23 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥233 1.57 USD |
+0.87
|
¥11B 73.57M USD | ¥106K 717.55 USD | ¥230 1.55 USD | ¥233 1.57 USD | ¥11B 73.57M USD | 0 | -¥89 -0.6 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,005 6.78 USD |
+0.1
|
¥10B 66.47M USD | ¥10K 64.13 USD | ¥1,003 6.77 USD | ¥1,010 6.82 USD | ¥10B 66.47M USD | 20.74 | ¥48 0.33 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,641 11.08 USD |
+2.05
|
¥9B 59.28M USD | ¥21K 141.08 USD | ¥1,600 10.8 USD | ¥1,649 11.13 USD | ¥9B 59.28M USD | 18.11 | ¥91 0.61 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥544 3.67 USD |
+4.82
|
¥6B 41.12M USD | ¥107K 719.58 USD | ¥520 3.51 USD | ¥548 3.7 USD | ¥6B 41.12M USD | 0 | -¥29 -0.1 USD | ||
| Waqoo Inc. 4937.T | ¥1,725 11.64 USD |
-0.92
|
¥6B 41.02M USD | ¥34K 230.86 USD | ¥1,722 11.62 USD | ¥1,740 11.75 USD | ¥6B 41.02M USD | 142.79 | ¥12 0.08 USD | ||
| Felissimo Corporation 3396.T | ¥841 5.68 USD |
+0.84
|
¥6B 40.43M USD | ¥6K 39.83 USD | ¥835 5.64 USD | ¥844 5.7 USD | ¥6B 40.43M USD | 15.74 | ¥53 0.36 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥835 5.64 USD |
-0.95
|
¥6B 40.4M USD | ¥6K 37.8 USD | ¥834 5.63 USD | ¥844 5.7 USD | ¥6B 40.4M USD | 86.17 | ¥10 0.07 USD | ||
| Tea Life Co., Ltd. 3172.T | ¥1,154 7.79 USD |
-0.86
|
¥5B 33.24M USD | ¥11K 72.9 USD | ¥1,150 7.76 USD | ¥1,169 7.89 USD | ¥5B 33.24M USD | 13.85 | ¥83 0.56 USD | ||
| Generation Pass Co.,Ltd. 3195.T | ¥599 4.04 USD |
-1.16
|
¥5B 32.82M USD | ¥350K 2.36K USD | ¥581 3.92 USD | ¥610 4.12 USD | ¥5B 32.82M USD | 0 | -¥3 -0.01 USD | ||
| Fujisan Magazine Service Co., Ltd. 3138.T | ¥1,096 7.4 USD |
-1.26
|
¥4B 24.43M USD | ¥6K 37.13 USD | ¥1,096 7.4 USD | ¥1,121 7.57 USD | ¥4B 24.43M USD | 57.47 | ¥19 0.13 USD | ||
| J Escom Holdings,Inc. 3779.T | ¥194 1.31 USD |
+1.57
|
¥2B 15.15M USD | ¥86K 577.15 USD | ¥190 1.28 USD | ¥200 1.35 USD | ¥2B 15.15M USD | 4.90 | ¥40 0.27 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥295 1.99 USD |
-1.99
|
¥2B 13.25M USD | ¥32K 218.03 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥2B 13.25M USD | 3.83 | ¥77 0.52 USD | ||
| PIXTA Inc. 3416.T | ¥1,024 6.91 USD |
+0.59
|
¥2B 11.99M USD | ¥10K 69.53 USD | ¥1,018 6.87 USD | ¥1,035 6.99 USD | ¥2B 11.99M USD | 5.44 | ¥188 1.27 USD | ||
| Creema Ltd. 4017.T | ¥263 1.78 USD |
+0.77
|
¥2B 11.97M USD | ¥5K 34.43 USD | ¥262 1.77 USD | ¥264 1.78 USD | ¥2B 11.97M USD | 18.86 | ¥14 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}