국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LY Corporation 4689.T | $427.6 2.89 USD |
-3.67
|
$2.93T 19.77B USD | $51.27M 346.11K USD | $422.5 2.85 USD | $459 3.1 USD | $2.93T 19.77B USD | 20.84 | $20.51 0.14 USD | |
| Rakuten Group, Inc. 4755.T | $1,001.5 6.76 USD |
-2.53
|
$2.17T 14.64B USD | $19.12M 129.06K USD | $976.2 6.59 USD | $1,032 6.97 USD | $2.17T 14.64B USD | 0 | -$99.56 -0.6 USD | |
| ZOZO, Inc. 3092.T | $1,284 8.67 USD |
+1.14
|
$1.14T 7.66B USD | $6.06M 40.91K USD | $1,266 8.55 USD | $1,309 8.84 USD | $1.14T 7.66B USD | 26.54 | $48.37 0.33 USD | |
| MonotaRO Co., Ltd. 3064.T | $2,175 14.68 USD |
+3.45
|
$1.08T 7.3B USD | $4.69M 31.66K USD | $2,058 13.89 USD | $2,181 14.72 USD | $1.08T 7.3B USD | 37.75 | $57.61 0.39 USD | |
| Mercari, Inc. 4385.T | $2,262 15.27 USD |
+0.11
|
$372.38B 2.51B USD | $2.27M 15.31K USD | $2,212.5 14.93 USD | $2,272 15.34 USD | $372.38B 2.51B USD | 14.74 | $153.42 1.04 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
-1.57
|
$43.87B 296.15M USD | $1.72M 11.59K USD | $430 2.9 USD | $446 3.01 USD | $43.87B 296.15M USD | 22.47 | $19.58 0.13 USD | |
| Dream Vision Co.,Ltd. 3185.T | $229 1.55 USD |
-2.97
|
$4.2B 28.35M USD | $194.7K 1.31K USD | $224 1.51 USD | $236 1.59 USD | $4.2B 28.35M USD | 0 | -$22.69 -0.1 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $257 1.73 USD |
-1.15
|
$2.6B 17.55M USD | $862.6K 5.82K USD | $248 1.67 USD | $263 1.78 USD | $2.6B 17.55M USD | 27.84 | $9.23 0.06 USD | |
| ASKUL Corporation 2678.T | $1,395 9.42 USD |
-0.99
|
$124.91B 843.16M USD | $690.8K 4.66K USD | $1,395 9.42 USD | $1,408 9.5 USD | $124.91B 843.16M USD | 14.58 | $95.67 0.65 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,285 22.17 USD |
+0.61
|
$101.28B 683.65M USD | $155.7K 1.05K USD | $3,095 20.89 USD | $3,285 22.17 USD | $101.28B 683.65M USD | 25.02 | $131.25 0.89 USD | |
| Belluna Co., Ltd. 9997.T | $1,009 6.81 USD |
0
|
$97.09B 655.41M USD | $200.5K 1.35K USD | $999 6.74 USD | $1,020 6.89 USD | $97.09B 655.41M USD | 10.24 | $98.48 0.66 USD | |
| Aucnet Inc. 3964.T | $1,895 12.79 USD |
-4.53
|
$85.93B 580.04M USD | $113K 762.78 USD | $1,877 12.67 USD | $1,962 13.24 USD | $85.93B 580.04M USD | 15.85 | $119.5 0.81 USD | |
| Scroll Corporation 8005.T | $1,163 7.85 USD |
+1.48
|
$40.02B 270.17M USD | $217.9K 1.47K USD | $1,141 7.7 USD | $1,167 7.88 USD | $40.02B 270.17M USD | 8.96 | $129.73 0.88 USD | |
| giftee Inc. 4449.T | $1,048 7.07 USD |
-1.13
|
$31.11B 210M USD | $359.9K 2.43K USD | $1,022 6.9 USD | $1,062 7.17 USD | $31.11B 210M USD | 0 | -$6.47 -0.04 USD | |
| Syuppin Co., Ltd. 3179.T | $1,264 8.53 USD |
+0.32
|
$27.07B 182.72M USD | $75.8K 511.67 USD | $1,247 8.42 USD | $1,272 8.59 USD | $27.07B 182.72M USD | 13.77 | $91.73 0.62 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,720 11.61 USD |
+1.84
|
$17.71B 119.53M USD | $110.9K 748.61 USD | $1,641 11.08 USD | $1,777 12 USD | $17.71B 119.53M USD | 28.68 | $59.96 0.4 USD | |
| Demae-Can Co.,Ltd 2484.T | $148 1 USD |
-1.99
|
$16.53B 111.57M USD | $479.3K 3.24K USD | $146 0.99 USD | $151 1.02 USD | $16.53B 111.57M USD | 0 | -$44.79 -0.3 USD | |
| JADE GROUP,Inc 3558.T | $1,618 10.92 USD |
-1.76
|
$15.84B 106.9M USD | $166.2K 1.12K USD | $1,587 10.71 USD | $1,636 11.04 USD | $15.84B 106.9M USD | 14.93 | $108.37 0.73 USD | |
| RenetJapanGroup,Inc. 3556.T | $1,004 6.78 USD |
-0.99
|
$14.66B 98.97M USD | $57.1K 385.44 USD | $988 6.67 USD | $1,020 6.89 USD | $14.66B 98.97M USD | 0 | -$61.45 -0.4 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $640 4.32 USD |
-0.47
|
$13.01B 87.82M USD | $230.8K 1.56K USD | $637 4.3 USD | $650 4.39 USD | $13.01B 87.82M USD | 16.89 | $37.87 0.26 USD | |
| Boutiques, Inc. 9272.T | $1,322 8.92 USD |
-1.12
|
$12.93B 87.31M USD | $7.8K 52.65 USD | $1,317 8.89 USD | $1,390 9.38 USD | $12.93B 87.31M USD | 55.54 | $23.8 0.16 USD | |
| Mandarake Inc. 2652.T | $370 2.5 USD |
+1.09
|
$12.16B 82.11M USD | $105.2K 710.13 USD | $364 2.46 USD | $373 2.52 USD | $12.16B 82.11M USD | 11.02 | $33.56 0.23 USD | |
| Senshukai Co., Ltd. 8165.T | $225 1.52 USD |
-0.44
|
$10.52B 71.04M USD | $90.2K 608.88 USD | $225 1.52 USD | $227 1.53 USD | $10.52B 71.04M USD | 0 | -$87.87 -0.5 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
+0.1
|
$9.76B 65.87M USD | $11.2K 75.6 USD | $997 6.73 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,787 12.06 USD |
-1.05
|
$9.56B 64.56M USD | $25K 168.76 USD | $1,749 11.81 USD | $1,812 12.23 USD | $9.56B 64.56M USD | 19.86 | $89.94 0.61 USD | |
| Hamee Corp. 3134.T | $515 3.48 USD |
+0.78
|
$8.22B 55.45M USD | $257.2K 1.74K USD | $498 3.36 USD | $521 3.52 USD | $8.22B 55.45M USD | 6.52 | $78.9 0.53 USD | |
| Felissimo Corporation 3396.T | $851 5.74 USD |
-0.12
|
$6.06B 40.92M USD | $4.2K 28.35 USD | $846 5.71 USD | $856 5.78 USD | $6.06B 40.92M USD | 16.11 | $52.82 0.36 USD | |
| Koukandekirukun, Inc. 7695.T | $840 5.67 USD |
-1.18
|
$5.99B 40.44M USD | $3K 20.25 USD | $837 5.65 USD | $850 5.74 USD | $5.99B 40.44M USD | 64.17 | $13.09 0.09 USD | |
| 4Cs HD Co., Ltd. 3726.T | $463 3.13 USD |
-0.86
|
$4.98B 33.59M USD | $74.8K 504.92 USD | $451 3.04 USD | $468 3.16 USD | $4.98B 33.59M USD | 0 | -$27.73 -0.1 USD | |
| Tea Life Co., Ltd. 3172.T | $1,151 7.77 USD |
+0.17
|
$4.91B 33.16M USD | $4.7K 31.73 USD | $1,143 7.72 USD | $1,151 7.77 USD | $4.91B 33.16M USD | 13.64 | $84.34 0.57 USD | |
| Generation Pass Co.,Ltd. 3195.T | $598 4.04 USD |
-14.94
|
$4.85B 32.77M USD | $1.42M 9.59K USD | $598 4.04 USD | $676 4.56 USD | $4.85B 32.77M USD | 0 | -$2.95 -0.01 USD | |
| Waqoo Inc. 4937.T | $1,334 9 USD |
-0.74
|
$4.7B 31.72M USD | $3.2K 21.6 USD | $1,319 8.9 USD | $1,354 9.14 USD | $4.7B 31.72M USD | 114.11 | $11.69 0.08 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $1,111 7.5 USD |
+1
|
$3.67B 24.77M USD | $5.9K 39.83 USD | $1,089 7.35 USD | $1,111 7.5 USD | $3.67B 24.77M USD | 55.49 | $20.02 0.14 USD | |
| J Escom Holdings,Inc. 3779.T | $186 1.26 USD |
-1.06
|
$2.15B 14.52M USD | $80.2K 541.37 USD | $182 1.23 USD | $190 1.28 USD | $2.15B 14.52M USD | 5.80 | $32.04 0.22 USD | |
| PIXTA Inc. 3416.T | $1,037 7 USD |
-0.67
|
$1.8B 12.14M USD | $1.4K 9.45 USD | $1,037 7 USD | $1,045 7.05 USD | $1.8B 12.14M USD | 5.52 | $187.61 1.27 USD | |
| Creema Ltd. 4017.T | $250 1.69 USD |
-0.79
|
$1.69B 11.37M USD | $31.1K 209.93 USD | $248 1.67 USD | $255 1.72 USD | $1.69B 11.37M USD | 18.07 | $13.83 0.09 USD | |
| Shirohato Co., Ltd. 3192.T | $243 1.64 USD |
-0.82
|
$1.62B 10.92M USD | $4.9K 33.08 USD | $243 1.64 USD | $247 1.67 USD | $1.62B 10.92M USD | 3.08 | $78.89 0.53 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}