국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LY Corporation
4689.T
JP
|
¥445 2.75 USD |
-0.27
|
¥3T 18.84B USD | ¥10M 59.72K USD | ¥442 2.72 USD | ¥448 2.77 USD | ¥3T 18.84B USD | 15.99 | ¥28 0.17 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥803 4.95 USD |
-0.43
|
¥2T 10.77B USD | ¥14M 86.77K USD | ¥797 4.91 USD | ¥815 5.03 USD | ¥2T 10.77B USD | 0 | -¥82 -0.5 USD | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,162 7.16 USD |
-1.11
|
¥1T 6.32B USD | ¥3M 21.06K USD | ¥1,153 7.11 USD | ¥1,178 7.27 USD | ¥1T 6.32B USD | 21.45 | ¥54 0.33 USD | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,972 12.16 USD |
-0.15
|
¥970B 5.98B USD | ¥4M 22.77K USD | ¥1,953 12.04 USD | ¥2,016 12.43 USD | ¥970B 5.98B USD | 30.21 | ¥65 0.4 USD | ||
Mercari, Inc.
4385.T
JP
|
¥4,785 29.5 USD |
+3.64
|
¥790B 4.87B USD | ¥2M 15.4K USD | ¥4,642 28.62 USD | ¥4,853 29.92 USD | ¥790B 4.87B USD | 27.54 | ¥174 1.07 USD | ||
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥3,505 21.61 USD |
-1.68
|
¥217B 1.34B USD | ¥301K 1.86K USD | ¥3,450 21.27 USD | ¥3,595 22.17 USD | ¥217B 1.34B USD | 40.48 | ¥87 0.53 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,393 8.59 USD |
-1.21
|
¥126B 779.24M USD | ¥111K 685.67 USD | ¥1,390 8.57 USD | ¥1,423 8.77 USD | ¥126B 779.24M USD | 21.46 | ¥65 0.4 USD | ||
|
ASKUL Corporation
2678.T
JP
|
¥1,266 7.81 USD |
-0.71
|
¥113B 698.96M USD | ¥414K 2.55K USD | ¥1,244 7.67 USD | ¥1,277 7.87 USD | ¥113B 698.96M USD | 0 | -¥16 -0.1 USD | ||
|
Scroll Corporation
8005.T
JP
|
¥1,715 10.57 USD |
+0.53
|
¥58B 358.87M USD | ¥124K 765.22 USD | ¥1,704 10.51 USD | ¥1,722 10.62 USD | ¥58B 358.87M USD | 21.23 | ¥81 0.5 USD | ||
|
Oisix Inc.
3182.T
JP
|
¥1,509 9.3 USD |
-1.44
|
¥52B 323.18M USD | ¥81K 501.92 USD | ¥1,501 9.26 USD | ¥1,541 9.5 USD | ¥52B 323.18M USD | 11.57 | ¥130 0.8 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,066 6.57 USD |
-1.3
|
¥23B 139.47M USD | ¥39K 239.86 USD | ¥1,062 6.55 USD | ¥1,085 6.69 USD | ¥23B 139.47M USD | 13.56 | ¥79 0.48 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,625 10.02 USD |
+2.07
|
¥17B 103.81M USD | ¥142K 875.59 USD | ¥1,597 9.85 USD | ¥1,644 10.14 USD | ¥17B 103.81M USD | 10.71 | ¥152 0.93 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥401 2.47 USD |
-1.47
|
¥16B 98.1M USD | ¥210K 1.29K USD | ¥400 2.47 USD | ¥408 2.52 USD | ¥16B 98.1M USD | 48.78 | ¥8 0.05 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,570 9.68 USD |
+3.29
|
¥16B 95.55M USD | ¥10K 62.28 USD | ¥1,517 9.35 USD | ¥1,570 9.68 USD | ¥16B 95.55M USD | 24.75 | ¥63 0.39 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥446 2.75 USD |
0
|
¥14B 89.09M USD | ¥215K 1.32K USD | ¥440 2.71 USD | ¥455 2.81 USD | ¥14B 89.09M USD | 10.08 | ¥44 0.27 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥127 0.78 USD |
+2.42
|
¥14B 87.22M USD | ¥308K 1.9K USD | ¥123 0.76 USD | ¥127 0.78 USD | ¥14B 87.22M USD | 0 | -¥61 -0.3 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,255 7.74 USD |
+2.87
|
¥13B 82.28M USD | ¥27K 166.49 USD | ¥1,222 7.54 USD | ¥1,261 7.78 USD | ¥13B 82.28M USD | 14.92 | ¥84 0.52 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥618 3.81 USD |
+0.65
|
¥13B 77.48M USD | ¥62K 380.45 USD | ¥613 3.78 USD | ¥620 3.82 USD | ¥13B 77.48M USD | 15.77 | ¥39 0.24 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥770 4.75 USD |
+1.18
|
¥11B 69.58M USD | ¥45K 276.24 USD | ¥763 4.7 USD | ¥780 4.81 USD | ¥11B 69.58M USD | 15.59 | ¥49 0.3 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥987 6.09 USD |
0
|
¥10B 59.63M USD | ¥8K 51.8 USD | ¥987 6.09 USD | ¥990 6.1 USD | ¥10B 59.63M USD | 13.81 | ¥71 0.44 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥857 5.28 USD |
+0.23
|
¥6B 37.64M USD | ¥3K 16.03 USD | ¥852 5.25 USD | ¥857 5.28 USD | ¥6B 37.64M USD | 17.00 | ¥50 0.31 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥776 4.78 USD |
+0.91
|
¥6B 35.74M USD | ¥10K 60.43 USD | ¥760 4.69 USD | ¥776 4.78 USD | ¥6B 35.74M USD | 60.95 | ¥13 0.08 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,062 6.55 USD |
+0.66
|
¥6B 35.06M USD | ¥18K 112.22 USD | ¥1,055 6.51 USD | ¥1,078 6.65 USD | ¥6B 35.06M USD | 52.91 | ¥20 0.12 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,450 8.94 USD |
0
|
¥5B 31.86M USD | ¥300 1.85 USD | ¥1,446 8.92 USD | ¥1,450 8.94 USD | ¥5B 31.86M USD | 21.64 | ¥67 0.41 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.67 USD |
-1.8
|
¥5B 31.44M USD | ¥106K 654.23 USD | ¥109 0.67 USD | ¥111 0.68 USD | ¥5B 31.44M USD | 1.29 | ¥84 0.52 USD | ||
|
miratap inc.
3187.T
JP
|
¥281 1.73 USD |
0
|
¥5B 30.67M USD | ¥20K 120.24 USD | ¥275 1.7 USD | ¥282 1.74 USD | ¥5B 30.67M USD | 0 | -¥7 -0.04 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,161 7.16 USD |
+0.17
|
¥5B 30.59M USD | ¥8K 46.86 USD | ¥1,159 7.15 USD | ¥1,168 7.2 USD | ¥5B 30.59M USD | 13.81 | ¥84 0.52 USD | ||
|
4Cs HD Co., Ltd.
3726.T
JP
|
¥368 2.27 USD |
+1.38
|
¥5B 29.81M USD | ¥13K 78.31 USD | ¥362 2.23 USD | ¥375 2.31 USD | ¥5B 29.81M USD | 0 | -¥48 -0.2 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥286 1.76 USD |
+1.42
|
¥5B 28.22M USD | ¥56K 344.07 USD | ¥282 1.74 USD | ¥290 1.79 USD | ¥5B 28.22M USD | 3.56 | ¥80 0.49 USD | ||
|
Generation Pass Co.,Ltd.
3195.T
JP
|
¥523 3.22 USD |
+3.16
|
¥4B 26.33M USD | ¥33K 202.25 USD | ¥500 3.08 USD | ¥523 3.22 USD | ¥4B 26.33M USD | 26.80 | ¥20 0.12 USD | ||
|
Fujisan Magazine Service Co., Ltd.
3138.T
JP
|
¥1,175 7.25 USD |
+1.91
|
¥4B 23.93M USD | ¥2K 15.42 USD | ¥1,150 7.09 USD | ¥1,175 7.25 USD | ¥4B 23.93M USD | 49.01 | ¥24 0.15 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥149 0.92 USD |
+2.05
|
¥3B 16.87M USD | ¥54K 336.05 USD | ¥145 0.89 USD | ¥149 0.92 USD | ¥3B 16.87M USD | 0 | -¥24 -0.1 USD | ||
|
Shirohato Co., Ltd.
3192.T
JP
|
¥362 2.23 USD |
+1.97
|
¥2B 14.86M USD | ¥61K 374.28 USD | ¥346 2.13 USD | ¥365 2.25 USD | ¥2B 14.86M USD | 4.60 | ¥79 0.48 USD | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥129 0.8 USD |
0
|
¥1B 9.2M USD | ¥30K 181.9 USD | ¥129 0.8 USD | ¥135 0.83 USD | ¥1B 9.2M USD | 0 | -¥5 -0.02 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥833 5.14 USD |
0
|
¥1B 8.91M USD | ¥100 0.62 USD | ¥833 5.14 USD | ¥833 5.14 USD | ¥1B 8.91M USD | 15.64 | ¥53 0.33 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥208 1.28 USD |
+1.46
|
¥1B 8.65M USD | ¥6K 33.91 USD | ¥205 1.26 USD | ¥209 1.29 USD | ¥1B 8.65M USD | 50.98 | ¥4 0.03 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥99 0.61 USD |
+3.13
|
¥1B 6.18M USD | ¥25K 154.77 USD | ¥96 0.59 USD | ¥99 0.61 USD | ¥1B 6.18M USD | 6.46 | ¥15 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}