$3.39T
시가 총액
$103.35B
총 거래량
BTC 62.30%     ETH 8.66%
지배력

부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (407)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $58.6 11.88 USD
+2.5
$12.53T 2.54T USD $0 0 USD $0 0 USD $0 0 USD $12.53T 2.54T USD 34.67 $1.69 0.34 USD
Amazon.com, Inc.  AMZN.NE $25.05 18.59 USD
+2.16
$3.15T 2.34T USD $73.08K 54.23K USD $24.9 18.48 USD $25.2 18.7 USD $3.15T 2.34T USD 41.74 $0.6 0.45 USD
Amazon.com  AMZN $213.43
+0.31
$2.26T $36.51M $211.05 $214.34 $2.26T 34.59 $6.15
Amazon.com, Inc.  AMZ.F $183.7 200.81 USD
+1.9
$1.96T 2.14T USD $3.79K 4.14K USD $182 198.95 USD $184.86 202.08 USD $1.96T 2.14T USD 34.40 $5.34 5.84 USD
Amazon.com, Inc.  AMZ.DE $183.52 200.61 USD
+1.46
$1.95T 2.13T USD $36.79K 40.22K USD $181.88 198.82 USD $184.56 201.75 USD $1.95T 2.13T USD 34.36 $5.34 5.84 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $1 $0 $0 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  BABA34.SA $23 4.66 USD
+3.98
$1.55T 313.47B USD $0 0 USD $0 0 USD $0 0 USD $1.55T 313.47B USD 15.64 $1.47 0.3 USD
Alibaba Group Holding Limited  9988.HK $114.4 14.63 USD
+1.51
$2.18T 279.18B USD $37.03M 4.73M USD $113.6 14.53 USD $115.1 14.72 USD $2.18T 279.18B USD 15.64 $7.31 0.93 USD
Alibaba Group Holding  BABA $117.02
<0.01
$279.16B $14.68M $113.63 $117.31 $279.16B 15.70 $7.45
Alibaba Group Holding Limited  2RR.F $12.6 13.77 USD
+4.03
$243.71B 266.4B USD $3.45K 3.77K USD $12.38 13.54 USD $12.6 13.77 USD $243.71B 266.4B USD 15.55 $0.81 0.89 USD
Alibaba Group Holding Limited  AHLA.DE $100 109.31 USD
+2.77
$240.77B 263.19B USD $21.24K 23.21K USD $98.2 107.35 USD $100.2 109.53 USD $240.77B 263.19B USD 15.43 $6.48 7.08 USD
Alibaba Group Holding  BABAF $13.75
0
$262.43B $250 $14 $14 $262.43B 14.78 $0.93
PDD Holdings Inc.  P1DD34.SA $59.04 11.97 USD
+8.01
$863.16B 174.95B USD $0 0 USD $0 0 USD $0 0 USD $863.16B 174.95B USD 11.48 $5.14 1.04 USD
PDD  PDD $107.16
+5.11
$152.13B $11.67M $102.74 $107.75 $152.13B 11.49 $9.32
MercadoLibre, Inc.  MELI34.SA $116.3 23.57 USD
+3.09
$707.86B 143.47B USD $0 0 USD $0 0 USD $0 0 USD $707.86B 143.47B USD 62.19 $1.87 0.38 USD
MercadoLibre  MELI $2,528.95
+3.1
$128.21B $305.92K $2,478.45 $2,530.6 $128.21B 62.10 $40.72
Sea Limited  S2EA34.SA $34.81 7.06 USD
+3.79
$520.82B 105.56B USD $0 0 USD $0 0 USD $0 0 USD $520.82B 105.56B USD 108.78 $0.32 0.06 USD
Meituan  3690.HK $131.4 16.8 USD
+1.08
$802.43B 102.6B USD $25.63M 3.28M USD $129.9 16.61 USD $132.1 16.89 USD $802.43B 102.6B USD 21.26 $6.18 0.79 USD
Meituan  MPNGY $33.5
0
$101.42B $36.77K $32.87 $33.42 $101.42B 21.33 $1.57
Sea  SE $158.29
+3.11
$93.71B $3.87M $155.51 $160.27 $93.71B 111.47 $1.42
Sea Limited  0A3T.IL $158.5
+3.93
$90.15B $0 $0 $0 $90.15B 368.60 $0.43
Coupang  CPNG $28.95
+2.01
$51.53B $11.57M $28.63 $29.14 $51.53B 206.78 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $31 $0 $0 $50.87B 17.38 $1.86
JD.com, Inc.  9618.HK $129.8 16.6 USD
+2.53
$376.45B 48.13B USD $5.66M 724.17K USD $127.2 16.26 USD $130.1 16.63 USD $376.45B 48.13B USD 8.06 $16.1 2.06 USD
JD.com  JD $32.58
+3.13
$46.96B $9.21M $32.1 $32.79 $46.96B 7.92 $4.11
JD.com  JDCMF $15.75
0
$46.77B $109 $15.71 $15.75 $46.77B 7.68 $2.05
eBay  EBAY $74.35
-3.27
$34.26B $8.82M $74.32 $77.08 $34.26B 17.87 $4.16
LY Corporation  YAHOY $7.15
-0.42
$25.48B $2.52K $7.13 $7.16 $25.48B 24.65 $0.29
LY Corporation  4689.T $515.4 3.48 USD
-0.79
$3.67T 24.8B USD $7.08M 47.79K USD $511.8 3.45 USD $521.4 3.52 USD $3.67T 24.8B USD 24.61 $20.94 0.14 USD
Chewy  CHWY $43.39
+0.07
$17.91B $22.67M $42.36 $43.6 $17.91B 47.68 $0.91
Allegro.eu S.A.  0A5O.IL $64.74 16.46 USD
0
$68.42B 17.39B USD $600K 152.5K USD $0 0 USD $0 0 USD $68.42B 17.39B USD 0 -$1.66 -0.4 USD
Rakuten Group, Inc.  RKUNY $5.45
+0.55
$11.75B $9.03K $5.42 $5.45 $11.75B 0 -$0.61
Rakuten Group, Inc.  4755.T $779.1 5.26 USD
-1.6
$1.68T 11.34B USD $11.25M 75.97K USD $777.2 5.25 USD $792.3 5.35 USD $1.68T 11.34B USD 0 -$89.95 -0.6 USD
MonotaRO  MONOY $20.28
+1.35
$10.08B $889 $20.25 $20.29 $10.08B 53.36 $0.38
MonotaRO Co., Ltd.  3064.T $2,897 19.56 USD
-1.56
$1.44T 9.72B USD $537.3K 3.63K USD $2,887 19.49 USD $2,937.5 19.83 USD $1.44T 9.72B USD 52.08 $55.62 0.38 USD
ZOZO, Inc.  3092.T $1,545.5 10.43 USD
-1.65
$1.37T 9.27B USD $1.12M 7.57K USD $1,532 10.34 USD $1,564 10.56 USD $1.37T 9.27B USD 30.35 $50.92 0.34 USD
Allegro.eu S.A.  ALE.WA $32.39 8.23 USD
+1.22
$34.12B 8.67B USD $3.02M 767.17K USD $31.87 8.1 USD $32.68 8.31 USD $34.12B 8.67B USD 31.44 $1.03 0.26 USD
Zalando SE  ZLNDY $15.61
+2.5
$8.09B $1.26K $15.57 $15.63 $8.09B 26.45 $0.59
Vipshop  VIPS $15.03
+2.73
$7.74B $2.39M $14.74 $15.04 $7.74B 7.78 $1.93
Zalando SE  0QXN.IL $26.99 29.5 USD
+2.29
$6.99B 7.64B USD $0 0 USD $0 0 USD $0 0 USD $6.99B 7.64B USD 89.96 $0.3 0.33 USD
Zalando SE  ZAL.DE $26.9 29.41 USD
+2.48
$6.97B 7.62B USD $1.13M 1.23M USD $26.77 29.26 USD $27.2 29.73 USD $6.97B 7.62B USD 26.11 $1.03 1.13 USD
Delivery Hero SE  DELHY $2.56
+5.79
$7.52B $13.31K $2.56 $2.58 $7.52B 0 -$0.36
Delivery Hero SE  DHER.DE $22.55 24.65 USD
+4.83
$6.62B 7.24B USD $907.29K 991.79K USD $21.8 23.83 USD $22.97 25.11 USD $6.62B 7.24B USD 0 -$3.1 -3.3 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $203.09 2.46 USD
+2.39
$580.69B 7.03B USD $3.11M 37.62K USD $198.48 2.4 USD $203.8 2.47 USD $580.69B 7.03B USD 846.20 $0.24 0.002 USD
Delivery Hero SE  0RTC.IL $22.68 24.79 USD
+5.64
$6.04B 6.6B USD $0 0 USD $0 0 USD $0 0 USD $6.04B 6.6B USD 0 -$8.34 -9.1 USD
Wayfair  W $50.69
+3.72
$6.5B $4.06M $48.83 $51.08 $6.5B 0 -$2.84
Mango Excellent Media Co., Ltd.  300413.SZ $21.57 3 USD
-0.05
$40.35B 5.61B USD $9.46M 1.32M USD $21.37 2.97 USD $21.61 3 USD $40.35B 5.61B USD 31.72 $0.68 0.09 USD
Etsy  ETSY $53.37
-1.02
$5.57B $4.59M $53.06 $54.63 $5.57B 38.67 $1.38
Global-E Online  GLBE $32.36
+3.22
$5.49B $2.04M $31.86 $32.71 $5.49B 0 -$0.37
Just Eat Takeaway.com  JTKWY $4.48
0
$4.43B $2.21K $4.49 $4.5 $4.43B 0 -$0.55
Just Eat Takeaway.com N.V.  TKWY.AS $19.55 21.37 USD
+0.1
$3.86B 4.22B USD $419.21K 458.25K USD $19.51 21.32 USD $19.61 21.44 USD $3.86B 4.22B USD 0 -$2.41 -2.6 USD
Deliveroo  DROOF $2.3
0
$3.42B $1.07K $2.3 $2.3 $3.42B 0 $0
Mercari, Inc.  4385.T $2,647.5 17.87 USD
-1.43
$435.23B 2.94B USD $2.67M 18.03K USD $2,609.5 17.61 USD $2,690.5 18.16 USD $435.23B 2.94B USD 27.22 $97.23 0.66 USD
momo.com Inc.  8454.TW $268 8.52 USD
-0.74
$67.63B 2.15B USD $179.65K 5.71K USD $267.5 8.5 USD $270 8.58 USD $67.63B 2.15B USD 19.85 $13.5 0.43 USD
Temple & Webster Group Ltd  TPW.AX $21.1 13.96 USD
-0.07
$2.51B 1.66B USD $164.44K 108.84K USD $20.23 13.39 USD $21.44 14.19 USD $2.51B 1.66B USD 421.89 $0.05 0.03 USD
Revolve  RVLV $20.33
-0.15
$1.45B $872.66K $20.02 $20.89 $1.45B 29.04 $0.7
About You Holding SE  YOU.DE $6.75 7.38 USD
+0.45
$1.18B 1.29B USD $2.26K 2.47K USD $6.75 7.38 USD $6.75 7.38 USD $1.18B 1.29B USD 0 -$0.61 -0.6 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $4.88 0.68 USD
+0.21
$7.6B 1.06B USD $156.85M 21.81M USD $4.79 0.67 USD $4.98 0.69 USD $7.6B 1.06B USD 0 -$0.3 -0.04 USD
ThredUp  TDUP $8.07
-3.93
$993.28M $2.18M $7.97 $8.55 $993.28M 0 -$0.29
RattanIndia Enterprises Limited  RTNINDIA.BO $59.27 0.72 USD
+0.61
$81.85B 990.19M USD $473.65K 5.73K USD $58.66 0.71 USD $60.3 0.73 USD $81.85B 990.19M USD 97.16 $0.61 0.007 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $59.17 0.72 USD
+0.46
$81.72B 988.69M USD $4.54M 54.97K USD $58.65 0.71 USD $60.35 0.73 USD $81.72B 988.69M USD 96.99 $0.61 0.007 USD
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.89
+3.21
$912.8M $147.24K $2.83 $2.91 $912.8M 0 -$0.14
SYoung Group Co., Ltd.  300740.SZ $16.63 2.31 USD
-1.31
$6.49B 901.8M USD $9.41M 1.31M USD $16.58 2.31 USD $17.18 2.39 USD $6.49B 901.8M USD 59.39 $0.28 0.04 USD
PT Bukalapak.com Tbk.  BUKA.JK $127 0.0081 USD
-1.55
$13.1T 837.03M USD $80.29M 5.13K USD $126 0.0080 USD $130 0.0083 USD $13.1T 837.03M USD 0 -$13.52 -0.0008 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.61 3.42 USD
+0.08
$5.83B 810.79M USD $3.42M 475.4K USD $24.32 3.38 USD $24.85 3.46 USD $5.83B 810.79M USD 79.38 $0.31 0.04 USD
Liquidity Services  LQDT $23.62
+2.87
$737.43M $280.43K $22.94 $23.87 $737.43M 29.89 $0.79
ATRenew  RERE $2.99
+4.18
$663.92M $2.12M $2.86 $3.02 $663.92M 33.22 $0.09
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $10.42 1.45 USD
-1.88
$4.17B 580.2M USD $16.59M 2.31M USD $10.4 1.45 USD $10.86 1.51 USD $4.17B 580.2M USD 0 -$0.09 -0.01 USD
Jumia Technologies AG  JMIA $3.45
+6.81
$422.5M $2.42M $3.29 $3.49 $422.5M 0 -$0.63
BHG Group AB (publ)  BHG.ST $22.94 2.24 USD
+0.7
$4.11B 401.35M USD $458.35K 44.74K USD $22.88 2.23 USD $23.9 2.33 USD $4.11B 401.35M USD 0 -$3.16 -0.3 USD
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $30.51 4.24 USD
0
$2.44B 339.38M USD $993.4K 138.13K USD $30.16 4.19 USD $30.8 4.28 USD $2.44B 339.38M USD 190.68 $0.16 0.02 USD
istyle Inc.  3660.T $541 3.65 USD
+0.37
$48.11B 324.78M USD $570.3K 3.85K USD $534 3.6 USD $544 3.67 USD $48.11B 324.78M USD 29.69 $18.22 0.12 USD
YesAsia Holdings Limited  2209.HK $5.63 0.72 USD
+1.53
$2.32B 296.43M USD $270K 34.52K USD $5.59 0.71 USD $5.75 0.74 USD $2.32B 296.43M USD 15.63 $0.36 0.05 USD
Americanas S.A.  AMER3.SA $6.06 1.23 USD
-8.87
$1.33B 269.9M USD $0 0 USD $0 0 USD $0 0 USD $1.33B 269.9M USD 0.41 $14.73 2.99 USD
Kogan.com Ltd  KGN.AX $3.75 2.48 USD
-1.83
$372.43M 246.5M USD $484.75K 320.83K USD $3.74 2.48 USD $3.85 2.55 USD $372.43M 246.5M USD 187.50 $0.02 0.01 USD
Newegg Commerce  NEGG $11.87
+15.64
$231.11M $963.04K $10.17 $12.5 $231.11M 0 -$2.25
PChome Online Inc.  8044.TWO $34.75 1.1 USD
-0.14
$7.1B 225.72M USD $100.65K 3.2K USD $34.6 1.1 USD $35.05 1.11 USD $7.1B 225.72M USD 0 -$4.33 -0.1 USD
Komplett ASA  KOMPL.OL $11.95 1.15 USD
+7.66
$2.1B 201M USD $20.18K 1.94K USD $10.9 1.05 USD $11.4 1.09 USD $2.1B 201M USD 0 -$1.22 -0.1 USD
Demae-Can Co.,Ltd  2484.T $238 1.61 USD
-0.83
$26.58B 179.42M USD $284.5K 1.92K USD $236 1.59 USD $241 1.63 USD $26.58B 179.42M USD 0 -$7.68 -0.05 USD
Xplora Technologies AS  XPLRA.OL $41.9 4.02 USD
-0.24
$1.87B 179.32M USD $14.97K 1.44K USD $41.2 3.95 USD $42.2 4.05 USD $1.87B 179.32M USD 0 -$1.73 -0.1 USD
HK TECH VENTURE  1137.HK $1.58 0.2 USD
-1.86
$1.25B 159.3M USD $304.45K 38.93K USD $1.57 0.2 USD $1.61 0.21 USD $1.25B 159.3M USD 0 -$0.08 -0.01 USD
Baozun  BZUN $2.62
+3.15
$154.77M $384.82K $2.56 $2.66 $154.77M 0 -$0.43
Oriental Culture Holding  OCG $6.34
+11.03
$131.45M $12.47K $5.91 $6.34 $131.45M 0 -$0.18
a.k.a. Brands Holding  AKA $12.13
-2.18
$129.97M $4.22K $11.93 $12.29 $129.97M 0 -$2.39
Verkkokauppa.com Oyj  VERK.HE $2.54 2.78 USD
-2.31
$114.98M 125.69M USD $47.68K 52.12K USD $2.52 2.75 USD $2.63 2.87 USD $114.98M 125.69M USD 63.50 $0.04 0.04 USD
Nelly Group AB (publ)  NELLY.ST $41.7 4.07 USD
+3.86
$1.25B 122.05M USD $66.68K 6.51K USD $40.8 3.98 USD $43 4.2 USD $1.25B 122.05M USD 11.88 $3.51 0.34 USD
Bike24 Holding AG  BIKE.DE $2.45 2.68 USD
+1.66
$108.21M 118.28M USD $82.68K 90.38K USD $2.39 2.61 USD $2.57 2.81 USD $108.21M 118.28M USD 0 -$0.31 -0.3 USD
1stdibs.Com  DIBS $2.78
+0.36
$99.2M $102.74K $2.63 $2.84 $99.2M 0 -$0.55
Fulu Holdings Limited  2101.HK $1.54 0.2 USD
+1.32
$625.27M 79.95M USD $160K 20.46K USD $1.5 0.19 USD $1.54 0.2 USD $625.27M 79.95M USD 30.80 $0.05 0.006 USD
Artnet AG  ART.DE $11.2 12.24 USD
-0.88
$63.91M 69.86M USD $10.76K 11.77K USD $11.2 12.24 USD $11.3 12.35 USD $63.91M 69.86M USD 0 -$0.14 -0.1 USD
Pierce Group AB (publ)  PIERCE.ST $7.88 0.77 USD
+0.25
$625.47M 61.05M USD $74.05K 7.23K USD $7.78 0.76 USD $8.3 0.81 USD $625.47M 61.05M USD 0 -$0.3 -0.02 USD
SRP Groupe S.A.  SRP.PA $0.46 0.5 USD
0
$52.85M 57.77M USD $5.26K 5.75K USD $0.46 0.5 USD $0.4699 0.51 USD $52.85M 57.77M USD 0 -$0.15 -0.1 USD
Natural Health Trends  NHTC $4.34
-1.81
$50.89M $20.14K $4.34 $4.59 $50.89M 108.50 $0.04
Hour Loop  HOUR $1.44
+1.41
$50.63M $27.65K $1.42 $1.48 $50.63M 144.00 $0.01
Enjoei S.A.  ENJU3.SA $1.2 0.24 USD
+4.35
$246.02M 49.86M USD $0 0 USD $0 0 USD $0 0 USD $246.02M 49.86M USD 0 -$0.1 -0.02 USD
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Articore  RDBBF $0.1499
0
$45.23M $5K $0.1499 $0.1499 $45.23M 0 -$0.04
CarParts.com  PRTS $0.75
+1.78
$43.86M $467.54K $0.7199 $0.77 $43.86M 0 -$0.87
Adore Beauty Group Limited  ABY.AX $0.64 0.42 USD
+0.79
$60.13M 39.8M USD $25K 16.55K USD $0.64 0.42 USD $0.65 0.43 USD $60.13M 39.8M USD 32.00 $0.02 0.01 USD
Desenio Group AB (publ)  DSNO.ST $0.13 0.01 USD
+0.78
$387.61M 37.84M USD $367.06K 35.83K USD $0.1199 0.01 USD $0.13 0.01 USD $387.61M 37.84M USD 0 -$0.14 -0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.