부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (3)
- BSE (6)
- Buenos Aires (6)
- Cboe CA (1)
- Frankfurt (70)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (21)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (38)
- Paris (5)
- Santiago (1)
- São Paulo (11)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (6)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (12)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (38)
- TSXV (1)
- Vienna (13)
- Warsaw (3)
- XETRA (11)
경기 민감형 소비재 (327)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (327)
인터넷 소매 (327)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1131)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (473)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (413)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (447)
- 의류 소매 (253)
- 백화점 (236)
- 주택 개조 소매 (92)
- 명품 (275)
- 인터넷 소매 (327)
- 전문 소매 (425)
- 도박 (129)
- 레저 (343)
- 숙박 (315)
- 리조트 및 카지노 (172)
- 여행 서비스 (184)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amazon.com, Inc.
AMZO34.SA
BR
|
R$62.89 12.75 USD |
+0.29
|
R$13.53T 2.74T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.53T 2.74T USD | 31.60 | R$1.99 0.4 USD | ||
Amazon.com, Inc.
AMZ.F
DE
|
€212.65 245.47 USD |
-0.14
|
€2.29T 2.64T USD | €3.12K 3.6K USD | €211.15 243.74 USD | €212.65 245.47 USD | €2.29T 2.64T USD | 31.73 | €6.70 7.73 USD | ||
Amazon.com
AMZN
US
|
$244.39 — |
+2.9
|
$2.63T — | $75.62M — | $236.02 — | $245.73 — | $2.63T — | 31.65 | $7.72 — | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.70 244.37 USD |
+0.47
|
€2.28T 2.63T USD | €12.74K 14.71K USD | €211.00 243.56 USD | €212.50 245.3 USD | €2.28T 2.63T USD | 31.73 | €6.67 7.7 USD | ||
Amazon.com, Inc.
AMZN.NE
CA
|
CA$28.05 20.81 USD |
-0.21
|
CA$3.53T 2.62T USD | CA$2.60K 1.93K USD | CA$27.97 20.76 USD | CA$28.14 20.88 USD | CA$3.53T 2.62T USD | 46.74 | CA$0.60 0.45 USD | ||
Alibaba Group Holding Limited
0HCI.IL
GB
|
$113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
Alibaba Group Holding
BABAF
US
|
$14.26 — |
+7.27
|
$273.73B — | $100.00 — | $14.10 — | $14.10 — | $273.73B — | 17.60 | $0.81 — | ||
|
Alibaba Group Holding Limited
BABA34.SA
BR
|
R$19.73 4 USD |
-1.2
|
R$1.33T 268.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 268.63B USD | 16.44 | R$1.20 0.24 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€93.00 107.35 USD |
+0.43
|
€223.12B 257.55B USD | €9.63K 11.12K USD | €92.90 107.24 USD | €93.40 107.81 USD | €223.12B 257.55B USD | 16.40 | €5.67 6.55 USD | ||
Alibaba Group Holding
BABA
US
|
$107.10 — |
-0.32
|
$256.95B — | $14.12M — | $105.51 — | $107.37 — | $256.95B — | 16.45 | $6.51 — | ||
Alibaba Group Holding Limited
2RR.F
DE
|
€11.50 13.27 USD |
-1.71
|
€220.72B 254.79B USD | €9.48K 10.94K USD | €11.43 13.19 USD | €11.78 13.6 USD | €220.72B 254.79B USD | 16.19 | €0.71 0.82 USD | ||
Alibaba Group Holding Limited
9988.HK
HK
|
HK$102.40 13.09 USD |
-2.38
|
HK$1.97T 251.3B USD | HK$49.23M 6.29M USD | HK$100.80 12.89 USD | HK$103.70 13.26 USD | HK$1.97T 251.3B USD | 16.05 | HK$6.38 0.82 USD | ||
PDD
PDD
US
|
$79.56 — |
-0.38
|
$113.25B — | $11.03M — | $78.51 — | $79.80 — | $113.25B — | 8.33 | $9.55 — | ||
Prosus N.V.
PROSY
US
|
$8.95 — |
+1.24
|
$95.40B — | $167.19K — | $8.93 — | $9.05 — | $95.40B — | 7.78 | $1.15 — | ||
Prosus N.V.
1TY.DE
DE
|
€38.40 44.33 USD |
-2.3
|
€81.86B 94.49B USD | €2.66K 3.08K USD | €38.40 44.33 USD | €39.11 45.15 USD | €81.86B 94.49B USD | 7.63 | €5.03 5.81 USD | ||
Prosus N.V.
PRX.AS
NL
|
€38.22 44.11 USD |
-2.24
|
€81.47B 94.04B USD | €7.93M 9.16M USD | €38.22 44.11 USD | €39.58 45.69 USD | €81.47B 94.04B USD | 7.58 | €5.04 5.82 USD | ||
|
MercadoLibre, Inc.
MELI34.SA
BR
|
R$69.88 14.16 USD |
-0.19
|
R$425.13B 86.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$425.13B 86.17B USD | 42.60 | R$1.64 0.33 USD | ||
MercadoLibre
MELI
US
|
$1,635.15 — |
+0.2
|
$82.90B — | $655.33K — | $1,608.50 — | $1,647.67 — | $82.90B — | 43.09 | $37.94 — | ||
DoorDash
DASH
US
|
$173.46 — |
+4.71
|
$75.58B — | $7.72M — | $164.43 — | $174.34 — | $75.58B — | 81.82 | $2.12 — | ||
Meituan
MPNGY
US
|
$18.18 — |
-3.71
|
$56.13B — | $88.40K — | $18.09 — | $18.33 — | $56.13B — | 0 | -$1.16 — | ||
Sea
SE
US
|
$91.28 — |
+0.48
|
$55.91B — | $2.91M — | $89.16 — | $92.26 — | $55.91B — | 35.93 | $2.54 — | ||
Meituan
3690.HK
HK
|
HK$70.50 9.01 USD |
-1.81
|
HK$435.29B 55.66B USD | HK$21.08M 2.69M USD | HK$69.50 8.89 USD | HK$72.20 9.23 USD | HK$435.29B 55.66B USD | 0 | -HK$4.54 -0.5 USD | ||
|
Sea Limited
0A3T.IL
GB
|
$90.94 — |
-0.34
|
$51.72B — | $0.00 — | $0.00 — | $0.00 — | $51.72B — | 211.48 | $0.43 — | ||
eBay
EBAY
US
|
$108.24 — |
+0.32
|
$48.06B — | $8.06M — | $107.15 — | $109.91 — | $48.06B — | 24.99 | $4.33 — | ||
Naspers Limited
NPSNY
US
|
$10.30 — |
+2.18
|
$38.94B — | $23.52K — | $10.26 — | $10.31 — | $38.94B — | 7.62 | $1.35 — | ||
JD.com
JD
US
|
$27.57 — |
-1.22
|
$37.23B — | $7.94M — | $27.45 — | $27.83 — | $37.23B — | 20.12 | $1.37 — | ||
|
JD.com, Inc.
9618.HK
HK
|
HK$106.40 13.6 USD |
-2.3
|
HK$290.65B 37.16B USD | HK$4.17M 533.54K USD | HK$105.60 13.5 USD | HK$107.80 13.78 USD | HK$290.65B 37.16B USD | 19.81 | HK$5.37 0.69 USD | ||
Coupang
CPNG
US
|
$18.00 — |
-4.41
|
$32.31B — | $21.68M — | $17.77 — | $18.80 — | $32.31B — | 0 | -$0.10 — | ||
LY Corporation
4689.T
JP
|
¥406 2.74 USD |
-0.73
|
¥3T 18.82B USD | ¥4M 27.99K USD | ¥406 2.74 USD | ¥413 2.79 USD | ¥3T 18.82B USD | 14.59 | ¥28 0.19 USD | ||
LY Corporation
YAHOY
US
|
$5.08 — |
-1.74
|
$17.42B — | $1.10K — | $5.07 — | $5.11 — | $17.42B — | 14.51 | $0.35 — | ||
|
JD.com, Inc.
0JOQ.IL
GB
|
$32.34 — |
-55.08
|
$13.85B — | $31.00 — | $0.00 — | $0.00 — | $13.85B — | 17.38 | $1.86 — | ||
Delivery Hero SE
DHER.DE
DE
|
€36.72 42.39 USD |
-1.42
|
€11.15B 12.88B USD | €2.03M 2.34M USD | €36.70 42.36 USD | €37.46 43.24 USD | €11.15B 12.88B USD | 0 | -€2.62 -3.02 USD | ||
|
Delivery Hero SE
DELHY
US
|
$4.23 — |
-1.63
|
$12.85B — | $3.15K — | $4.21 — | $4.22 — | $12.85B — | 0 | -$0.30 — | ||
Wayfair
W
US
|
$88.52 — |
+8.49
|
$11.68B — | $4.22M — | $84.14 — | $90.52 — | $11.68B — | 0 | -$2.35 — | ||
|
Delivery Hero SE
0RTC.IL
GB
|
€37.01 42.72 USD |
+0.22
|
€9.86B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86B 11.38B USD | 0 | -€8.34 -9.6 USD | ||
|
Allegro.eu S.A.
0A5O.IL
GB
|
PLN 39.42 10.02 USD |
-39.1
|
PLN 41.67B 10.59B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 41.67B 10.59B USD | 0 | -PLN 1.66 -0.4 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥719 4.85 USD |
-0.57
|
¥2T 10.55B USD | ¥4M 30.07K USD | ¥716 4.83 USD | ¥728 4.92 USD | ¥2T 10.55B USD | 0 | -¥82 -0.5 USD | ||
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹302.55 3.66 USD |
+1.49
|
₹866.45B 10.48B USD | ₹421.89K 5.1K USD | ₹298.20 3.61 USD | ₹303.55 3.67 USD | ₹866.45B 10.48B USD | 432.21 | ₹0.70 0.008 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.NS
IN
|
₹302.40 3.66 USD |
+1.44
|
₹866.02B 10.48B USD | ₹13.61M 164.66K USD | ₹298.55 3.61 USD | ₹303.70 3.67 USD | ₹866.02B 10.48B USD | 432.00 | ₹0.70 0.008 USD | ||
|
Maplebear Inc.
CART
US
|
$44.55 — |
+4.04
|
$10.47B — | $9.73M — | $43.50 — | $47.13 — | $10.47B — | 24.75 | $1.80 — | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 39.43 10.02 USD |
+2.43
|
PLN 39.95B 10.15B USD | PLN 34.55M 8.78M USD | PLN 38.57 9.8 USD | PLN 39.76 10.11 USD | PLN 39.95B 10.15B USD | 22.40 | PLN 1.76 0.45 USD | ||
Rakuten Group, Inc.
RKUNY
US
|
$4.67 — |
-1.79
|
$10.15B — | $14.09K — | $4.62 — | $4.72 — | $10.15B — | 0 | -$0.51 — | ||
Chewy
CHWY
US
|
$18.21 — |
+2.48
|
$7.46B — | $11.95M — | $17.64 — | $18.30 — | $7.46B — | 30.34 | $0.60 — | ||
Zalando SE
0QXN.IL
GB
|
€24.25 27.99 USD |
-0.27
|
€6.28B 7.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.28B 7.25B USD | 80.83 | €0.30 0.35 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.25 27.99 USD |
-0.98
|
€6.26B 7.23B USD | €1.95M 2.25M USD | €23.98 27.68 USD | €24.44 28.21 USD | €6.26B 7.23B USD | 55.11 | €0.44 0.51 USD | ||
|
Zalando SE
ZLNDY
US
|
$13.99 — |
+0.94
|
$7.22B — | $3.12K — | $13.99 — | $14.10 — | $7.22B — | 53.80 | $0.26 — | ||
Etsy
ETSY
US
|
$73.95 — |
+1.54
|
$7.02B — | $3.88M — | $73.19 — | $74.98 — | $7.02B — | 28.33 | $2.61 — | ||
|
ZOZO, Inc.
3092.T
JP
|
¥1,126 7.6 USD |
+1.08
|
¥995B 6.72B USD | ¥904K 6.1K USD | ¥1,108 7.48 USD | ¥1,132 7.64 USD | ¥995B 6.72B USD | 20.79 | ¥54 0.37 USD | ||
Vipshop
VIPS
US
|
$13.33 — |
-0.3
|
$6.40B — | $1.97M — | $13.31 — | $13.57 — | $6.40B — | 6.05 | $2.20 — | ||
|
MonotaRO Co., Ltd.
3064.T
JP
|
¥1,765 11.91 USD |
-0.98
|
¥868B 5.86B USD | ¥494K 3.33K USD | ¥1,742 11.76 USD | ¥1,782 12.03 USD | ¥868B 5.86B USD | 27.05 | ¥65 0.44 USD | ||
|
Global-E Online
GLBE
US
|
$32.84 — |
+2.69
|
$5.52B — | $1.44M — | $31.70 — | $32.92 — | $5.52B — | 49.01 | $0.67 — | ||
|
MonotaRO
MONOY
US
|
$11.08 — |
-1.48
|
$5.45B — | $75.00 — | $11.07 — | $11.07 — | $5.45B — | 27.03 | $0.41 — | ||
Mercari, Inc.
4385.T
JP
|
¥3,885 26.22 USD |
+0.39
|
¥641B 4.33B USD | ¥639K 4.31K USD | ¥3,800 25.65 USD | ¥3,933 26.55 USD | ¥641B 4.33B USD | 22.35 | ¥174 1.17 USD | ||
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥15.19 2.24 USD |
-2.25
|
CN¥28.42B 4.19B USD | CN¥8.34M 1.23M USD | CN¥15.19 2.24 USD | CN¥15.54 2.29 USD | CN¥28.42B 4.19B USD | 26.64 | CN¥0.57 0.08 USD | ||
momo.com Inc.
8454.TW
TW
|
NT$327.50 10.41 USD |
-3.96
|
NT$86.78B 2.76B USD | NT$477.73K 15.18K USD | NT$327.50 10.41 USD | NT$354.00 11.25 USD | NT$86.78B 2.76B USD | 29.00 | NT$11.29 0.36 USD | ||
Revolve
RVLV
US
|
$21.79 — |
+5.52
|
$1.56B — | $1.10M — | $20.81 — | $22.41 — | $1.56B — | 24.21 | $0.90 — | ||
|
SYoung Group Co., Ltd.
300740.SZ
CN
|
CN¥22.30 3.29 USD |
-1.98
|
CN¥8.75B 1.29B USD | CN¥10.16M 1.5M USD | CN¥22.22 3.28 USD | CN¥23.42 3.46 USD | CN¥8.75B 1.29B USD | 61.94 | CN¥0.36 0.05 USD | ||
|
Liquidity Services
LQDT
US
|
$37.89 — |
+3.69
|
$1.18B — | $304.06K — | $36.52 — | $37.95 — | $1.18B — | 40.74 | $0.93 — | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.90 4.26 USD |
-3.28
|
CN¥6.85B 1.01B USD | CN¥2.54M 374.95K USD | CN¥28.90 4.26 USD | CN¥29.99 4.42 USD | CN¥6.85B 1.01B USD | 61.48 | CN¥0.47 0.07 USD | ||
|
D-Market Elektronik Hizmetler ve Ticaret A.S
HEPS
US
|
$2.80 — |
0
|
$1.00B — | $66.00K — | $2.79 — | $2.87 — | $1.00B — | 0 | -$0.36 — | ||
Jumia Technologies AG
JMIA
US
|
$7.04 — |
+2.92
|
$871.92M — | $1.55M — | $6.87 — | $7.13 — | $871.92M — | 0 | -$0.51 — | ||
ATRenew
RERE
US
|
$3.92 — |
-1.26
|
$868.24M — | $899.93K — | $3.83 — | $4.00 — | $868.24M — | 15.07 | $0.26 — | ||
ThredUp
TDUP
US
|
$6.01 — |
+12.76
|
$775.54M — | $4.31M — | $5.43 — | $6.12 — | $775.54M — | 0 | -$0.18 — | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥5.00B 737.93M USD | CN¥34.70M 5.12M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥5.00B 737.93M USD | 0 | -CN¥0.17 -0.02 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 104.00 0.0066 USD |
-2.8
|
IDR 9.58T 612.48M USD | IDR 102.95M 6.58K USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 9.58T 612.48M USD | 4.01 | IDR 25.93 0.001 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.NS
IN
|
₹35.25 0.43 USD |
+0.63
|
₹48.68B 588.9M USD | ₹1.32M 16K USD | ₹34.79 0.42 USD | ₹35.47 0.43 USD | ₹48.68B 588.9M USD | 0 | -₹1.20 -0.01 USD | ||
|
Shanghai Lily&Beauty Cosmetics Co.,Ltd.
605136.SS
CN
|
CN¥7.54 1.11 USD |
-2.96
|
CN¥3.02B 445.51M USD | CN¥4.47M 659.17K USD | CN¥7.54 1.11 USD | CN¥7.79 1.15 USD | CN¥3.02B 445.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Newegg Commerce
NEGG
US
|
$17.61 — |
-0.9
|
$369.34M — | $41.80K — | $17.23 — | $18.16 — | $369.34M — | 67.73 | $0.26 — | ||
BHG Group AB (publ)
BHG.ST
SE
|
SEK 20.04 1.96 USD |
-4.48
|
SEK 3.59B 350.61M USD | SEK 753.42K 73.54K USD | SEK 20.02 1.95 USD | SEK 21.22 2.07 USD | SEK 3.59B 350.61M USD | 45.54 | SEK 0.44 0.04 USD | ||
|
Shanghai Kaytune Industrial Co.,Ltd
301001.SZ
CN
|
CN¥22.81 3.37 USD |
-3.67
|
CN¥1.82B 269.24M USD | CN¥637.10K 94K USD | CN¥22.60 3.33 USD | CN¥23.59 3.48 USD | CN¥1.82B 269.24M USD | 0 | -CN¥0.15 -0.02 USD | ||
Kogan.com Ltd
KGN.AX
AU
|
A$4.24 2.81 USD |
-3.2
|
A$405.43M 268.34M USD | A$106.78K 70.67K USD | A$4.24 2.81 USD | A$4.43 2.93 USD | A$405.43M 268.34M USD | 0 | -A$0.41 -0.2 USD | ||
PChome Online Inc.
8044.TWO
TW
|
NT$31.20 0.99 USD |
+0.16
|
NT$6.33B 201.12M USD | NT$2.23M 70.95K USD | NT$31.05 0.99 USD | NT$33.00 1.05 USD | NT$6.33B 201.12M USD | 0 | -NT$4.62 -0.1 USD | ||
|
Baozun Inc.
0HLU.IL
GB
|
$2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
Americanas S.A.
AMER3.SA
BR
|
R$4.38 0.89 USD |
+0.69
|
R$877.07M 177.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$877.07M 177.77M USD | 1.66 | R$2.63 0.53 USD | ||
Baozun
BZUN
US
|
$2.79 — |
+1.82
|
$162.18M — | $161.86K — | $2.73 — | $2.80 — | $162.18M — | 0 | -$0.48 — | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.11 3.59 USD |
+0.32
|
€139.04M 160.5M USD | €49.89K 57.59K USD | €3.09 3.57 USD | €3.15 3.63 USD | €139.04M 160.5M USD | 11.51 | €0.27 0.31 USD | ||
|
YesAsia Holdings Limited
2209.HK
HK
|
HK$2.85 0.36 USD |
-2.06
|
HK$1.19B 152.2M USD | HK$127.00K 16.24K USD | HK$2.82 0.36 USD | HK$2.91 0.37 USD | HK$1.19B 152.2M USD | 6.62 | HK$0.43 0.05 USD | ||
Ciprun Technology Holdings Company Limited
1020.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$1.18B 151.37M USD | HK$1.13M 144.74K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.18B 151.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.84 3.28 USD |
-0.35
|
€125.43M 144.79M USD | €13.94K 16.1K USD | €2.78 3.21 USD | €2.93 3.38 USD | €125.43M 144.79M USD | 71.00 | €0.04 0.05 USD | ||
Hong Kong Technology Venture Company Limited
1137.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$870.62M 111.32M USD | HK$440.00K 56.26K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$870.62M 111.32M USD | 0 | -HK$0.19 -0.02 USD | ||
SRP Groupe S.A.
SRP.PA
FR
|
€0.80 0.93 USD |
-0.5
|
€92.85M 107.19M USD | €2.25K 2.6K USD | €0.80 0.92 USD | €0.81 0.94 USD | €92.85M 107.19M USD | 0 | -€0.27 -0.3 USD | ||
Komplett ASA
KOMPL.OL
NO
|
NOK 6.04 0.58 USD |
+0.33
|
NOK 1.06B 101.59M USD | NOK 25.34K 2.43K USD | NOK 5.98 0.57 USD | NOK 6.12 0.59 USD | NOK 1.06B 101.59M USD | 0 | -NOK 3.65 -0.3 USD | ||
Answear.com S.A.
ANR.WA
PL
|
PLN 17.40 4.42 USD |
+0.81
|
PLN 330.13M 83.91M USD | PLN 120.88K 30.72K USD | PLN 16.70 4.24 USD | PLN 17.40 4.42 USD | PLN 330.13M 83.91M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Hour Loop
HOUR
US
|
$2.19 — |
+8.42
|
$77.07M — | $110.91K — | $2.03 — | $2.25 — | $77.07M — | 43.79 | $0.05 — | ||
LightInTheBox Holding
LITB
US
|
$3.05 — |
-0.33
|
$55.75M — | $9.55K — | $3.00 — | $3.16 — | $55.75M — | 5.08 | $0.60 — | ||
Articore
RDBBF
US
|
$0.17 — |
0
|
$52.93M — | $34.07K — | $0.20 — | $0.20 — | $52.93M — | 17.30 | $0.01 — | ||
My Food Bag Group Limited
MFB.NZ
NZ
|
NZ$0.29 0.17 USD |
-1.69
|
NZ$72.90M 42.27M USD | NZ$22.35K 12.96K USD | NZ$0.29 0.17 USD | NZ$0.30 0.17 USD | NZ$72.90M 42.27M USD | 9.66 | NZ$0.03 0.02 USD | ||
|
Enjoei S.A.
ENJU3.SA
BR
|
R$0.97 0.2 USD |
-1.02
|
R$198.87M 40.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.87M 40.31M USD | 0 | -R$0.09 -0.01 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$216.28M 27.65M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$216.28M 27.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Desenio Group AB (publ)
DSNO.ST
SE
|
SEK 0.08 0.0077 USD |
-4.32
|
SEK 237.94M 23.23M USD | SEK 698.42K 68.17K USD | SEK 0.08 0.0076 USD | SEK 0.08 0.0081 USD | SEK 237.94M 23.23M USD | 0 | -SEK 0.09 -0.008 USD | ||
|
MOGU
MOGU
US
|
$2.11 — |
-4.52
|
$17.25M — | $3.05K — | $2.07 — | $2.19 — | $17.25M — | 4.79 | $0.44 — | ||
|
Natural Health Trends
NHTC
US
|
$1.82 — |
-1.09
|
$15.61M — | $69.90K — | $1.81 — | $1.89 — | $15.61M — | 0 | -$0.11 — | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.73 0.19 USD |
-0.27
|
PLN 59.63M 15.16M USD | PLN 13.57K 3.45K USD | PLN 0.71 0.18 USD | PLN 0.74 0.19 USD | PLN 59.63M 15.16M USD | 14.67 | PLN 0.05 0.01 USD | ||
|
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.47M — | $370.00K — | $0.06 — | $0.07 — | $11.47M — | 0 | $0.00 — | ||
|
Refine Group AB (publ)
REFINE.ST
SE
|
SEK 0.59 0.06 USD |
0
|
SEK 114.79M 11.2M USD | SEK 1.50M 146.54K USD | SEK 0.59 0.06 USD | SEK 0.59 0.06 USD | SEK 114.79M 11.2M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Changyou International Group Limited
1039.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$86.93M 11.11M USD | HK$929.00K 118.78K USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$86.93M 11.11M USD | 0 | -HK$0.01 -0.001 USD | ||
EMERGE Commerce Ltd.
ECOM.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.24M 9.82M USD | CA$48.01K 35.62K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.24M 9.82M USD | 0 | CA$0.00 0 USD | ||
Yunji
YJ
US
|
$1.54 — |
+3.36
|
$7.59M — | $832.00 — | $1.49 — | $1.60 — | $7.59M — | 0 | -$4.14 — | ||
Harris Technology Group Limited
HT8.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.88M 5.88M USD | A$743.28K 491.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.88M 5.88M USD | 0 | A$0.00 0 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.23 0.26 USD |
0
|
€4.12M 4.75M USD | €31.00 35.78 USD | €0.23 0.26 USD | €0.23 0.26 USD | €4.12M 4.75M USD | 0 | -€0.07 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}