$3.41T
시가 총액
$94.83B
총 거래량
BTC 60.84%     ETH 9.24%
지배력

부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (408)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com, Inc.  AMZO34.SA $58 11.76 USD
+0.66
$12.48T 2.53T USD $5.88K 1.19K USD $57.89 11.73 USD $58.11 11.78 USD $12.48T 2.53T USD 33.33 $1.74 0.35 USD
Amazon.com, Inc.  AMZN.NE $24.24 17.99 USD
-0.41
$3.05T 2.26T USD $56.3K 41.77K USD $24.16 17.93 USD $24.51 18.19 USD $3.05T 2.26T USD 40.39 $0.6 0.45 USD
Amazon.com  AMZN $206.2
+0.24
$2.18T $32.92M $205.03 $208.95 $2.18T 33.55 $6.13
Amazon.com, Inc.  AMZ.DE $180.48 197.29 USD
-0.73
$1.92T 2.09T USD $8.35K 9.13K USD $180.48 197.29 USD $181.96 198.91 USD $1.92T 2.09T USD 33.67 $5.36 5.86 USD
Amazon.com, Inc.  AMZ.F $180.4 197.2 USD
-0.08
$1.92T 2.09T USD $2.87K 3.14K USD $180.4 197.2 USD $181.92 198.86 USD $1.92T 2.09T USD 33.65 $5.36 5.86 USD
Alibaba Group Holding Limited  BABA34.SA $23.44 4.75 USD
+1.17
$1.59T 322.43B USD $2.94K 595.69 USD $23.32 4.73 USD $23.45 4.75 USD $1.59T 322.43B USD 15.52 $1.51 0.31 USD
Alibaba Group Holding Limited  0HCI.IL $113.74
-0.23
$316.28B $49 $113.74 $113.74 $316.28B 26.76 $4.25
Alibaba Group Holding Limited  9988.HK $114.6 14.65 USD
+0.61
$2.19T 279.62B USD $73.26M 9.37M USD $112.6 14.4 USD $115.6 14.78 USD $2.19T 279.62B USD 15.72 $7.29 0.93 USD
Alibaba Group Holding  BABAF $14.02
-3.44
$277.07B $2.09K $14.02 $14.88 $277.07B 15.07 $0.93
Alibaba Group Holding  BABA $114.97
+0.19
$277.07B $10.9M $114.42 $115.81 $277.07B 15.45 $7.44
Alibaba Group Holding Limited  2RR.F $12.84 14.03 USD
+1.09
$244.97B 267.79B USD $1K 1.09K USD $12.77 13.96 USD $12.84 14.03 USD $244.97B 267.79B USD 15.84 $0.81 0.89 USD
Alibaba Group Holding Limited  AHLA.DE $102.4 111.94 USD
+1.19
$244.83B 267.63B USD $9.89K 10.81K USD $101.8 111.28 USD $102.8 112.37 USD $244.83B 267.63B USD 15.75 $6.5 7.11 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
PDD Holdings Inc.  P1DD34.SA $55.93 11.34 USD
+0.77
$794.01B 160.93B USD $0 0 USD $0 0 USD $0 0 USD $794.01B 160.93B USD 10.59 $5.28 1.07 USD
MercadoLibre, Inc.  MELI34.SA $122.21 24.77 USD
+0.09
$748.74B 151.76B USD $0 0 USD $0 0 USD $0 0 USD $748.74B 151.76B USD 63.65 $1.92 0.39 USD
PDD  PDD $98.33
+1.96
$139.59B $7.37M $95.55 $98.94 $139.59B 10.57 $9.3
MercadoLibre  MELI $2,602.26
+0.34
$131.93B $268.67K $2,582 $2,627.82 $131.93B 64.09 $40.6
Sea Limited  S2EA34.SA $37.56 7.61 USD
+1.13
$563.28B 114.17B USD $123 24.93 USD $36.39 7.38 USD $37.61 7.62 USD $563.28B 114.17B USD 117.37 $0.32 0.06 USD
Meituan  3690.HK $140.7 17.99 USD
+3
$859.23B 109.86B USD $60.55M 7.74M USD $134.7 17.22 USD $142.8 18.26 USD $859.23B 109.86B USD 22.84 $6.16 0.79 USD
Meituan  MPNGF $17.25
-0.66
$106.34B $592 $17.06 $17.25 $106.34B 22.11 $0.78
Meituan  MPNGY $34.53
-0.92
$106.34B $230.44K $34.49 $35.1 $106.34B 21.99 $1.57
Sea  SE $165.77
+0.41
$98.14B $3.46M $164.27 $167.97 $98.14B 115.92 $1.43
Sea Limited  0A3T.IL $166.49
+0.9
$94.69B $0 $166.49 $166.49 $94.69B 387.18 $0.43
Coupang  CPNG $28.22
-0.42
$51.24B $6.7M $28.11 $28.4 $51.24B 201.57 $0.14
JD.com, Inc.  0JOQ.IL $32.34
-55.08
$50.87B $1.52K $32.34 $32.34 $50.87B 17.38 $1.86
JD.com, Inc.  9618.HK $128.7 16.46 USD
+0.08
$373.26B 47.73B USD $14.18M 1.81M USD $126.5 16.17 USD $129.4 16.55 USD $373.26B 47.73B USD 8.01 $16.05 2.05 USD
JD.com  JD $32.41
-1.37
$47.54B $6.97M $32.25 $32.67 $47.54B 7.92 $4.09
JD.com  JDCMF $17.5
+1.45
$47.54B $80.57K $17.5 $17.5 $47.54B 8.53 $2.05
eBay  EBAY $75.95
+1.91
$35B $6.93M $74.21 $76.06 $35B 18.25 $4.16
LY Corporation  YAHOY $7.29
0
$26.28B $111.44K $7.26 $7.65 $26.28B 25.13 $0.29
LY Corporation  4689.T $521.4 3.52 USD
-0.8
$3.71T 25.07B USD $11.86M 80.05K USD $519.5 3.51 USD $530.3 3.58 USD $3.71T 25.07B USD 24.92 $20.92 0.14 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $3.9M 47.23K USD $210.8 2.55 USD $219.15 2.65 USD $1.95T 23.63B USD 377.63 $0.57 0.006 USD
Chewy  CHWY $47.62
+0.34
$19.76B $3.97M $46.64 $48.12 $19.76B 52.32 $0.91
Rakuten Group, Inc.  RKUNY $5.67
-1.56
$12.35B $17.7K $5.67 $5.93 $12.35B 0 -$0.62
Rakuten Group, Inc.  4755.T $809.2 5.46 USD
-0.83
$1.74T 11.78B USD $16.7M 112.74K USD $801.8 5.41 USD $816 5.51 USD $1.74T 11.78B USD 0 -$89.92 -0.6 USD
ZOZO, Inc.  SRTTY $11.68
+0.26
$10.41B $1.06K $11.02 $11.68 $10.41B 33.37 $0.35
MonotaRO  MONOY $20.3
-2.78
$10.15B $34.69K $19.91 $20.31 $10.15B 52.05 $0.39
MonotaRO Co., Ltd.  3064.T $2,930.5 19.78 USD
+0.69
$1.46T 9.83B USD $978.1K 6.6K USD $2,852.5 19.26 USD $2,935 19.81 USD $1.46T 9.83B USD 52.71 $55.59 0.38 USD
Zalando SE  ZLNDY $17.69
-4.61
$9.51B $25.3K $17.64 $17.8 $9.51B 29.97 $0.59
ZOZO, Inc.  3092.T $1,575 10.63 USD
+1.71
$1.4T 9.47B USD $2.02M 13.66K USD $1,545 10.43 USD $1,581 10.67 USD $1.4T 9.47B USD 30.91 $50.95 0.34 USD
Allegro.eu S.A.  ALE.WA $35.14 8.93 USD
+1.86
$37.01B 9.41B USD $855.08K 217.34K USD $34.5 8.77 USD $35.15 8.93 USD $37.01B 9.41B USD 36.22 $0.97 0.25 USD
Allegro.eu S.A.  0A5O.IL $34.36 8.73 USD
-46.92
$36.32B 9.23B USD $1.05M 266.39K USD $34.36 8.73 USD $34.36 8.73 USD $36.32B 9.23B USD 0 -$1.66 -0.4 USD
Zalando SE  0QXN.IL $31.06 33.95 USD
+0.11
$8.04B 8.79B USD $218.27K 238.6K USD $31 33.89 USD $31.49 34.42 USD $8.04B 8.79B USD 103.53 $0.3 0.33 USD
Zalando SE  ZAL.DE $31.02 33.91 USD
-0.19
$8.04B 8.79B USD $261.71K 286.08K USD $30.95 33.83 USD $31.57 34.51 USD $8.04B 8.79B USD 30.11 $1.03 1.13 USD
Delivery Hero SE  DELHY $2.56
-8.61
$8.25B $76.21K $2.54 $2.6 $8.25B 0 -$0.95
Delivery Hero SE  DHER.DE $23.53 25.72 USD
+3.2
$6.9B 7.54B USD $240.73K 263.14K USD $23 25.14 USD $23.78 25.99 USD $6.9B 7.54B USD 0 -$8.33 -9.1 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $13.81 $13.81 $7.48B 7.67 $1.8
Vipshop  VIPS $14.19
+0.14
$7.31B $2.74M $14.09 $14.43 $7.31B 7.35 $1.93
Delivery Hero SE  0RTC.IL $23.44 25.62 USD
+2.92
$6.24B 6.83B USD $17.03K 18.62K USD $22.97 25.11 USD $23.74 25.95 USD $6.24B 6.83B USD 0 -$8.34 -9.1 USD
FSN E-Commerce Ventures Limited  NYKAA.NS $195.05 2.36 USD
-0.22
$557.7B 6.75B USD $6.17M 74.6K USD $193.68 2.34 USD $196.3 2.37 USD $557.7B 6.75B USD 848.04 $0.23 0.002 USD
Etsy  ETSY $60.2
+2.49
$6.28B $5.81M $57.84 $60.3 $6.28B 43.62 $1.38
Mango Excellent Media Co., Ltd.  300413.SZ $22.37 3.11 USD
+0.22
$41.85B 5.82B USD $8.61M 1.2M USD $22.26 3.1 USD $22.47 3.12 USD $41.85B 5.82B USD 32.89 $0.68 0.09 USD
Global-E Online  GLBE $32.91
+2.2
$5.59B $3.74M $31.75 $33.55 $5.59B 0 -$0.37
Wayfair  W $42.98
+3.39
$5.51B $3.43M $41.17 $43.2 $5.51B 0 -$2.84
Just Eat Takeaway.com  JTKWY $4.38
-0.23
$4.37B $4.77K $4.38 $4.39 $4.37B 0 -$0.55
Just Eat Takeaway.com N.V.  TKWY.AS $19.47 21.28 USD
+0.03
$3.85B 4.21B USD $131.86K 144.14K USD $19.45 21.26 USD $19.49 21.3 USD $3.85B 4.21B USD 0 -$2.41 -2.6 USD
Deliveroo  DROOF $2.37
+0.16
$3.44B $525 $2.37 $2.37 $3.44B 0 $0
Mercari, Inc.  4385.T $2,470 16.67 USD
+3.09
$406.05B 2.74B USD $4.04M 27.27K USD $2,399.5 16.2 USD $2,503.5 16.9 USD $406.05B 2.74B USD 25.45 $97.04 0.66 USD
momo.com Inc.  8454.TW $294 9.34 USD
0
$74.19B 2.36B USD $375.31K 11.93K USD $291.5 9.26 USD $295 9.37 USD $74.19B 2.36B USD 21.79 $13.49 0.43 USD
Temple & Webster Group Ltd  TPW.AX $23.5 15.55 USD
+3.98
$2.79B 1.85B USD $899.65K 595.44K USD $23.03 15.24 USD $23.59 15.61 USD $2.79B 1.85B USD 470.00 $0.05 0.03 USD
Revolve  RVLV $21.73
+6.57
$1.55B $1.61M $20.26 $21.89 $1.55B 31.04 $0.7
About You Holding SE  YOU.DE $6.88 7.52 USD
+0.29
$1.21B 1.32B USD $101 110.41 USD $6.88 7.52 USD $7.25 7.93 USD $1.21B 1.32B USD 0 -$0.61 -0.6 USD
SYoung Group Co., Ltd.  300740.SZ $19.92 2.77 USD
+11.97
$7.74B 1.08B USD $83.24M 11.57M USD $17.5 2.43 USD $21.02 2.92 USD $7.74B 1.08B USD 71.14 $0.28 0.04 USD
Global Top E-Commerce Co., Ltd.  002640.SZ $4.74 0.66 USD
-0.84
$7.39B 1.03B USD $184.51M 25.66M USD $4.64 0.65 USD $4.79 0.67 USD $7.39B 1.03B USD 0 -$0.3 -0.04 USD
PT Bukalapak.com Tbk.  BUKA.JK $139 0.0088 USD
+2.21
$14.34T 916.12M USD $129.31M 8.26K USD $136 0.0086 USD $140 0.0089 USD $14.34T 916.12M USD 0 -$13.52 -0.0008 USD
ThredUp  TDUP $7.46
+3.04
$882.12M $3.13M $7.24 $7.61 $882.12M 0 -$0.29
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58
-1.9
$841.07M $566.74K $2.55 $2.62 $841.07M 0 -$0.14
Hangzhou Onechance Tech Crop.  300792.SZ $24.42 3.4 USD
+1.41
$5.79B 804.53M USD $3.58M 497.12K USD $23.8 3.31 USD $24.43 3.4 USD $5.79B 804.53M USD 78.77 $0.31 0.04 USD
RattanIndia Enterprises Limited  RTNINDIA.NS $47.77 0.58 USD
+0.55
$65.97B 798.07M USD $1.44M 17.37K USD $46.65 0.56 USD $47.98 0.58 USD $65.97B 798.07M USD 78.31 $0.61 0.007 USD
Liquidity Services  LQDT $23.2
+0.04
$724.32M $248.28K $22.8 $23.23 $724.32M 29.36 $0.79
Shanghai Lily&Beauty Cosmetics Co.,Ltd.  605136.SS $12.86 1.79 USD
-1.83
$5.15B 716.06M USD $64.28M 8.94M USD $12.56 1.75 USD $13.1 1.82 USD $5.15B 716.06M USD 0 -$0.09 -0.01 USD
ATRenew  RERE $2.46
-2.77
$546.24M $984.62K $2.45 $2.52 $546.24M 27.33 $0.09
Dada Nexus  DADA $2.02
+1
$521.66M $404.11K $1.99 $2.04 $521.66M 0 -$1.08
BHG Group AB (publ)  BHG.ST $25.28 2.47 USD
+3.27
$4.53B 442.29M USD $286.6K 27.98K USD $24.66 2.41 USD $25.82 2.52 USD $4.53B 442.29M USD 0 -$3.14 -0.3 USD
Jumia Technologies AG  JMIA $3.24
-1.22
$396.78M $1.83M $3.2 $3.35 $396.78M 0 -$0.63
Shanghai Kaytune Industrial Co.,Ltd  301001.SZ $31.13 4.33 USD
+1.8
$2.49B 346.27M USD $2.02M 281.26K USD $30.54 4.25 USD $31.35 4.36 USD $2.49B 346.27M USD 183.11 $0.17 0.02 USD
istyle Inc.  3660.T $500 3.38 USD
-3.1
$44.47B 300.16M USD $1.39M 9.4K USD $499 3.37 USD $514 3.47 USD $44.47B 300.16M USD 27.45 $18.21 0.12 USD
Kogan.com Ltd  KGN.AX $4.01 2.65 USD
+3.62
$398.25M 263.59M USD $428.47K 283.59K USD $3.9 2.58 USD $4.05 2.68 USD $398.25M 263.59M USD 200.50 $0.02 0.01 USD
YesAsia Holdings Limited  2209.HK $4.97 0.64 USD
-0.6
$2.05B 261.68M USD $934K 119.42K USD $4.86 0.62 USD $5.06 0.65 USD $2.05B 261.68M USD 13.80 $0.36 0.05 USD
PChome Online Inc.  8044.TWO $37.15 1.18 USD
+0.81
$7.59B 241.3M USD $130.4K 4.14K USD $37.1 1.18 USD $37.6 1.19 USD $7.59B 241.3M USD 0 -$4.33 -0.1 USD
Americanas S.A.  AMER3.SA $5.68 1.15 USD
+10.94
$1.14B 230.53M USD $0 0 USD $0 0 USD $0 0 USD $1.14B 230.53M USD 0.35 $16.16 3.28 USD
Baozun  BZUN $2.82
-1.74
$174.53M $109.29K $2.82 $2.9 $174.53M 0 -$0.42
Demae-Can Co.,Ltd  2484.T $229 1.55 USD
-0.43
$25.57B 172.63M USD $208.9K 1.41K USD $228 1.54 USD $233 1.57 USD $25.57B 172.63M USD 0 -$7.66 -0.05 USD
Xplora Technologies AS  XPLRA.OL $37.8 3.63 USD
+0.8
$1.69B 161.77M USD $48.06K 4.61K USD $37.8 3.63 USD $39.5 3.79 USD $1.69B 161.77M USD 0 -$1.74 -0.1 USD
HK TECH VENTURE  1137.HK $1.6 0.2 USD
-1.84
$1.26B 161.32M USD $1.18M 151.26K USD $1.57 0.2 USD $1.64 0.21 USD $1.26B 161.32M USD 0 -$0.08 -0.01 USD
Nelly Group AB (publ)  NELLY.ST $46.4 4.53 USD
+2.77
$1.39B 135.8M USD $26.63K 2.6K USD $45.55 4.45 USD $46.85 4.57 USD $1.39B 135.8M USD 13.72 $3.38 0.33 USD
a.k.a. Brands Holding  AKA $12.42
+4.63
$133.08M $9.42K $12.11 $12.48 $133.08M 0 -$2.39
Verkkokauppa.com Oyj  VERK.HE $2.64 2.89 USD
-0.38
$119.51M 130.64M USD $89.93K 98.31K USD $2.62 2.86 USD $2.7 2.95 USD $119.51M 130.64M USD 66.00 $0.04 0.04 USD
Oriental Culture Holding  OCG $6.05
+9.49
$125.44M $8.18K $5.31 $6.1 $125.44M 0 -$0.18
Bike24 Holding AG  BIKE.DE $2.51 2.74 USD
+9.13
$110.86M 121.18M USD $142.06K 155.29K USD $2.31 2.53 USD $2.58 2.82 USD $110.86M 121.18M USD 0 -$0.31 -0.3 USD
Newegg Commerce  NEGG $6.21
+16.18
$120.96M $258.2K $5.2 $6.24 $120.96M 0 -$2.25
1stdibs.Com  DIBS $2.53
+1.2
$90.28M $93.54K $2.37 $2.54 $90.28M 0 -$0.55
Fulu Holdings Limited  2101.HK $1.44 0.18 USD
-4
$584.67M 74.76M USD $12K 1.53K USD $1.41 0.18 USD $1.46 0.19 USD $584.67M 74.76M USD 28.80 $0.05 0.006 USD
Artnet AG  ART.DE $11.1 12.13 USD
-1.77
$63.34M 69.24M USD $30 32.79 USD $11.1 12.13 USD $11.1 12.13 USD $63.34M 69.24M USD 0 -$0.14 -0.1 USD
SRP Groupe S.A.  SRP.PA $0.51 0.56 USD
-2.31
$58.36M 63.8M USD $12.6K 13.77K USD $0.51 0.56 USD $0.51 0.56 USD $58.36M 63.8M USD 0 -$0.15 -0.1 USD
Pierce Group AB (publ)  PIERCE.ST $8.06 0.79 USD
+0.75
$639.76M 62.45M USD $79.54K 7.76K USD $7.82 0.76 USD $8.14 0.79 USD $639.76M 62.45M USD 0 -$0.3 -0.02 USD
Natural Health Trends  NHTC $4.8
-1.1
$55.26M $15.38K $4.78 $4.89 $55.26M 120.00 $0.04
Enjoei S.A.  ENJU3.SA $1.31 0.27 USD
+8.26
$268.57M 54.44M USD $0 0 USD $0 0 USD $0 0 USD $268.57M 54.44M USD 0 -$0.1 -0.02 USD
CarParts.com  PRTS $0.9
+3.12
$52.37M $343.8K $0.8499 $0.92 $52.37M 0 -$0.87
Bluestem  BGRP $0.01
-4.41
$46.9M $310.39K $0.01 $0.01 $46.9M 0 -$0.07
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.