부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (2)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (13)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
경기 민감형 소비재 (407)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (407)
인터넷 소매 (407)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$60.56 12.27 USD |
-1.97
|
R$12.95T 2.62T USD | R$32.83K 6.65K USD | R$60.46 12.25 USD | R$61.08 12.38 USD | R$12.95T 2.62T USD | 32.21 | R$1.88 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$26.28 20.09 USD |
-0.95
|
CA$3.41T 2.53T USD | CA$89.60K 162.88K USD | CA$26.70 19.81 USD | CA$27.35 20.3 USD | CA$3.41T 2.53T USD | 45.13 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $224.92 — |
-0.78
|
$2.49T — | $27.14M — | $229.19 — | $234.60 — | $2.49T — | 32.89 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €196.96 215.3 USD |
-2.01
|
€2.11T 2.3T USD | €17.40K 19.02K USD | €196.16 214.43 USD | €199.16 217.71 USD | €2.11T 2.3T USD | 32.34 | €6.09 6.66 USD | ||
| Amazon.com, Inc. AMZ.F | €196.44 214.74 USD |
-1.76
|
€2.10T 2.3T USD | €3.87K 4.23K USD | €196.00 214.25 USD | €199.50 218.08 USD | €2.10T 2.3T USD | 32.20 | €6.10 6.67 USD | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.95 6.07 USD |
-0.6
|
R$2.00T 405.55B USD | R$16.86K 3.42K USD | R$29.95 6.07 USD | R$30.26 6.13 USD | R$2.00T 405.55B USD | 18.15 | R$1.65 0.33 USD | ||
| Alibaba Group Holding BABAF | $19.85 — |
+6.95
|
$378.90B — | $250.00 — | $19.85 — | $20.75 — | $378.90B — | 18.21 | $1.09 — | ||
| Alibaba Group Holding Limited 9988.HK | HK$154.60 19.77 USD |
-0.19
|
HK$2.95T 377.32B USD | HK$102.91M 13.16M USD | HK$153.20 19.59 USD | HK$158.40 20.25 USD | HK$2.95T 377.32B USD | 18.31 | HK$8.44 1.08 USD | ||
| Alibaba Group Holding BABA | $159.20 — |
+0.94
|
$376.30B — | $5.82M — | $156.91 — | $161.03 — | $376.30B — | 18.14 | $8.69 — | ||
| Alibaba Group Holding Limited 2RR.F | €17.11 18.7 USD |
-0.96
|
€327.73B 358.25B USD | €3.02K 3.3K USD | €17.11 18.7 USD | €17.11 18.7 USD | €327.73B 358.25B USD | 18.39 | €0.93 1.02 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €136.60 149.32 USD |
-0.87
|
€325.93B 356.28B USD | €24.48K 26.76K USD | €136.00 148.67 USD | €138.20 151.07 USD | €325.93B 356.28B USD | 18.26 | €7.48 8.18 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| PDD PDD | $120.53 — |
-1.46
|
$183.19B — | $11.13M — | $128.86 — | $131.50 — | $183.19B — | 13.84 | $9.32 — | ||
| MercadoLibre, Inc. MELI34.SA | R$91.00 18.44 USD |
-0.33
|
R$557.52B 113B USD | R$2.18K 442.26 USD | R$90.73 18.39 USD | R$91.24 18.49 USD | R$557.52B 113B USD | 50.27 | R$1.81 0.37 USD | ||
| MercadoLibre MELI | $2,057.72 — |
+0.43
|
$104.32B — | $371.18K — | $2,038.30 — | $2,074.19 — | $104.32B — | 50.24 | $40.95 — | ||
| Sea SE | $145.75 — |
+3.48
|
$86.29B — | $5.14M — | $143.69 — | $148.08 — | $86.29B — | 63.64 | $2.29 — | ||
| Meituan MPNGF | $13.03 — |
-3.52
|
$82.31B — | $125.00 — | $12.97 — | $12.97 — | $82.31B — | 19.73 | $0.66 — | ||
| Sea Limited 0A3T.IL | $144.02 — |
-1.69
|
$81.91B — | $250.00 — | $142.29 — | $145.52 — | $81.91B — | 334.93 | $0.43 — | ||
| Meituan MPNGY | $25.42 — |
+0.04
|
$77.62B — | $40.49K — | $25.39 — | $25.69 — | $77.62B — | 19.25 | $1.32 — | ||
| Meituan 3690.HK | HK$98.60 12.61 USD |
-1.69
|
HK$602.14B 76.99B USD | HK$33.79M 4.32M USD | HK$98.05 12.54 USD | HK$100.10 12.8 USD | HK$602.14B 76.99B USD | 19.18 | HK$5.14 0.66 USD | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Coupang CPNG | $27.81 — |
-1.45
|
$50.80B — | $9.40M — | $27.77 — | $28.36 — | $50.80B — | 132.42 | $0.21 — | ||
| JD.com, Inc. 9618.HK | HK$114.30 14.61 USD |
-0.95
|
HK$352.77B 45.11B USD | HK$11.84M 1.51M USD | HK$114.10 14.59 USD | HK$115.70 14.79 USD | HK$352.77B 45.11B USD | 9.81 | HK$11.64 1.49 USD | ||
| JD.com JD | $29.54 — |
+0.78
|
$43.58B — | $16.37M — | $29.36 — | $30.15 — | $43.58B — | 9.84 | $3.00 — | ||
| JD.com, Inc. 013C.F | €12.69 13.88 USD |
+0.52
|
€39.67B 43.37B USD | €1.00 1.09 USD | €12.57 13.75 USD | €12.69 13.88 USD | €39.67B 43.37B USD | 9.84 | €1.29 1.41 USD | ||
| JD.com JDCMF | $13.70 — |
-13.67
|
$40.08B — | $333.00 — | $15.24 — | $15.87 — | $40.08B — | 9.13 | $1.50 — | ||
| eBay EBAY | $82.16 — |
-2.02
|
$37.55B — | $4.10M — | $82.01 — | $84.44 — | $37.55B — | 18.21 | $4.51 — | ||
| LY Corporation 4689.T | ¥421 2.84 USD |
-1.89
|
¥3T 19.45B USD | ¥17M 114.95K USD | ¥420 2.83 USD | ¥427 2.88 USD | ¥3T 19.45B USD | 14.51 | ¥29 0.2 USD | ||
| LY Corporation YAHOY | $5.40 — |
-1.82
|
$18.61B — | $51.95K — | $5.32 — | $5.46 — | $18.61B — | 14.59 | $0.37 — | ||
| Chewy CHWY | $34.67 — |
+3.4
|
$14.38B — | $9.02M — | $33.44 — | $34.98 — | $14.38B — | 96.30 | $0.36 — | ||
| Rakuten Group, Inc. RKUNY | $6.10 — |
-1.5
|
$13.38B — | $825.00 — | $5.88 — | $5.94 — | $13.38B — | 0 | -$0.63 — | ||
| Rakuten Group, Inc. 4755.T | ¥904 6.1 USD |
-5.21
|
¥2T 13.22B USD | ¥19M 127.93K USD | ¥904 6.1 USD | ¥951 6.42 USD | ¥2T 13.22B USD | 0 | -¥98 -0.6 USD | ||
| Wayfair W | $99.53 — |
-2.36
|
$12.97B — | $2.85M — | $97.96 — | $103.60 — | $12.97B — | 0 | -$2.57 — | ||
| Vipshop VIPS | $19.60 — |
+0.98
|
$10.09B — | $2.99M — | $19.21 — | $19.83 — | $10.09B — | 10.42 | $1.88 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹269.00 3.25 USD |
+0.1
|
₹769.68B 9.31B USD | ₹8.68M 105.01K USD | ₹267.83 3.24 USD | ₹273.22 3.31 USD | ₹769.68B 9.31B USD | 768.57 | ₹0.35 0.004 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 34.56 8.78 USD |
-46.62
|
PLN 36.52B 9.28B USD | PLN 34.30M 8.72M USD | PLN 34.56 8.78 USD | PLN 34.56 8.78 USD | PLN 36.52B 9.28B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 32.70 8.31 USD |
-2.29
|
PLN 34.44B 8.75B USD | PLN 1.41M 358.38K USD | PLN 32.50 8.26 USD | PLN 33.37 8.48 USD | PLN 34.44B 8.75B USD | 30.84 | PLN 1.06 0.27 USD | ||
| ZOZO, Inc. 3092.T | ¥1,282 8.66 USD |
+0.04
|
¥1T 7.66B USD | ¥3M 22.41K USD | ¥1,277 8.62 USD | ¥1,308 8.83 USD | ¥1T 7.66B USD | 25.19 | ¥51 0.34 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,150 14.51 USD |
+0.82
|
¥1T 7.21B USD | ¥3M 20.34K USD | ¥2,135 14.41 USD | ¥2,207 14.9 USD | ¥1T 7.21B USD | 36.53 | ¥59 0.4 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥26.87 3.74 USD |
+0.26
|
CN¥50.27B 6.99B USD | CN¥13.25M 1.84M USD | CN¥26.62 3.7 USD | CN¥27.19 3.78 USD | CN¥50.27B 6.99B USD | 53.74 | CN¥0.50 0.07 USD | ||
| MonotaRO MONOY | $13.63 — |
-5.95
|
$6.78B — | $10.63K — | $13.59 — | $13.74 — | $6.78B — | 35.86 | $0.38 — | ||
| Zalando SE ZLNDY | $12.70 — |
-4.44
|
$6.58B — | $8.63K — | $12.68 — | $12.92 — | $6.58B — | 23.96 | $0.53 — | ||
| Zalando SE ZAL.DE | €22.42 24.51 USD |
+1.13
|
€5.81B 6.35B USD | €1.10M 1.2M USD | €21.09 23.05 USD | €22.50 24.6 USD | €5.81B 6.35B USD | 24.36 | €0.92 1.01 USD | ||
| Zalando SE 0QXN.IL | €22.40 24.49 USD |
+0.95
|
€5.80B 6.34B USD | €54.04K 59.07K USD | €21.11 23.08 USD | €22.48 24.57 USD | €5.80B 6.34B USD | 74.66 | €0.30 0.33 USD | ||
| Global-E Online GLBE | $35.13 — |
-1.04
|
$5.96B — | $1.33M — | $34.83 — | $35.65 — | $5.96B — | 0 | -$0.16 — | ||
| Delivery Hero SE DELHY | $1.87 — |
-2.09
|
$5.65B — | $3.20K — | $1.87 — | $1.89 — | $5.65B — | 0 | -$0.22 — | ||
| Etsy ETSY | $54.62 — |
-4.34
|
$5.41B — | $4.09M — | $54.03 — | $58.38 — | $5.41B — | 36.90 | $1.48 — | ||
| Delivery Hero SE DHER.DE | €16.13 17.63 USD |
-3.39
|
€4.77B 5.21B USD | €592.48K 647.66K USD | €16.01 17.5 USD | €16.56 18.1 USD | €4.77B 5.21B USD | 0 | -€1.86 -2.03 USD | ||
| Delivery Hero SE 0RTC.IL | €16.13 17.63 USD |
-3.36
|
€4.30B 4.7B USD | €30.52K 33.37K USD | €16.01 17.5 USD | €16.56 18.1 USD | €4.30B 4.7B USD | 0 | -€8.34 -9.1 USD | ||
| Just Eat Takeaway.com JTKWY | $4.61 — |
-0.22
|
$4.60B — | $539.00 — | $4.56 — | $4.65 — | $4.60B — | 0 | -$0.44 — | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Mercari, Inc. 4385.T | ¥2,597 17.53 USD |
-1.25
|
¥428B 2.89B USD | ¥2M 13.27K USD | ¥2,568 17.33 USD | ¥2,622 17.7 USD | ¥428B 2.89B USD | 16.76 | ¥155 1.05 USD | ||
| momo.com Inc. 8454.TW | NT$231.00 7.34 USD |
-3.14
|
NT$61.21B 1.94B USD | NT$417.15K 13.26K USD | NT$231.00 7.34 USD | NT$238.50 7.58 USD | NT$61.21B 1.94B USD | 19.25 | NT$12.00 0.38 USD | ||
| Temple & Webster Group Ltd TPW.AX | A$19.80 13.1 USD |
-3.41
|
A$2.38B 1.58B USD | A$478.39K 316.62K USD | A$19.72 13.05 USD | A$20.83 13.79 USD | A$2.38B 1.58B USD | 219.99 | A$0.09 0.06 USD | ||
| Revolve RVLV | $20.64 — |
-1.53
|
$1.47B — | $657.70K — | $20.42 — | $21.37 — | $1.47B — | 26.80 | $0.77 — | ||
| Newegg Commerce NEGG | $67.12 — |
-6.89
|
$1.41B — | $222.57K — | $64.51 — | $70.07 — | $1.41B — | 0 | -$1.18 — | ||
| Jumia Technologies AG JMIA | $10.15 — |
-4.34
|
$1.24B — | $3.40M — | $9.87 — | $10.76 — | $1.24B — | 0 | -$0.67 — | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.64 3.01 USD |
+1.41
|
CN¥8.44B 1.17B USD | CN¥28.86M 4.01M USD | CN¥21.06 2.93 USD | CN¥22.35 3.11 USD | CN¥8.44B 1.17B USD | 56.94 | CN¥0.38 0.05 USD | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 166.00 0.01 USD |
-1.78
|
IDR 17.12T 1.09B USD | IDR 113.93M 7.28K USD | IDR 166.00 0.01 USD | IDR 170.00 0.01 USD | IDR 17.12T 1.09B USD | 7.89 | IDR 21.02 0.001 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.93 0.69 USD |
+0.82
|
CN¥7.68B 1.07B USD | CN¥90.14M 12.53M USD | CN¥4.85 0.67 USD | CN¥4.97 0.69 USD | CN¥7.68B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥30.55 4.25 USD |
+5.86
|
CN¥7.24B 1.01B USD | CN¥23.85M 3.32M USD | CN¥28.60 3.98 USD | CN¥31.45 4.37 USD | CN¥7.24B 1.01B USD | 89.85 | CN¥0.34 0.05 USD | ||
| ThredUp TDUP | $7.43 — |
-0.67
|
$929.80M — | $1.98M — | $7.30 — | $7.61 — | $929.80M — | 0 | -$0.19 — | ||
| ATRenew RERE | $4.03 — |
-1.95
|
$894.85M — | $850.06K — | $3.98 — | $4.13 — | $894.85M — | 33.58 | $0.12 — | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹45.49 0.55 USD |
-2.47
|
₹62.84B 760.27M USD | ₹1.07M 12.91K USD | ₹45.36 0.55 USD | ₹46.76 0.57 USD | ₹62.84B 760.27M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹45.50 0.55 USD |
-2.4
|
₹62.83B 760.14M USD | ₹94.38K 1.14K USD | ₹45.32 0.55 USD | ₹46.82 0.57 USD | ₹62.83B 760.14M USD | 0 | -₹3.04 -0.03 USD | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.31 — |
+0.43
|
$753.06M — | $158.15K — | $2.25 — | $2.34 — | $753.06M — | 0 | -$0.21 — | ||
| Liquidity Services LQDT | $22.26 — |
-3.97
|
$695.33M — | $142.50K — | $22.25 — | $23.03 — | $695.33M — | 26.81 | $0.83 — | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥11.04 1.54 USD |
+9.96
|
CN¥4.42B 614.72M USD | CN¥31.21M 4.34M USD | CN¥10.41 1.45 USD | CN¥11.04 1.54 USD | CN¥4.42B 614.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 26.44 2.58 USD |
-1.42
|
SEK 4.74B 462.58M USD | SEK 84.56K 8.25K USD | SEK 26.02 2.54 USD | SEK 26.72 2.61 USD | SEK 4.74B 462.58M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.67 4.54 USD |
+5.05
|
CN¥2.61B 363.4M USD | CN¥6.32M 878.11K USD | CN¥30.90 4.3 USD | CN¥33.60 4.67 USD | CN¥2.61B 363.4M USD | 297.00 | CN¥0.11 0.02 USD | ||
| istyle Inc. 3660.T | ¥444 3 USD |
-2.42
|
¥44B 298.84M USD | ¥1M 9.89K USD | ¥444 3 USD | ¥456 3.08 USD | ¥44B 298.84M USD | 22.48 | ¥20 0.13 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 90.60 8.84 USD |
+2.37
|
SEK 2.72B 265.59M USD | SEK 127.58K 12.45K USD | SEK 87.20 8.51 USD | SEK 91.30 8.91 USD | SEK 2.72B 265.59M USD | 18.52 | SEK 4.89 0.48 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.48 0.57 USD |
-6.08
|
HK$1.87B 238.98M USD | HK$2.31M 294.98K USD | HK$4.26 0.54 USD | HK$4.75 0.61 USD | HK$1.87B 238.98M USD | 11.19 | HK$0.40 0.05 USD | ||
| Americanas S.A. AMER3.SA | R$5.32 1.08 USD |
+2.11
|
R$1.07B 215.92M USD | R$307.50K 62.33K USD | R$5.19 1.05 USD | R$5.35 1.08 USD | R$1.07B 215.92M USD | 0.023 | R$223.73 45.35 USD | ||
| Kogan.com Ltd KGN.AX | A$2.99 1.98 USD |
-3.55
|
A$297.87M 197.15M USD | A$565.54K 374.3K USD | A$2.98 1.97 USD | A$3.10 2.05 USD | A$297.87M 197.15M USD | 0 | -A$0.39 -0.2 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.75 0.91 USD |
-2.38
|
NT$5.88B 186.74M USD | NT$716.19K 22.76K USD | NT$28.60 0.91 USD | NT$29.30 0.93 USD | NT$5.88B 186.74M USD | 0 | -NT$4.69 -0.1 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| Verkkokauppa.com Oyj VERK.HE | €3.59 3.92 USD |
-5.53
|
€161.87M 176.95M USD | €102.31K 111.84K USD | €3.55 3.88 USD | €3.77 4.12 USD | €161.87M 176.95M USD | 15.60 | €0.23 0.25 USD | ||
| 1stdibs.Com DIBS | $4.81 — |
-3.02
|
$176.12M — | $321.28K — | $4.79 — | $5.00 — | $176.12M — | 0 | -$0.49 — | ||
| Baozun BZUN | $2.91 — |
-2.02
|
$175.99M — | $162.83K — | $2.90 — | $2.99 — | $175.99M — | 0 | -$0.46 — | ||
| Baozun Inc. 9991.HK | HK$7.51 0.96 USD |
-3.96
|
HK$1.30B 166.67M USD | HK$14.80K 1.89K USD | HK$7.51 0.96 USD | HK$7.59 0.97 USD | HK$1.30B 166.67M USD | 0 | -HK$1.20 -0.1 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.51 0.19 USD |
+4.86
|
HK$1.19B 152.31M USD | HK$1.80M 230.04K USD | HK$1.44 0.18 USD | HK$1.55 0.2 USD | HK$1.19B 152.31M USD | 0 | -HK$0.08 -0.01 USD | ||
| Bike24 Holding AG BIKE.DE | €3.08 3.37 USD |
-4.35
|
€136.57M 149.29M USD | €12.40K 13.56K USD | €3.08 3.37 USD | €3.14 3.43 USD | €136.57M 149.29M USD | 0 | -€0.22 -0.2 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 11.85 1.16 USD |
+2.6
|
SEK 940.58M 91.81M USD | SEK 289.23K 28.23K USD | SEK 11.15 1.09 USD | SEK 11.95 1.17 USD | SEK 940.58M 91.81M USD | 0 | -SEK 0.12 -0.01 USD | ||
| Fulu Holdings Limited 2101.HK | HK$1.66 0.21 USD |
+0.61
|
HK$673.99M 86.18M USD | HK$473.00K 60.48K USD | HK$1.63 0.21 USD | HK$1.68 0.21 USD | HK$673.99M 86.18M USD | 55.33 | HK$0.03 0.003 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-1.67
|
HK$630.09M 80.57M USD | HK$348.00K 44.5K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$630.09M 80.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.17 0.77 USD |
-1.68
|
A$109.93M 72.76M USD | A$18.58K 12.3K USD | A$1.17 0.77 USD | A$1.20 0.79 USD | A$109.93M 72.76M USD | 117.00 | A$0.01 0.006 USD | ||
| Hour Loop HOUR | $1.95 — |
-2.99
|
$68.59M — | $79.11K — | $1.88 — | $2.02 — | $68.59M — | 65.00 | $0.03 — | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.66 0.08 USD |
-1.49
|
HK$528.68M 67.6M USD | HK$426.01K 54.47K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$528.68M 67.6M USD | 0 | -HK$0.04 -0.005 USD | ||
| PhoneX PXHI | $2.00 — |
+2.56
|
$67.32M — | $4.48K — | $2.00 — | $2.00 — | $67.32M — | 0 | -$0.86 — | ||
| Articore RDBBF | $0.16 — |
0
|
$58.12M — | $990.00 — | $0.16 — | $0.16 — | $58.12M — | 0 | -$0.03 — | ||
| SRP Groupe S.A. SRP.PA | €0.44 0.48 USD |
0
|
€50.55M 55.26M USD | €3.51K 3.84K USD | €0.44 0.48 USD | €0.44 0.48 USD | €50.55M 55.26M USD | 0 | -€0.15 -0.1 USD | ||
| Oriental Culture Holding OCG | $2.36 — |
+1.72
|
$50.11M — | $147.00 — | $2.36 — | $2.36 — | $50.11M — | 0 | -$0.09 — | ||
| Natural Health Trends NHTC | $3.85 — |
+6.94
|
$44.33M — | $192.67K — | $3.63 — | $3.91 — | $44.33M — | 0 | -$0.01 — | ||
| Enjoei S.A. ENJU3.SA | R$0.99 0.2 USD |
0
|
R$202.97M 41.14M USD | R$16.40K 3.32K USD | R$0.98 0.2 USD | R$0.99 0.2 USD | R$202.97M 41.14M USD | 0 | -R$0.10 -0.02 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
0
|
NZ$62.73M 38.71M USD | NZ$120.56K 74.4K USD | NZ$0.25 0.15 USD | NZ$0.26 0.16 USD | NZ$62.73M 38.71M USD | 8.33 | NZ$0.03 0.02 USD | ||
| LightInTheBox Holding LITB | $1.90 — |
-6.4
|
$34.94M — | $19.48K — | $1.89 — | $2.04 — | $34.94M — | 7.91 | $0.24 — | ||
| CarParts.com PRTS | $0.48 — |
-10.33
|
$31.63M — | $944.54K — | $0.48 — | $0.54 — | $31.63M — | 0 | -$0.91 — | ||
| Dream Vision Co.,Ltd. 3185.T | ¥225 1.52 USD |
-0.88
|
¥4B 27.85M USD | ¥82K 550.15 USD | ¥225 1.52 USD | ¥230 1.55 USD | ¥4B 27.85M USD | 0 | -¥22 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}