부문: 경기 민감형 소비재 업종: 인터넷 소매 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (5)
- BSE (3)
- Buenos Aires (6)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (73)
- Helsinki (1)
- HKSE (10)
- IOB (9)
- Jakarta (1)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (8)
- Munich (4)
- NSE (3)
- NYSE (12)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (1)
- Paris (5)
- Santiago (1)
- São Paulo (10)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (11)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (1)
- Tokyo (37)
- TSXV (1)
- Vienna (12)
- Warsaw (3)
- XETRA (9)
경기 민감형 소비재 (308)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (308)
인터넷 소매 (308)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1021)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (407)
- 개인 서비스 (111)
- 식당 (424)
- 의류 소매 (236)
- 백화점 (240)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (158)
- 여행 서비스 (173)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZO34.SA | R$59.08 11.85 USD |
+0.02
|
R$12.51T 2.53T USD | R$614.75K 89.78K USD | R$58.02 11.76 USD | R$58.99 11.96 USD | R$12.51T 2.53T USD | 30.94 | R$1.89 0.38 USD | ||
| Amazon.com, Inc. AMZN.NE | CA$25.75 18.83 USD |
+1.94
|
CA$3.19T 2.37T USD | CA$117.65K 29.31K USD | CA$25.05 18.59 USD | CA$25.37 18.83 USD | CA$3.19T 2.37T USD | 42.28 | CA$0.60 0.45 USD | ||
| Amazon.com AMZN | $219.13 — |
+0.92
|
$2.32T — | $42.68M — | $215.25 — | $217.91 — | $2.32T — | 30.60 | $7.08 — | ||
| Amazon.com, Inc. AMZ.DE | €189.40 205.66 USD |
-3.05
|
€2.01T 2.2T USD | €65.05K 70.01K USD | €186.50 203.87 USD | €190.12 207.83 USD | €2.01T 2.2T USD | 30.69 | €6.13 6.7 USD | ||
| Amazon.com, Inc. AMZ.F | €191.46 205.57 USD |
+1.62
|
€2.01T 2.2T USD | €8.73K 6.34K USD | €187.00 204.42 USD | €190.22 207.94 USD | €2.01T 2.2T USD | 30.62 | €6.14 6.71 USD | ||
| Alibaba Group Holding BABAF | $20.97 — |
+0.8
|
$400.20B — | $250.00 — | $19.85 — | $20.75 — | $400.20B — | 19.41 | $1.08 — | ||
| Alibaba Group Holding Limited BABA34.SA | R$29.15 5.88 USD |
-4.54
|
R$1.94T 392.96B USD | R$405.33K 81.34K USD | R$28.77 5.83 USD | R$29.38 5.95 USD | R$1.94T 392.96B USD | 17.58 | R$1.65 0.33 USD | ||
| Alibaba Group Holding Limited 9988.HK | HK$147.60 18.87 USD |
-4.65
|
HK$2.82T 360.24B USD | HK$141.04M 18.03M USD | HK$146.90 18.78 USD | HK$150.60 19.26 USD | HK$2.82T 360.24B USD | 17.48 | HK$8.44 1.08 USD | ||
| Alibaba Group Holding BABA | $153.17 — |
-2.31
|
$357.28B — | $9.19M — | $148.64 — | $152.58 — | $357.28B — | 17.25 | $8.68 — | ||
| Alibaba Group Holding Limited 2RR.F | €16.33 17.86 USD |
-3.8
|
€312.87B 342.01B USD | €11.92K 13.02K USD | €16.14 17.64 USD | €16.49 18.02 USD | €312.87B 342.01B USD | 17.37 | €0.94 1.03 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €130.40 142.54 USD |
-3.98
|
€311.13B 340.11B USD | €65.75K 71.88K USD | €129.20 141.23 USD | €132.80 145.17 USD | €311.13B 340.11B USD | 17.34 | €7.52 8.22 USD | ||
| Alibaba Group Holding Limited 0HCI.IL | $113.74 — |
-0.23
|
$316.28B — | $1.00 — | $0.00 — | $0.00 — | $316.28B — | 26.76 | $4.25 — | ||
| PDD PDD | $111.80 — |
-1.01
|
$158.71B — | $4.40M — | $111.49 — | $113.23 — | $158.71B — | 11.52 | $9.70 — | ||
| MercadoLibre, Inc. MELI34.SA | R$87.28 17.69 USD |
-5.56
|
R$534.73B 108.38B USD | R$969.31K 196.46K USD | R$85.60 17.35 USD | R$87.58 17.75 USD | R$534.73B 108.38B USD | 47.95 | R$1.82 0.37 USD | ||
| MercadoLibre MELI | $1,912.15 — |
+0.65
|
$96.94B — | $358.77K — | $1,901.27 — | $1,938.43 — | $96.94B — | 46.60 | $41.03 — | ||
| Meituan MPNGF | $12.45 — |
+3.75
|
$78.68B — | $125.00 — | $12.97 — | $12.97 — | $78.68B — | 18.86 | $0.66 — | ||
| Sea SE | $128.88 — |
-1.61
|
$76.30B — | $2.69M — | $128.20 — | $131.79 — | $76.30B — | 56.27 | $2.29 — | ||
| Meituan MPNGY | $24.50 — |
-0.73
|
$74.81B — | $14.03K — | $24.43 — | $24.63 — | $74.81B — | 18.56 | $1.32 — | ||
| Meituan 3690.HK | HK$95.55 12.22 USD |
-2.99
|
HK$583.51B 74.61B USD | HK$46.16M 5.9M USD | HK$95.15 12.17 USD | HK$97.25 12.43 USD | HK$583.51B 74.61B USD | 18.62 | HK$5.13 0.66 USD | ||
| Sea Limited 0A3T.IL | $130.18 — |
-4.28
|
$74.04B — | $984.00 — | $128.70 — | $131.48 — | $74.04B — | 302.74 | $0.43 — | ||
| JD.com, Inc. 0JOQ.IL | $32.34 — |
-55.08
|
$50.87B — | $31.00 — | $0.00 — | $0.00 — | $50.87B — | 17.38 | $1.86 — | ||
| Coupang CPNG | $26.32 — |
-0.88
|
$48.09B — | $1.94M — | $26.18 — | $26.82 — | $48.09B — | 125.35 | $0.21 — | ||
| JD.com, Inc. 9618.HK | HK$110.30 14.1 USD |
-2.82
|
HK$340.42B 43.53B USD | HK$16.21M 2.07M USD | HK$110.10 14.08 USD | HK$112.20 14.35 USD | HK$340.42B 43.53B USD | 9.46 | HK$11.65 1.49 USD | ||
| JD.com JD | $28.33 — |
-0.21
|
$41.80B — | $4.57M — | $28.21 — | $28.57 — | $41.80B — | 9.47 | $2.99 — | ||
| JD.com JDCMF | $14.13 — |
0
|
$41.34B — | $333.00 — | $15.24 — | $15.87 — | $41.34B — | 9.42 | $1.50 — | ||
| JD.com, Inc. 013C.F | €12.02 13.14 USD |
-1.44
|
€37.55B 41.05B USD | €403.00 440.53 USD | €12.02 13.14 USD | €12.30 13.45 USD | €37.55B 41.05B USD | 9.24 | €1.30 1.42 USD | ||
| eBay EBAY | $80.42 — |
+0.46
|
$36.75B — | $594.94K — | $80.14 — | $80.98 — | $36.75B — | 17.83 | $4.51 — | ||
| LY Corporation 4689.T | ¥426 2.87 USD |
+1.65
|
¥3T 19.68B USD | ¥32M 214.93K USD | ¥416 2.81 USD | ¥426 2.87 USD | ¥3T 19.68B USD | 14.69 | ¥29 0.2 USD | ||
| LY Corporation YAHOY | $5.19 — |
-3.17
|
$17.88B — | $28.65K — | $5.20 — | $5.32 — | $17.88B — | 14.02 | $0.37 — | ||
| Chewy CHWY | $33.25 — |
+0.36
|
$13.79B — | $801.86K — | $33.16 — | $33.70 — | $13.79B — | 92.36 | $0.36 — | ||
| Rakuten Group, Inc. 4755.T | ¥930 6.28 USD |
+0.11
|
¥2T 13.6B USD | ¥14M 93.82K USD | ¥905 6.11 USD | ¥937 6.33 USD | ¥2T 13.6B USD | 0 | -¥98 -0.6 USD | ||
| Wayfair W | $102.51 — |
+5.13
|
$13.36B — | $1.42M — | $98.92 — | $104.06 — | $13.36B — | 0 | -$2.57 — | ||
| Rakuten Group, Inc. RKUNY | $5.88 — |
+1.03
|
$12.89B — | $3.11K — | $5.88 — | $6.06 — | $12.89B — | 0 | -$0.63 — | ||
| Vipshop VIPS | $18.68 — |
+3.26
|
$9.62B — | $1.78M — | $17.93 — | $18.86 — | $9.62B — | 9.98 | $1.87 — | ||
| FSN E-Commerce Ventures Limited NYKAA.NS | ₹268.52 3.25 USD |
-0.08
|
₹768.31B 9.3B USD | ₹6.91M 83.6K USD | ₹266.77 3.23 USD | ₹272.65 3.3 USD | ₹768.31B 9.3B USD | 767.19 | ₹0.35 0.004 USD | ||
| Allegro.eu S.A. 0A5O.IL | PLN 32.13 8.17 USD |
-50.38
|
PLN 33.95B 8.63B USD | PLN 4.12M 1.05M USD | PLN 32.13 8.17 USD | PLN 32.13 8.17 USD | PLN 33.95B 8.63B USD | 0 | -PLN 1.66 -0.4 USD | ||
| Allegro.eu S.A. ALE.WA | PLN 31.19 7.93 USD |
-0.98
|
PLN 32.85B 8.35B USD | PLN 4.48M 1.14M USD | PLN 30.30 7.7 USD | PLN 31.72 8.06 USD | PLN 32.85B 8.35B USD | 24.17 | PLN 1.29 0.33 USD | ||
| ZOZO, Inc. 3092.T | ¥1,321 8.92 USD |
+3.28
|
¥1T 7.89B USD | ¥6M 39.16K USD | ¥1,288 8.69 USD | ¥1,334 9.01 USD | ¥1T 7.89B USD | 25.95 | ¥51 0.34 USD | ||
| Vipshop Holdings Limited 0LQ0.IL | $13.81 — |
-43.63
|
$7.48B — | $0.00 — | $0.00 — | $0.00 — | $7.48B — | 7.67 | $1.80 — | ||
| MonotaRO Co., Ltd. 3064.T | ¥2,213 14.94 USD |
+0.57
|
¥1T 7.42B USD | ¥3M 21.07K USD | ¥2,182 14.73 USD | ¥2,226 15.03 USD | ¥1T 7.42B USD | 37.52 | ¥59 0.4 USD | ||
| MonotaRO MONOY | $13.99 — |
+2.12
|
$6.96B — | $1.50K — | $13.98 — | $13.99 — | $6.96B — | 36.81 | $0.38 — | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.71 3.57 USD |
0
|
CN¥48.10B 6.69B USD | CN¥18.41M 2.56M USD | CN¥25.20 3.5 USD | CN¥26.20 3.64 USD | CN¥48.10B 6.69B USD | 51.42 | CN¥0.50 0.07 USD | ||
| Zalando SE ZLNDY | $12.61 — |
-0.94
|
$6.54B — | $105.00 — | $12.61 — | $12.71 — | $6.54B — | 23.79 | $0.53 — | ||
| Zalando SE ZAL.DE | €22.03 24.08 USD |
-2.57
|
€5.71B 6.24B USD | €833.14K 910.73K USD | €21.81 23.84 USD | €22.47 24.56 USD | €5.71B 6.24B USD | 23.94 | €0.92 1.01 USD | ||
| Zalando SE 0QXN.IL | €22.04 24.09 USD |
-1.74
|
€5.71B 6.24B USD | €520.88K 569.39K USD | €21.80 23.83 USD | €22.40 24.49 USD | €5.71B 6.24B USD | 73.46 | €0.30 0.33 USD | ||
| Global-E Online GLBE | $35.59 — |
+0.57
|
$6.04B — | $450.16K — | $35.14 — | $36.55 — | $6.04B — | 889.75 | $0.04 — | ||
| Delivery Hero SE DELHY | $1.80 — |
-0.55
|
$5.44B — | $400.00 — | $1.80 — | $1.80 — | $5.44B — | 0 | -$0.22 — | ||
| Etsy ETSY | $52.23 — |
+1.28
|
$5.18B — | $1.14M — | $51.67 — | $54.10 — | $5.18B — | 35.29 | $1.48 — | ||
| Delivery Hero SE DHER.DE | €15.79 17.26 USD |
-3.4
|
€4.67B 5.1B USD | €593.78K 649.08K USD | €15.74 17.2 USD | €16.40 17.92 USD | €4.67B 5.1B USD | 0 | -€1.86 -2.03 USD | ||
| Delivery Hero SE 0RTC.IL | €15.78 17.24 USD |
-3.62
|
€4.20B 4.59B USD | €211.95K 231.69K USD | €15.74 17.2 USD | €16.38 17.91 USD | €4.20B 4.59B USD | 0 | -€8.34 -9.1 USD | ||
| Just Eat Takeaway.com JTKWY | $4.51 — |
+0.45
|
$4.50B — | $243.00 — | $4.48 — | $4.51 — | $4.50B — | 0 | -$0.44 — | ||
| Just Eat Takeaway.com N.V. TKWY.AS | €20.22 22.1 USD |
0
|
€4.04B 4.41B USD | €173.26K 189.39K USD | €20.14 22.02 USD | €20.29 22.18 USD | €4.04B 4.41B USD | 0 | -€1.88 -2.05 USD | ||
| Mercari, Inc. 4385.T | ¥2,515 16.98 USD |
+0.98
|
¥414B 2.79B USD | ¥2M 15.62K USD | ¥2,466 16.65 USD | ¥2,550 17.21 USD | ¥414B 2.79B USD | 16.23 | ¥155 1.05 USD | ||
| momo.com Inc. 8454.TW | NT$223.50 7.1 USD |
-2.19
|
NT$59.22B 1.88B USD | NT$551.08K 17.51K USD | NT$222.00 7.05 USD | NT$230.00 7.31 USD | NT$59.22B 1.88B USD | 18.59 | NT$12.02 0.38 USD | ||
| Revolve RVLV | $23.03 — |
+4.78
|
$1.64B — | $478.11K — | $21.91 — | $23.18 — | $1.64B — | 29.90 | $0.77 — | ||
| Temple & Webster Group Ltd TPW.AX | A$18.42 12.19 USD |
-4.71
|
A$2.22B 1.47B USD | A$647.14K 428.31K USD | A$18.28 12.1 USD | A$19.00 12.58 USD | A$2.22B 1.47B USD | 204.66 | A$0.09 0.06 USD | ||
| Newegg Commerce NEGG | $64.07 — |
+8.89
|
$1.34B — | $81.71K — | $57.49 — | $64.07 — | $1.34B — | 0 | -$1.18 — | ||
| Jumia Technologies AG JMIA | $9.45 — |
-0.53
|
$1.16B — | $1.01M — | $9.08 — | $9.59 — | $1.16B — | 0 | -$0.67 — | ||
| PT Bukalapak.com Tbk. BUKA.JK | IDR 168.00 0.01 USD |
+0.6
|
IDR 17.33T 1.11B USD | IDR 142.39M 9.1K USD | IDR 166.00 0.01 USD | IDR 171.00 0.01 USD | IDR 17.33T 1.11B USD | 7.98 | IDR 21.03 0.001 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥19.29 2.68 USD |
-5.86
|
CN¥7.52B 1.05B USD | CN¥23.84M 3.31M USD | CN¥19.22 2.67 USD | CN¥20.61 2.87 USD | CN¥7.52B 1.05B USD | 50.76 | CN¥0.38 0.05 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥30.10 4.19 USD |
+0.17
|
CN¥7.13B 991.65M USD | CN¥16.88M 2.35M USD | CN¥28.70 3.99 USD | CN¥30.97 4.31 USD | CN¥7.13B 991.65M USD | 88.52 | CN¥0.34 0.05 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.48 0.62 USD |
-4.88
|
CN¥6.98B 970.53M USD | CN¥72.88M 10.13M USD | CN¥4.46 0.62 USD | CN¥4.73 0.66 USD | CN¥6.98B 970.53M USD | 0 | -CN¥0.31 -0.04 USD | ||
| ATRenew RERE | $4.11 — |
+0.98
|
$912.62M — | $1.17M — | $4.05 — | $4.37 — | $912.62M — | 25.68 | $0.16 — | ||
| ThredUp TDUP | $6.86 — |
-1.44
|
$858.47M — | $402.42K — | $6.79 — | $7.03 — | $858.47M — | 0 | -$0.19 — | ||
| Liquidity Services LQDT | $27.41 — |
+6.58
|
$856.20M — | $157.46K — | $25.76 — | $27.66 — | $856.20M — | 31.50 | $0.87 — | ||
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.25 — |
0
|
$733.50M — | $90.70K — | $2.25 — | $2.27 — | $733.50M — | 0 | -$0.21 — | ||
| RattanIndia Enterprises Limited RTNINDIA.NS | ₹43.88 0.53 USD |
-2.36
|
₹60.62B 733.37M USD | ₹1.07M 12.95K USD | ₹43.72 0.53 USD | ₹44.95 0.54 USD | ₹60.62B 733.37M USD | 0 | -₹3.04 -0.03 USD | ||
| RattanIndia Enterprises Limited RTNINDIA.BO | ₹43.88 0.53 USD |
-2.34
|
₹60.59B 733.08M USD | ₹57.64K 697.37 USD | ₹43.72 0.53 USD | ₹44.92 0.54 USD | ₹60.59B 733.08M USD | 0 | -₹3.04 -0.03 USD | ||
| Shanghai Lily&Beauty Cosmetics Co.,Ltd. 605136.SS | CN¥10.16 1.41 USD |
-7.04
|
CN¥4.07B 565.72M USD | CN¥52.24M 7.26M USD | CN¥10.03 1.39 USD | CN¥10.80 1.5 USD | CN¥4.07B 565.72M USD | 0 | -CN¥0.08 -0.01 USD | ||
| BHG Group AB (publ) BHG.ST | SEK 28.26 2.76 USD |
+1.73
|
SEK 5.07B 494.42M USD | SEK 104.88K 10.24K USD | SEK 27.60 2.69 USD | SEK 28.50 2.78 USD | SEK 5.07B 494.42M USD | 0 | -SEK 1.88 -0.1 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥32.20 4.48 USD |
+1.42
|
CN¥2.58B 358.18M USD | CN¥8.79M 1.22M USD | CN¥31.37 4.36 USD | CN¥34.78 4.84 USD | CN¥2.58B 358.18M USD | 292.72 | CN¥0.11 0.02 USD | ||
| istyle Inc. 3660.T | ¥458 3.09 USD |
+2.69
|
¥46B 308.27M USD | ¥1M 6.98K USD | ¥438 2.96 USD | ¥459 3.1 USD | ¥46B 308.27M USD | 23.23 | ¥20 0.13 USD | ||
| Nelly Group AB (publ) NELLY.ST | SEK 89.40 8.73 USD |
-0.67
|
SEK 2.68B 262.07M USD | SEK 153.00K 14.93K USD | SEK 86.60 8.45 USD | SEK 90.20 8.8 USD | SEK 2.68B 262.07M USD | 18.28 | SEK 4.89 0.48 USD | ||
| YesAsia Holdings Limited 2209.HK | HK$4.59 0.59 USD |
-3.37
|
HK$1.91B 244.84M USD | HK$900.00K 115.08K USD | HK$4.51 0.58 USD | HK$4.68 0.6 USD | HK$1.91B 244.84M USD | 11.47 | HK$0.40 0.05 USD | ||
| Americanas S.A. AMER3.SA | R$5.55 1.12 USD |
-1.25
|
R$1.11B 225.25M USD | R$281.50K 57.06K USD | R$5.52 1.12 USD | R$5.62 1.14 USD | R$1.11B 225.25M USD | 0 | -R$71.34 -14.4 USD | ||
| Kogan.com Ltd KGN.AX | A$3.01 1.99 USD |
+0.67
|
A$299.86M 198.47M USD | A$798.06K 528.2K USD | A$2.88 1.91 USD | A$3.08 2.04 USD | A$299.86M 198.47M USD | 0 | -A$0.39 -0.2 USD | ||
| PChome Online Inc. 8044.TWO | NT$28.90 0.92 USD |
-1.03
|
NT$5.91B 187.72M USD | NT$414.65K 13.18K USD | NT$28.70 0.91 USD | NT$29.60 0.94 USD | NT$5.91B 187.72M USD | 0 | -NT$4.69 -0.1 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €3.78 4.13 USD |
-1.82
|
€170.31M 186.17M USD | €34.38K 37.59K USD | €3.71 4.06 USD | €3.80 4.15 USD | €170.31M 186.17M USD | 16.43 | €0.23 0.25 USD | ||
| Baozun Inc. 0HLU.IL | $2.83 — |
0
|
$184.81M — | $200.00 — | $0.00 — | $0.00 — | $184.81M — | 0 | -$1.22 — | ||
| 1stdibs.Com DIBS | $4.89 — |
+0.72
|
$179.23M — | $72.07K — | $4.59 — | $5.00 — | $179.23M — | 0 | -$0.49 — | ||
| Baozun BZUN | $2.80 — |
-0.51
|
$169.08M — | $87.72K — | $2.77 — | $2.89 — | $169.08M — | 0 | -$0.46 — | ||
| Baozun Inc. 9991.HK | HK$7.45 0.95 USD |
-2.23
|
HK$1.29B 165.34M USD | HK$26.90K 3.44K USD | HK$7.10 0.91 USD | HK$7.50 0.96 USD | HK$1.29B 165.34M USD | 0 | -HK$1.20 -0.1 USD | ||
| Bike24 Holding AG BIKE.DE | €3.12 3.41 USD |
-0.64
|
€137.80M 150.63M USD | €2.56K 2.79K USD | €3.12 3.41 USD | €3.18 3.48 USD | €137.80M 150.63M USD | 0 | -€0.13 -0.1 USD | ||
| HK TECH VENTURE 1137.HK | HK$1.45 0.19 USD |
-3.97
|
HK$1.14B 146.26M USD | HK$692.00K 88.48K USD | HK$1.44 0.18 USD | HK$1.47 0.19 USD | HK$1.14B 146.26M USD | 0 | -HK$0.08 -0.01 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 11.45 1.12 USD |
-1.29
|
SEK 908.83M 88.71M USD | SEK 66.25K 6.47K USD | SEK 11.35 1.11 USD | SEK 11.70 1.14 USD | SEK 908.83M 88.71M USD | 0 | -SEK 0.12 -0.01 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.01 USD |
-0.85
|
HK$624.75M 79.88M USD | HK$308.00K 39.38K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$624.75M 79.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.13 0.75 USD |
0
|
A$106.17M 70.27M USD | A$38.77K 25.66K USD | A$1.11 0.73 USD | A$1.15 0.76 USD | A$106.17M 70.27M USD | 113.00 | A$0.01 0.006 USD | ||
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.67 0.09 USD |
+1.52
|
HK$536.69M 68.62M USD | HK$532.00K 68.02K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$536.69M 68.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Hour Loop HOUR | $1.88 — |
+3.47
|
$66.13M — | $45.41K — | $1.76 — | $1.85 — | $66.13M — | 62.66 | $0.03 — | ||
| Fulu Holdings Limited 2101.HK | HK$1.25 0.16 USD |
-5.3
|
HK$507.53M 64.89M USD | HK$87.50K 11.19K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$507.53M 64.89M USD | 41.66 | HK$0.03 0.003 USD | ||
| Articore RDBBF | $0.16 — |
0
|
$58.12M — | $990.00 — | $0.16 — | $0.16 — | $58.12M — | 0 | -$0.03 — | ||
| PhoneX PXHI | $1.70 — |
-10.53
|
$57.64M — | $4.65K — | $1.70 — | $1.81 — | $57.64M — | 0 | -$0.73 — | ||
| SRP Groupe S.A. SRP.PA | €0.43 0.47 USD |
+3.9
|
€48.94M 53.5M USD | €51.02K 55.78K USD | €0.41 0.45 USD | €0.43 0.47 USD | €48.94M 53.5M USD | 0 | -€0.15 -0.1 USD | ||
| Oriental Culture Holding OCG | $2.24 — |
-8.57
|
$47.56M — | $12.54K — | $2.24 — | $2.80 — | $47.56M — | 0 | -$0.09 — | ||
| Enjoei S.A. ENJU3.SA | R$0.97 0.2 USD |
-3.96
|
R$198.87M 40.31M USD | R$204.90K 41.53K USD | R$0.96 0.19 USD | R$1.01 0.2 USD | R$198.87M 40.31M USD | 0 | -R$0.10 -0.02 USD | ||
| My Food Bag Group Limited MFB.NZ | NZ$0.25 0.15 USD |
-5.77
|
NZ$61.47M 37.93M USD | NZ$347.74K 214.59K USD | NZ$0.25 0.15 USD | NZ$0.27 0.16 USD | NZ$61.47M 37.93M USD | 8.16 | NZ$0.03 0.02 USD | ||
| LightInTheBox Holding LITB | $1.91 — |
+0.81
|
$35.03M — | $615.00 — | $1.87 — | $1.91 — | $35.03M — | 7.93 | $0.24 — | ||
| Natural Health Trends NHTC | $2.80 — |
+11.55
|
$32.24M — | $23.35K — | $2.59 — | $2.81 — | $32.24M — | 0 | -$0.01 — | ||
| CarParts.com PRTS | $0.44 — |
-0.23
|
$28.87M — | $174.40K — | $0.43 — | $0.46 — | $28.87M — | 0 | -$0.91 — | ||
| Dream Vision Co.,Ltd. 3185.T | ¥217 1.46 USD |
-1.36
|
¥4B 26.86M USD | ¥146K 983.52 USD | ¥217 1.46 USD | ¥224 1.51 USD | ¥4B 26.86M USD | 0 | -¥23 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}