$3.3T
시가 총액
$197.6B
총 거래량
BTC 57.18%     ETH 11.48%
지배력

결과 페이지 2 - 업종: 리조트 및 카지노 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 업종
리조트 및 카지노 (187)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kangwon Land, Inc.  035250.KS ₩17,300 13.06 USD
+0.06
₩3T 2.62B USD ₩316K 238.29 USD ₩17,210 12.99 USD ₩17,450 13.17 USD ₩3T 2.62B USD 0 ₩0 0 USD
SJM  SJMHF $0.35
0
$2.49B $850.00 $0.35 $0.35 $2.49B 0 $0.00
Resorttrust, Inc.  5FY.F €10.20 11.15 USD
+2
€2.22B 2.43B USD €310.00 338.87 USD €10.20 11.15 USD €10.20 11.15 USD €2.22B 2.43B USD 18.21 €0.56 0.61 USD
PENN Entertainment, Inc.  PENN.MX MX$305.82 18.11 USD
0
MX$40.75B 2.41B USD MX$0.00 0 USD MX$305.82 18.11 USD MX$305.82 18.11 USD MX$40.75B 2.41B USD 0 -MX$111.30 -6.5 USD
SJM Holdings Limited  3MG.F €0.30 0.33 USD
+0.68
€2.17B 2.37B USD €40.00K 43.73K USD €0.30 0.33 USD €0.30 0.33 USD €2.17B 2.37B USD 0 €0.00 0 USD
SJM Holdings Limited  3MG1.F €1.12 1.22 USD
0
€2.16B 2.37B USD €0.00 0 USD €1.12 1.22 USD €1.12 1.22 USD €2.16B 2.37B USD 0 €0.00 0 USD
PENN Entertainment, Inc.  PN1.F €12.53 13.7 USD
-0.68
€1.82B 1.99B USD €400.00 437.25 USD €12.53 13.7 USD €12.53 13.7 USD €1.82B 1.99B USD 0 -€5.23 -5.7 USD
Monarch Casino & Resort, Inc.  MOI.F €81.50 89.09 USD
0
€1.51B 1.65B USD €100.00 109.31 USD €81.50 89.09 USD €81.50 89.09 USD €1.51B 1.65B USD 21.44 €3.80 4.15 USD
Melco International Development  MDEVF $0.59
0
$1.50B $1.51K $0.49 $0.57 $1.50B 0 -$0.01
Marriott Vacations Worldwide Corporation  M8V.F €39.40 43.07 USD
+1.03
€1.36B 1.49B USD €100.00 109.31 USD €39.40 43.07 USD €39.40 43.07 USD €1.36B 1.49B USD 10.02 €3.93 4.3 USD
Melco International Development Limited  MX7A.F €0.53 0.57 USD
-0.94
€1.34B 1.47B USD €8.00 8.75 USD €0.53 0.57 USD €0.53 0.57 USD €1.34B 1.47B USD 0 -€0.01 -0.01 USD
SkiStar AB (publ)  3AJ.F €14.77 16.15 USD
-1.14
€1.19B 1.3B USD €125.00 136.64 USD €14.77 16.15 USD €14.77 16.15 USD €1.19B 1.3B USD 23.07 €0.64 0.7 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO ₹317.65 3.84 USD
+1.39
₹64.05B 774.92M USD ₹923.08K 11.17K USD ₹314.00 3.8 USD ₹322.00 3.9 USD ₹64.05B 774.92M USD 47.83 ₹6.64 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS ₹317.25 3.84 USD
+1.36
₹63.98B 774.05M USD ₹126.02K 1.52K USD ₹314.00 3.8 USD ₹322.05 3.9 USD ₹63.98B 774.05M USD 47.77 ₹6.64 0.08 USD
Golden Entertainment, Inc.  GE6.F €25.80 28.2 USD
+3.2
€685.07M 748.88M USD €0.00 0 USD €25.80 28.2 USD €25.80 28.2 USD €685.07M 748.88M USD 135.78 €0.19 0.21 USD
Melco Resorts & Entertainment Limited  MLCON.MX MX$164.00 9.71 USD
0
MX$11.68B 691.7M USD MX$16.00 0.95 USD MX$164.00 9.71 USD MX$164.00 9.71 USD MX$11.68B 691.7M USD 0 -MX$32.67 -1.9 USD
SkyCity Entertainment Group Limited  SKYZF $0.61
+12.86
$672.86M $1.00 $1.25 $1.25 $672.86M 30.50 $0.02
Grand Korea Leisure Co., Ltd.  114090.KS ₩14,050 10.61 USD
+3.92
₩869B 656.01M USD ₩579K 437.04 USD ₩13,460 10.16 USD ₩14,170 10.7 USD ₩869B 656.01M USD 0 ₩0 0 USD
Banyan Tree Holdings Limited  1O7.F €0.39 0.43 USD
0
€356.17M 389.35M USD €8.00K 8.75K USD €0.39 0.43 USD €0.39 0.43 USD €356.17M 389.35M USD 13.13 €0.03 0.03 USD
Tsogo Sun Limited  G5E.F €0.31 0.34 USD
0
€343.54M 375.54M USD €14.38K 15.72K USD €0.31 0.34 USD €0.31 0.34 USD €343.54M 375.54M USD 5.23 €0.06 0.07 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS TRY 420.75 13.21 USD
+1.57
TRY 10.52B 330.34M USD TRY 18.63K 584.94 USD TRY 416.00 13.06 USD TRY 422.00 13.25 USD TRY 10.52B 330.34M USD 1683.00 TRY 0.25 0.007 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €1,470.00 1606.91 USD
0
€231.77M 253.35M USD €2.00 2.19 USD €1,470.00 1606.91 USD €1,470.00 1606.91 USD €231.77M 253.35M USD 9.34 €157.29 171.94 USD
Delta Corp Limited  DELTACORP.BO ₹72.45 0.88 USD
+0.98
₹19.40B 234.71M USD ₹34.66K 419.34 USD ₹71.51 0.87 USD ₹72.77 0.88 USD ₹19.40B 234.71M USD 6.49 ₹11.15 0.13 USD
RESOL HOLDINGS Co.,Ltd.  5261.T ¥6,010 40.57 USD
-1.48
¥33B 225.41M USD ¥14K 93.15 USD ¥5,960 40.23 USD ¥6,100 41.18 USD ¥33B 225.41M USD 17.13 ¥351 2.37 USD
Groupe Partouche SA  PZ21.F €17.90 19.57 USD
+0.28
€174.10M 190.32M USD €100.00 109.31 USD €17.90 19.57 USD €17.90 19.57 USD €174.10M 190.32M USD 19.88 €0.90 0.98 USD
Groupe Partouche SA  PARP.PA €17.90 19.57 USD
-0.28
€173.13M 189.26M USD €22.00 24.05 USD €17.90 19.57 USD €17.95 19.62 USD €173.13M 189.26M USD 19.88 €0.90 0.98 USD
Gamehost Inc.  GH.TO CA$11.85 8.79 USD
-0.42
CA$245.06M 181.85M USD CA$674.00 500.15 USD CA$11.74 8.71 USD CA$11.85 8.79 USD CA$245.06M 181.85M USD 11.73 CA$1.01 0.75 USD
Gamehost  GHIFF $8.36
0
$173.93M $100.00 $8.36 $8.36 $173.93M 11.61 $0.72
Nippon Ski Resort Development Co.,Ltd.  6040.T ¥517 3.49 USD
-3.36
¥24B 160.22M USD ¥181K 1.22K USD ¥507 3.42 USD ¥534 3.6 USD ¥24B 160.22M USD 14.95 ¥35 0.23 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK THB 1.53 0.04 USD
+2
THB 5.50B 154.71M USD THB 2.54M 71.6K USD THB 1.49 0.04 USD THB 1.56 0.04 USD THB 5.50B 154.71M USD 15.29 THB 0.10 0.002 USD
The Star Entertainment Group Limited  EE9.F €0.04 0.04 USD
0
€138.84M 151.77M USD €300.00 327.94 USD €0.04 0.04 USD €0.04 0.04 USD €138.84M 151.77M USD 0 -€0.08 -0.08 USD
The Star Entertainment  EHGRF $0.05
0
$143.43M $1.00K $0.12 $0.12 $143.43M 0 -$0.10
Renaissance,Incorporated  2378.T ¥1,034 6.98 USD
-0.39
¥20B 131.89M USD ¥37K 250.44 USD ¥1,030 6.95 USD ¥1,038 7.01 USD ¥20B 131.89M USD 41.50 ¥25 0.17 USD
Chateau International Development Co., Ltd.  2722.TW NT$28.55 0.91 USD
-2.06
NT$4.09B 129.88M USD NT$71.70K 2.28K USD NT$28.55 0.91 USD NT$29.30 0.93 USD NT$4.09B 129.88M USD 0 -NT$0.62 -0.01 USD
Tatry mountain resorts, a.s.  TMR.WA PLN 94.00 23.89 USD
0
PLN 500.06M 127.1M USD PLN 1.00 0.25 USD PLN 94.00 23.89 USD PLN 94.00 23.89 USD PLN 500.06M 127.1M USD 0 -PLN 8.12 -2.06 USD
Tatry mountain resorts, a.s.  TMR.PR CZK 448.00 19.33 USD
0
CZK 2.86B 123.56M USD CZK 384.00 16.57 USD CZK 448.00 19.33 USD CZK 450.00 19.42 USD CZK 2.86B 123.56M USD 0 -CZK 46.40 -2.002 USD
Mona Yongpyong Co.,Ltd  070960.KS ₩3,350 2.53 USD
-0.45
₩158B 119.62M USD ₩109K 82.2 USD ₩3,295 2.49 USD ₩3,380 2.55 USD ₩158B 119.62M USD 0 ₩0 0 USD
Paradise Entertainment  PDSSF $0.11
-62.04
$115.74M $1.00K $0.12 $0.12 $115.74M 2.75 $0.04
I Grandi Viaggi S.p.A.  95H.F €1.95 2.13 USD
-1.52
€95.16M 104.02M USD €1.04K 1.14K USD €1.95 2.13 USD €1.95 2.13 USD €95.16M 104.02M USD 65.00 €0.03 0.03 USD
Full House Resorts, Inc.  F4L.F €1.95 2.13 USD
-3.47
€80.47M 87.96M USD €1.00 1.09 USD €1.95 2.13 USD €1.95 2.13 USD €80.47M 87.96M USD 0 -€0.95 -1.03 USD
Paradise Entertainment Limited  LIL3.F €0.07 0.08 USD
-26.32
€73.65M 80.51M USD €2.67K 2.92K USD €0.07 0.08 USD €0.07 0.08 USD €73.65M 80.51M USD 1.75 €0.04 0.04 USD
Archon  ARHN $12.75
0
$73.86M $200.00 $12.75 $12.75 $73.86M 0 -$0.20
Macau Legend Development  MALDF $0.10
0
$72.75M $303.00 $0.01 $0.01 $72.75M 0 -$0.35
FarGlory Hotel Co.,Ltd  2712.TW NT$19.40 0.62 USD
-1.27
NT$2.04B 64.73M USD NT$25.63K 814.24 USD NT$18.95 0.6 USD NT$19.65 0.62 USD NT$2.04B 64.73M USD 0 -NT$0.37 -0.01 USD
Estoril Sol, SGPS, S.A.  ESON.LS €4.18 4.57 USD
0
€49.87M 54.52M USD €33.00 36.07 USD €4.18 4.57 USD €4.18 4.57 USD €49.87M 54.52M USD 0 -€0.86 -0.9 USD
Century Casinos, Inc.  CNT.F €1.33 1.45 USD
-1.48
€39.93M 43.65M USD €994.00 1.09K USD €1.33 1.45 USD €1.33 1.45 USD €39.93M 43.65M USD 0 -€3.05 -3.3 USD
Greenland Resort Company Limited  9656.T ¥622 4.2 USD
0
¥6B 43.4M USD ¥13K 87.75 USD ¥620 4.19 USD ¥625 4.22 USD ¥6B 43.4M USD 11.83 ¥53 0.35 USD
PT Pudjiadi and Sons Tbk  PNSE.JK IDR 720.00 0.05 USD
+2.13
IDR 607.02B 38.79M USD IDR 36.00K 2.3 USD IDR 705.00 0.05 USD IDR 760.00 0.05 USD IDR 607.02B 38.79M USD 0 -IDR 39.21 -0.002 USD
Emperor Entertainment Hotel Limited  EM7A.F €0.02 0.03 USD
0
€33.64M 36.78M USD €1.19K 1.3K USD €0.02 0.03 USD €0.02 0.03 USD €33.64M 36.78M USD 0 -€0.02 -0.02 USD
Haiwan International Development Co., Ltd  3252.TWO NT$19.10 0.61 USD
-0.52
NT$958.74M 30.46M USD NT$66.00K 2.1K USD NT$19.10 0.61 USD NT$19.35 0.61 USD NT$958.74M 30.46M USD 0 -NT$0.19 -0.006 USD
SUMMIT ASCENT  0102.HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
Blue Ridge Real Estate Company  BRRE $8.78
0
$21.15M $400.00 $8.50 $8.50 $21.15M 0 -$0.01
Regenbogen AG  RGB.F €5.85 6.39 USD
0
€13.46M 14.71M USD €50.00 54.66 USD €5.85 6.39 USD €5.85 6.39 USD €13.46M 14.71M USD 65.00 €0.09 0.1 USD
Société Française de Casinos Société Anonyme  SFCA.PA €1.72 1.88 USD
0
€8.76M 9.57M USD €50.00 54.66 USD €1.72 1.88 USD €1.72 1.88 USD €8.76M 9.57M USD 8.59 €0.20 0.22 USD
Maple Peak Investments Inc.  MAP.V CA$0.16 0.12 USD
0
CA$9.44M 7.01M USD CA$284.00 210.75 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$9.44M 7.01M USD 0 -CA$0.01 -0.007 USD
Minoan Group Plc  61T.F €0.00 0.00054 USD
0
€1.86M 2.03M USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €1.86M 2.03M USD 0 €0.00 0 USD
Y.Z. Queenco Ltd.  QNCO.TA ILA 860.00 2.51 USD
+1.18
ILA 258.23M 752.99K USD ILA 44.00 0.13 USD ILA 860.00 2.51 USD ILA 860.00 2.51 USD ILA 258.23M 752.99K USD 318.51 ILA 0.03 0.00007 USD
Rotate Black  ROBK $0.00
0
$611.00 $18.76K $0.00 $0.00 $611.00 0 -$0.01
Sun International Limited  SUI.JO ZAC 3,939.00 0 USD
+0.87
ZAC 9.63B 0 USD ZAC 75.13K 0 USD ZAC 3,929.00 0 USD ZAC 3,979.00 0 USD ZAC 9.63B 0 USD 6.53 ZAC 6.03 0 USD
Tsogo Sun Limited  TSG.JO ZAC 668.00 0 USD
-0.15
ZAC 6.92B 0 USD ZAC 430.74K 0 USD ZAC 650.00 0 USD ZAC 670.00 0 USD ZAC 6.92B 0 USD 5.56 ZAC 1.20 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀