$3.1T
Capitalizzazione totale
$147.05B
Volume totale
BTC 57.54%     ETH 11.54%
Prevalenza di BTC

Pagina di risultati 2 per Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Resort e Casinò (159)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PENN Entertainment, Inc.  PENN.MX MX$258.00 15.29 USD
0
MX$34.40B 2.04B USD MX$0.00 0 USD MX$258.15 15.29 USD MX$258.15 15.29 USD MX$34.40B 2.04B USD 0 -MX$108.89 -6.4 USD
SJM Holdings Limited  3MG.F €0.25 0.28 USD
-2.31
€1.85B 2.02B USD €17.00 18.58 USD €0.25 0.28 USD €0.25 0.28 USD €1.85B 2.02B USD 0 €0.00 0 USD
PENN Entertainment, Inc.  PN1.F €12.61 13.78 USD
-0.88
€1.83B 2B USD €90.00 98.38 USD €12.61 13.78 USD €12.61 13.78 USD €1.83B 2B USD 0 -€5.17 -5.6 USD
SJM Holdings Limited  3MG1.F €0.94 1.02 USD
-4.59
€1.81B 1.98B USD €0.00 0 USD €0.94 1.02 USD €0.94 1.02 USD €1.81B 1.98B USD 0 €0.00 0 USD
Marriott Vacations Worldwide Corporation  M8V.F €48.60 53.13 USD
-0.41
€1.68B 1.84B USD €400.00 437.25 USD €48.60 53.13 USD €48.60 53.13 USD €1.68B 1.84B USD 12.52 €3.88 4.24 USD
Monarch Casino & Resort, Inc.  MOI.F €81.50 89.09 USD
-0.61
€1.51B 1.65B USD €100.00 109.31 USD €81.50 89.09 USD €81.50 89.09 USD €1.51B 1.65B USD 21.67 €3.76 4.11 USD
Melco International Development  MDEVF $0.57
0
$1.37B $1.00K $0.57 $0.57 $1.37B 0 -$0.01
SkiStar AB (publ)  3AJ.F €15.41 16.85 USD
+1.18
€1.21B 1.32B USD €17.00 18.58 USD €15.41 16.85 USD €15.41 16.85 USD €1.21B 1.32B USD 23.00 €0.67 0.73 USD
Central Plaza Hotel Public Company Limited  CENTEL-R.BK THB 32.75 0.96 USD
+0.77
THB 46.24B 1.3B USD THB 992.30K 327.81K USD THB 32.00 0.9 USD THB 34.25 0.96 USD THB 46.24B 1.3B USD 27.39 THB 1.25 0.04 USD
The Star Entertainment  EHGRF $0.13
0
$1.27B $1.00K $0.13 $0.13 $1.27B 0 -$0.10
Melco International Development Limited  MX7A.F €0.45 0.49 USD
-1.33
€1.14B 1.25B USD €8.00 8.75 USD €0.44 0.48 USD €0.45 0.49 USD €1.14B 1.25B USD 0 -€0.01 -0.01 USD
The Star Entertainment Group Limited  EE9.F €0.10 0.11 USD
+54.07
€814.27M 890.11M USD €1.00K 1.09K USD €0.08 0.08 USD €0.10 0.11 USD €814.27M 890.11M USD 0 -€0.08 -0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.NS ₹302.85 3.7 USD
+1.66
₹61.69B 746.36M USD ₹40.71K 492.47 USD ₹303.55 3.67 USD ₹308.00 3.73 USD ₹61.69B 746.36M USD 46.13 ₹6.63 0.08 USD
Mahindra Holidays & Resorts India Limited  MHRIL.BO ₹302.05 3.69 USD
+1.34
₹61.55B 744.67M USD ₹4.25K 51.36 USD ₹303.35 3.67 USD ₹307.00 3.71 USD ₹61.55B 744.67M USD 45.97 ₹6.64 0.08 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩14,970 11.3 USD
+2.32
₩926B 698.96M USD ₩94K 70.57 USD ₩14,500 10.95 USD ₩14,980 11.31 USD ₩926B 698.96M USD 0 ₩0 0 USD
Melco Resorts & Entertainment Limited  MLCON.MX MX$124.00 9.71 USD
0
MX$11.68B 691.7M USD MX$0.00 0 USD MX$164.00 9.71 USD MX$164.00 9.71 USD MX$11.68B 691.7M USD 0 -MX$32.67 -1.9 USD
Golden Entertainment, Inc.  GE6.F €23.40 25.14 USD
+1.77
€610.72M 667.6M USD €0.00 0 USD €23.00 25.14 USD €23.00 25.14 USD €610.72M 667.6M USD 121.05 €0.19 0.21 USD
SkyCity Entertainment Group Limited  SKYZF $0.54
0
$596.17M $1.00 $1.25 $1.25 $596.17M 27.02 $0.02
Banyan Tree Holdings Limited  1O7.F €0.43 0.47 USD
+8.59
€395.08M 431.87M USD €1.00K 1.09K USD €0.40 0.44 USD €0.43 0.47 USD €395.08M 431.87M USD 14.33 €0.03 0.03 USD
Tsogo Sun Limited  G5E.F €0.33 0.36 USD
+1.23
€369.13M 403.51M USD €15.90K 17.38K USD €0.33 0.36 USD €0.33 0.36 USD €369.13M 403.51M USD 5.50 €0.06 0.07 USD
Société Fermière du Casino Municipal de Cannes  FCMC.PA €2,060.00 2251.86 USD
0
€324.79M 355.04M USD €3.00 3.28 USD €2,060.00 2251.86 USD €2,060.00 2251.86 USD €324.79M 355.04M USD 13.08 €157.38 172.04 USD
Altin Yunus Çesme Turistik Tesisler A.S.  AYCES.IS TRY 458.00 12.88 USD
+7.04
TRY 10.25B 321.9M USD TRY 21.78K 683.83 USD TRY 406.00 12.75 USD TRY 416.00 13.06 USD TRY 10.25B 321.9M USD 1708.33 TRY 0.24 0.007 USD
RESOL HOLDINGS Co.,Ltd.  5261.T ¥7,810 48.94 USD
+1.56
¥40B 271.97M USD ¥10K 70.88 USD ¥7,230 48.8 USD ¥7,390 49.88 USD ¥40B 271.97M USD 17.85 ¥406 2.74 USD
Delta Corp Limited  DELTACORP.BO ₹66.75 0.84 USD
-0.35
₹18.52B 224.08M USD ₹29.46K 356.45 USD ₹68.28 0.83 USD ₹69.52 0.84 USD ₹18.52B 224.08M USD 6.20 ₹11.15 0.13 USD
Groupe Partouche SA  PARP.PA €18.00 19.68 USD
+1.41
€173.14M 189.26M USD €968.00 1.06K USD €17.80 19.46 USD €18.15 19.84 USD €173.14M 189.26M USD 20.00 €0.90 0.98 USD
Groupe Partouche SA  PZ21.F €17.60 19.24 USD
-3.03
€173.09M 189.22M USD €300.00 327.94 USD €17.35 18.97 USD €17.60 19.24 USD €173.09M 189.22M USD 19.55 €0.90 0.98 USD
Gamehost  GHIFF $8.89
0
$184.96M $100.00 $8.89 $8.89 $184.96M 12.01 $0.74
Gamehost Inc.  GH.TO CA$11.65 8.7 USD
-1.35
CA$242.57M 180M USD CA$8.15K 6.05K USD CA$11.66 8.65 USD CA$11.80 8.76 USD CA$242.57M 180M USD 11.61 CA$1.01 0.75 USD
S Hotels and Resorts Public Company Limited  SHR-R.BK THB 1.71 0.05 USD
-2.29
THB 6.15B 172.91M USD THB 3.35M 94.13K USD THB 1.70 0.05 USD THB 1.75 0.05 USD THB 6.15B 172.91M USD 17.10 THB 0.10 0.002 USD
Tatry mountain resorts, a.s.  TMR.WA PLN 87.50 22.24 USD
0
PLN 586.88M 149.17M USD PLN 21.00 5.34 USD PLN 87.50 22.24 USD PLN 87.50 22.24 USD PLN 586.88M 149.17M USD 0 -PLN 8.08 -2.05 USD
Nippon Ski Resort Development Co.,Ltd.  6040.T ¥521 3.19 USD
+4.83
¥22B 146.27M USD ¥57K 386.12 USD ¥471 3.18 USD ¥489 3.3 USD ¥22B 146.27M USD 13.66 ¥35 0.23 USD
Renaissance,Incorporated  2378.T ¥1,114 7.32 USD
+0.81
¥21B 138.54M USD ¥183K 1.24K USD ¥1,080 7.29 USD ¥1,096 7.4 USD ¥21B 138.54M USD 42.91 ¥25 0.17 USD
Tatry mountain resorts, a.s.  TMR.PR CZK 450.00 19.24 USD
0
CZK 2.99B 129.07M USD CZK 42.00 1.81 USD CZK 446.00 19.24 USD CZK 450.00 19.42 USD CZK 2.99B 129.07M USD 0 -CZK 46.56 -2.008 USD
Chateau International Development Co., Ltd.  2722.TW NT$25.50 0.86 USD
+1.19
NT$3.87B 122.83M USD NT$1.00K 352.99 USD NT$26.75 0.85 USD NT$27.00 0.86 USD NT$3.87B 122.83M USD 0 -NT$0.62 -0.01 USD
I Grandi Viaggi S.p.A.  95H.F €2.31 2.53 USD
+3.12
€110.42M 120.7M USD €1.04K 1.14K USD €2.31 2.53 USD €2.31 2.53 USD €110.42M 120.7M USD 77.00 €0.03 0.03 USD
Mona Yongpyong Co.,Ltd  070960.KS ₩3,305 2.49 USD
-1.34
₩156B 118.01M USD ₩44K 33.08 USD ₩3,265 2.46 USD ₩3,340 2.52 USD ₩156B 118.01M USD 0 ₩0 0 USD
Full House Resorts, Inc.  F4L.F €2.14 2.34 USD
-1.83
€88.31M 96.53M USD €90.00 98.38 USD €2.14 2.34 USD €2.14 2.34 USD €88.31M 96.53M USD 0 -€0.94 -1.02 USD
Paradise Entertainment Limited  LIL3.F €0.06 0.06 USD
-25
€58.40M 63.84M USD €15.00K 16.4K USD €0.06 0.06 USD €0.06 0.06 USD €58.40M 63.84M USD 1.38 €0.04 0.04 USD
FarGlory Hotel Co.,Ltd  2712.TW NT$17.80 0.58 USD
+0.55
NT$1.92B 61.06M USD NT$26.00K 136.7 USD NT$18.15 0.58 USD NT$18.30 0.58 USD NT$1.92B 61.06M USD 0 -NT$0.37 -0.01 USD
Paradise Entertainment  PDSSF $0.05
0
$52.61M $1.00K $0.12 $0.12 $52.61M 1.00 $0.05
Greenland Resort Company Limited  9656.T ¥612 4.11 USD
+0.33
¥6B 42.5M USD ¥6K 38.48 USD ¥607 4.1 USD ¥610 4.12 USD ¥6B 42.5M USD 11.58 ¥53 0.35 USD
Archon  ARHN $7.00
0
$40.55M $200.00 $12.75 $12.75 $40.55M 0 -$0.11
Estoril Sol, SGPS, S.A.  ESON.LS €3.10 3.39 USD
-4.91
€36.99M 40.43M USD €2.06K 2.25K USD €3.10 3.39 USD €3.10 3.39 USD €36.99M 40.43M USD 0 -€0.86 -0.9 USD
PT Pudjiadi and Sons Tbk  PNSE.JK IDR 815.00 0.05 USD
+2.52
IDR 590.38B 37.73M USD IDR 40.10K 2.56 USD IDR 705.00 0.05 USD IDR 745.00 0.05 USD IDR 590.38B 37.73M USD 0 -IDR 39.21 -0.002 USD
Century Casinos, Inc.  CNT.F €1.13 1.24 USD
-3.42
€33.27M 36.37M USD €475.00 519.24 USD €1.13 1.24 USD €1.13 1.24 USD €33.27M 36.37M USD 0 -€3.02 -3.3 USD
Emperor Entertainment Hotel Limited  EM7A.F €0.02 0.02 USD
-4.35
€31.58M 34.52M USD €104.13K 113.82K USD €0.02 0.02 USD €0.02 0.02 USD €31.58M 34.52M USD 0 -€0.01 -0.01 USD
Haiwan International Development Co., Ltd  3252.TWO NT$19.90 0.63 USD
0
NT$998.90M 31.74M USD NT$13.00 0.41 USD NT$19.90 0.63 USD NT$19.95 0.63 USD NT$998.90M 31.74M USD 0 -NT$0.19 -0.006 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL MYR 0.38 0.08 USD
0
MYR 143.90M 30.6M USD MYR 23.50K 5K USD MYR 0.37 0.08 USD MYR 0.38 0.08 USD MYR 143.90M 30.6M USD 0 -MYR 0.02 -0.004 USD
SUMMIT ASCENT  0102.HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
Blue Ridge Real Estate Company  BRRE $8.78
0
$21.15M $400.00 $8.50 $8.50 $21.15M 0 -$0.01
Table Trac  TBTC $4.04
+1.25
$18.75M $206.00 $3.97 $4.10 $18.75M 13.03 $0.31
Regenbogen AG  RGB.F €5.95 6.5 USD
-4.03
€13.69M 14.96M USD €360.00 393.53 USD €5.95 6.5 USD €5.95 6.5 USD €13.69M 14.96M USD 66.11 €0.09 0.1 USD
Macau Legend Development  MALDF $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
Société Française de Casinos Société Anonyme  SFCA.PA €1.71 1.87 USD
0
€8.71M 9.52M USD €99.00 108.22 USD €1.71 1.87 USD €1.71 1.87 USD €8.71M 9.52M USD 8.55 €0.20 0.22 USD
Maple Peak Investments Inc.  MAP.V CA$0.13 0.09 USD
0
CA$7.38M 5.47M USD CA$1.00K 742.06 USD CA$0.13 0.09 USD CA$0.13 0.09 USD CA$7.38M 5.47M USD 0 -CA$0.01 -0.007 USD
Y.Z. Queenco Ltd.  QNCO.TA ILA 775.40 2.26 USD
-0.55
ILA 232.83M 678.92K USD ILA 696.00 2.03 USD ILA 775.00 2.26 USD ILA 778.00 2.27 USD ILA 232.83M 678.92K USD 287.18 ILA 0.03 0.00007 USD
Minoan Group Plc  61T.F €0.00 0.00054 USD
0
€470.48K 514.29K USD €0.00 0 USD €0.00 0.00054 USD €0.00 0.00054 USD €470.48K 514.29K USD 0 €0.00 0 USD
Sun International Limited  SUI.JO ZAC 3,870.00 0 USD
-0.51
ZAC 9.38B 0 USD ZAC 136.48K 0 USD ZAC 3,824.00 0 USD ZAC 3,896.00 0 USD ZAC 9.38B 0 USD 6.41 ZAC 6.03 0 USD
Tsogo Sun Limited  TSG.JO ZAC 697.00 0 USD
0
ZAC 7.12B 0 USD ZAC 584.98K 0 USD ZAC 690.00 0 USD ZAC 714.00 0 USD ZAC 7.12B 0 USD 6.06 ZAC 1.15 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀