결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (12979)
- {{country.name}}
- 모든 나라들
- 독일 (12979)
Frankfurt (12979)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (36)
- 건축 재료 (62)
- 화학약품 (65)
- 특수 화학약품 (175)
- 목재 및 재목 생산 (23)
- 종이 및 종이 제품 (37)
- 알루미늄 (20)
- 구리 (47)
- 기타 산업용 금속 및 채광 (613)
- 금 (363)
- 은 (21)
- 기타 귀금속 및 채광 (140)
- 점결탄 (15)
- 강철 (86)
- 자동차 및 트럭 대리점 (39)
- 자동차 제조업체 (81)
- 자동차 부품 (149)
- 레저 차량 (24)
- 가구, 비품 및 가전제품 (53)
- 주거용 건축 (54)
- 섬유 제조 (24)
- 의류 제조 (52)
- 신발 및 액세서리 (28)
- 포장 및 용기 (62)
- 개인 서비스 (23)
- 식당 (83)
- 의류 소매 (55)
- 백화점 (36)
- 주택 개조 소매 (23)
- 명품 (36)
- 인터넷 소매 (96)
- 전문 소매 (97)
- 도박 (51)
- 레저 (70)
- 숙박 (37)
- 리조트 및 카지노 (43)
- 여행 서비스 (34)
- 자산 관리 (271)
- 은행 - 종합 (56)
- 은행 - 지역 (386)
- 모기지 금융 (22)
- 자본 시장 (136)
- 금융 데이터 및 증권 거래소 (33)
- 보험 - 생명 (46)
- 보험 - 재산 및 상해 (49)
- 보험 - 재보험 (14)
- 보험 - 특수 (23)
- 보험 중개인 (15)
- 보험 - 종합 (48)
- 쉘 회사 (63)
- 금융 대기업 (12)
- 신용 서비스 (113)
- 부동산 - 개발 (131)
- 부동산 서비스 (153)
- 부동산 - 종합 (40)
- REIT - 의료 시설 (15)
- REIT - 호텔 및 모텔 (11)
- REIT - 산업 (21)
- REIT - 사무 (27)
- REIT - 주거 (17)
- REIT - 소매 (38)
- REIT - 모기지 (29)
- REIT - 특수 (15)
- REIT - 종합 (31)
- 음료 - 양조업체 (34)
- 음료 - 와인 및 증류주 (40)
- 음료 - 비알코올 (28)
- 제과업체 (12)
- 농산물 (78)
- 가정용품 및 개인용품 (70)
- 포장 식품 (185)
- 교육 및 훈련 서비스 (42)
- 할인점 (21)
- 식품 유통 (35)
- 식료품점 (41)
- 담배 (21)
- 생명공학 (648)
- 의약품 제조업체 - 일반 (45)
- 의약품 제조업체 - 특수 및 제네릭 (276)
- 의료 플랜 (9)
- 요양 시설 (93)
- 의약품 소매업체 (21)
- 건강 정보 서비스 (81)
- 의료 기기 (201)
- 의료 기기 및 소모품 (106)
- 진단 및 연구 (101)
- 의료 유통 (22)
- 유틸리티 - 독립 전력 생산자 (27)
- 유틸리티 - 재생 에너지 (112)
- 유틸리티 - 규제 수원 (33)
- 유틸리티 - 규제 전기 (68)
- 유틸리티 - 규제 가스 (38)
- 유틸리티 - 종합 (45)
- 통신 서비스 (170)
- 광고 대행사 (92)
- 출판 (36)
- 방송 (40)
- 엔터테인먼트 (110)
- 인터넷 콘텐츠 및 정보 (90)
- 전자 게임 및 멀티미디어 (117)
- 석유 및 가스 시추 (15)
- 석유 및 가스 E&P (257)
- 석유 및 가스 통합 (46)
- 석유 및 가스 미드스트림 (41)
- 석유 및 가스 정제 및 마케팅 (51)
- 석유 및 가스 장비 및 서비스 (103)
- 열 석탄 (39)
- 우라늄 (39)
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (95)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
- IT 서비스 (193)
- 소프트웨어 - 애플리케이션 (385)
- 소프트웨어 - 인프라 (189)
- 통신 장비 (112)
- 컴퓨터 하드웨어 (62)
- 가전 제품 (48)
- 전자 부품 (94)
- 전자 및 컴퓨터 유통 (25)
- 과학 기기 및 기술 도구 (53)
- 반도체 장비 및 재료 (58)
- 반도체 (91)
- 태양광 (50)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transgene SA TGNA.F | $1.02 1.12 USD |
-6.41
|
$104.77M 114.53M USD | $121 132.27 USD | $1.09 1.19 USD | $1.09 1.19 USD | $104.77M 114.53M USD | 0 | -$0.22 -0.2 USD | |
| China Automotive Systems, Inc. RYV.F | $3.47 3.79 USD |
-0.14
|
$104.74M 114.5M USD | $100 109.31 USD | $3.47 3.79 USD | $3.47 3.79 USD | $104.74M 114.5M USD | 2.89 | $1.2 1.31 USD | |
| MaaT Pharma SA 4RD.F | $7.42 8.11 USD |
+7.85
|
$104.73M 114.48M USD | $100 109.31 USD | $6.32 6.91 USD | $7.42 8.11 USD | $104.73M 114.48M USD | 0 | -$1.7 -1.8 USD | |
| Rockhopper Exploration plc R4Y.F | $0.1499 0.17 USD |
-5
|
$104.7M 114.45M USD | $11.52K 12.6K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $104.7M 114.45M USD | 0 | -$0.01 -0.01 USD | |
| Global InterConnection Group Limited 9OD.F | $4.8 5.25 USD |
+0.42
|
$104.55M 114.29M USD | $129 141.01 USD | $4.8 5.25 USD | $4.8 5.25 USD | $104.55M 114.29M USD | 0 | $0 0 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Relatech S.p.A. 8EP.F | $2.38 2.6 USD |
-0.83
|
$104.42M 114.15M USD | $538 588.11 USD | $2.4 2.62 USD | $2.4 2.62 USD | $104.42M 114.15M USD | 26.44 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.F | $354 386.97 USD |
+0.57
|
$104.38M 114.1M USD | $5 5.47 USD | $354 386.97 USD | $354 386.97 USD | $104.38M 114.1M USD | 30.56 | $11.58 12.66 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0015 0.0016 USD |
0
|
$104.37M 114.09M USD | $38.85K 42.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $104.37M 114.09M USD | 0 | -$0.01 -0.01 USD | |
| Frontier Lithium Inc. HL2.F | $0.45 0.49 USD |
+0.23
|
$104.27M 113.99M USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $104.27M 113.99M USD | 0 | -$0.08 -0.08 USD | |
| Unifiedpost Group SA 60Z.F | $2.57 2.81 USD |
-1.15
|
$104.24M 113.95M USD | $250 273.28 USD | $2.57 2.81 USD | $2.81 3.07 USD | $104.24M 113.95M USD | 0 | -$2.32 -2.5 USD | |
| Nacon S.A. 4AW.F | $1.17 1.28 USD |
-2.01
|
$104.19M 113.89M USD | $5.61K 6.13K USD | $1.17 1.28 USD | $1.17 1.28 USD | $104.19M 113.89M USD | 14.59 | $0.08 0.09 USD | |
| Photon Energy N.V. P7V.F | $1.66 1.81 USD |
+0.61
|
$104.16M 113.86M USD | $1K 1.09K USD | $1.65 1.8 USD | $1.65 1.8 USD | $104.16M 113.86M USD | 0 | -$0.2 -0.2 USD | |
| Veritone, Inc. VEK.F | $2.47 2.7 USD |
+14.56
|
$104.06M 113.75M USD | $400 437.25 USD | $2.35 2.57 USD | $2.47 2.7 USD | $104.06M 113.75M USD | 0 | -$1.52 -1.6 USD | |
| Australian Mines Limited MJH.F | $0.003 0.0032 USD |
+1400
|
$104.06M 113.75M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $104.06M 113.75M USD | 0 | -$0.01 -0.01 USD | |
| q.beyond AG QBY.F | $0.79 0.86 USD |
+2.6
|
$103.79M 113.45M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.77 0.84 USD | $103.79M 113.45M USD | 0 | -$0.11 -0.1 USD | |
| Verkkokauppa.com Oyj 15V.F | $2.16 2.36 USD |
+2.86
|
$103.76M 113.43M USD | $15 16.4 USD | $2.11 2.3 USD | $2.11 2.3 USD | $103.76M 113.43M USD | 53.87 | $0.04 0.04 USD | |
| Vaxart, Inc. NB11.F | $0.5699 0.62 USD |
-9.26
|
$103.66M 113.32M USD | $1.9K 2.08K USD | $0.63 0.68 USD | $0.63 0.68 USD | $103.66M 113.32M USD | 0 | -$0.48 -0.5 USD | |
| RTX A/S RTE.F | $12.65 13.83 USD |
+0.4
|
$103.55M 113.19M USD | $789 862.48 USD | $12.65 13.83 USD | $12.65 13.83 USD | $103.55M 113.19M USD | 0 | -$0.15 -0.1 USD | |
| G1 Therapeutics, Inc. G1H.F | $1.98 2.16 USD |
-9.72
|
$103.46M 113.1M USD | $1K 1.09K USD | $2 2.19 USD | $2.19 2.4 USD | $103.46M 113.1M USD | 0 | -$0.56 -0.6 USD | |
| Defence Tech Holding S.p.A. 65F.F | $3.31 3.62 USD |
0
|
$103.45M 113.08M USD | $3 3.28 USD | $3.31 3.62 USD | $3.31 3.62 USD | $103.45M 113.08M USD | 25.46 | $0.13 0.14 USD | |
| Netfonds AG NF4.F | $44 48.1 USD |
0
|
$103.42M 113.05M USD | $23 25.14 USD | $44 48.1 USD | $44 48.1 USD | $103.42M 113.05M USD | 11.73 | $3.75 4.1 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $16 17.49 USD |
-2.32
|
$103.41M 113.04M USD | $5 5.47 USD | $16 17.49 USD | $16.48 18.01 USD | $103.41M 113.04M USD | 12.03 | $1.33 1.45 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$103.31M 112.94M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.31M 112.94M USD | 0 | -$0.06 -0.06 USD | |
| Healios K.K. 6VX.F | $1.04 1.14 USD |
+6.12
|
$103.24M 112.86M USD | $1.1K 1.2K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $103.24M 112.86M USD | 0 | -$0.43 -0.4 USD | |
| Nano One Materials Corp. LBMB.F | $0.89 0.97 USD |
+1.48
|
$103.22M 112.83M USD | $3.19K 3.49K USD | $0.89 0.97 USD | $0.89 0.97 USD | $103.22M 112.83M USD | 0 | -$0.21 -0.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
-2.79
|
$103.08M 112.68M USD | $22.7K 24.81K USD | $4.32 4.72 USD | $4.32 4.72 USD | $103.08M 112.68M USD | 13.93 | $0.3 0.33 USD | |
| Akso Health Group 8HX.F | $0.67 0.73 USD |
0
|
$102.78M 112.35M USD | $650 710.54 USD | $0.67 0.73 USD | $0.67 0.73 USD | $102.78M 112.35M USD | 0 | -$0.75 -0.8 USD | |
| TerraCom Limited 2GF.F | $0.1199 0.13 USD |
+3.45
|
$102.75M 112.32M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $102.75M 112.32M USD | 1.33 | $0.09 0.1 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.08999 0.09 USD |
+1.17
|
$102.71M 112.27M USD | $3.99K 4.36K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $102.71M 112.27M USD | 0 | -$0.02 -0.02 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $1.6 1.75 USD |
-2.67
|
$102.39M 111.93M USD | $40 43.73 USD | $1.6 1.75 USD | $1.6 1.75 USD | $102.39M 111.93M USD | 0 | -$0.85 -0.9 USD | |
| Doxa AB (publ) 1DO.F | $0.1 0.1 USD |
+6.58
|
$102.39M 111.93M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $102.39M 111.93M USD | 4.78 | $0.02 0.02 USD | |
| First Savings Financial Group, Inc. 8N4.F | $13.3 14.54 USD |
-2.21
|
$102.3M 111.83M USD | $225 245.96 USD | $13.3 14.54 USD | $13.3 14.54 USD | $102.3M 111.83M USD | 13.03 | $1.02 1.11 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08999 0.09 USD |
+0.59
|
$102.28M 111.81M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $102.28M 111.81M USD | 8.55 | $0.01 0.01 USD | |
| Studsvik AB (publ) SUD.F | $12.42 13.58 USD |
-0.96
|
$102.18M 111.7M USD | $60 65.59 USD | $12.42 13.58 USD | $12.42 13.58 USD | $102.18M 111.7M USD | 23.88 | $0.52 0.57 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$102.16M 111.67M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.16M 111.67M USD | 0 | $0 0 USD | |
| Gaia, Inc. GA6.F | $4.28 4.68 USD |
+1.42
|
$102.14M 111.66M USD | $10 10.93 USD | $4.28 4.68 USD | $4.28 4.68 USD | $102.14M 111.66M USD | 0 | -$0.24 -0.2 USD | |
| Sitowise Group Oyj 1FT.F | $2.81 3.07 USD |
-1.4
|
$102.14M 111.65M USD | $500 546.57 USD | $2.61 2.85 USD | $2.84 3.1 USD | $102.14M 111.65M USD | 35.12 | $0.08 0.09 USD | |
| ECO Animal Health Group plc LWA.F | $1.47 1.61 USD |
0
|
$102.13M 111.65M USD | $790 863.58 USD | $1.46 1.6 USD | $1.47 1.61 USD | $102.13M 111.65M USD | 0 | -$0.03 -0.03 USD | |
| TruFin plc 29U.F | $0.9499 1.03 USD |
0
|
$102.02M 111.52M USD | $80 87.45 USD | $0.93 1.02 USD | $0.9499 1.03 USD | $102.02M 111.52M USD | 0 | -$0.06 -0.06 USD | |
| Mincon Group plc MIO.F | $0.4199 0.46 USD |
0
|
$101.99M 111.49M USD | $290 317.01 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $101.99M 111.49M USD | 14.13 | $0.03 0.03 USD | |
| Poujoulat SA 72Y.F | $12.45 13.61 USD |
-3.86
|
$101.96M 111.46M USD | $8 8.75 USD | $12.95 14.16 USD | $12.95 14.16 USD | $101.96M 111.46M USD | 5.58 | $2.23 2.44 USD | |
| RugVista Group AB (publ) 81N.F | $4.61 5.04 USD |
+1.77
|
$101.93M 111.42M USD | $100 109.31 USD | $4.57 5 USD | $4.63 5.06 USD | $101.93M 111.42M USD | 15.89 | $0.29 0.32 USD | |
| Scully Royalty Ltd. MB01.F | $6.05 6.61 USD |
+5.22
|
$101.72M 111.2M USD | $260 284.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $101.72M 111.2M USD | 100.83 | $0.06 0.07 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
-0.3
|
$101.67M 111.14M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $101.67M 111.14M USD | 0 | -$0.3 -0.3 USD | |
| Pyrum Innovations AG PYR.F | $31.1 34 USD |
-3.12
|
$101.67M 111.14M USD | $6 6.56 USD | $30 32.79 USD | $31.1 34 USD | $101.67M 111.14M USD | 0 | -$2.91 -3.1 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.07 0.08 USD |
+2.19
|
$101.59M 111.05M USD | $39K 42.63K USD | $0.07 0.07 USD | $0.07 0.07 USD | $101.59M 111.05M USD | 7.00 | $0.01 0.01 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $1.25 1.37 USD |
+0.81
|
$101.23M 110.66M USD | $20 21.86 USD | $1.18 1.29 USD | $1.25 1.37 USD | $101.23M 110.66M USD | 8.33 | $0.15 0.16 USD | |
| Lithium Chile Inc. KC3.F | $0.4899 0.54 USD |
-8.58
|
$101.05M 110.46M USD | $3.5K 3.83K USD | $0.54 0.59 USD | $0.54 0.59 USD | $101.05M 110.46M USD | 0 | -$0.01 -0.01 USD | |
| Bastei Lübbe AG BST.F | $7.55 8.25 USD |
0
|
$100.98M 110.39M USD | $1.5K 1.64K USD | $7.55 8.25 USD | $7.55 8.25 USD | $100.98M 110.39M USD | 9.09 | $0.83 0.91 USD | |
| Answear.com S.A. 90Z.F | $4.93 5.39 USD |
-0.6
|
$100.59M 109.96M USD | $410 448.19 USD | $4.92 5.38 USD | $4.94 5.4 USD | $100.59M 109.96M USD | 30.81 | $0.16 0.17 USD | |
| Armata Pharmaceuticals, Inc. TG1N.F | $2.78 3.04 USD |
+3.73
|
$100.51M 109.87M USD | $105 114.78 USD | $2.54 2.78 USD | $2.78 3.04 USD | $100.51M 109.87M USD | 0 | -$2.05 -2.2 USD | |
| Unifi, Inc. 36A.F | $5.3 5.79 USD |
+1.92
|
$100.36M 109.71M USD | $725 792.52 USD | $5.3 5.79 USD | $5.3 5.79 USD | $100.36M 109.71M USD | 0 | -$3.03 -3.3 USD | |
| Softronic AB (publ) SF7.F | $1.91 2.09 USD |
-0.1
|
$100.27M 109.6M USD | $500 546.57 USD | $1.91 2.09 USD | $1.91 2.09 USD | $100.27M 109.6M USD | 13.62 | $0.14 0.15 USD | |
| Claranova SE BV51.F | $1.72 1.88 USD |
-2.39
|
$100.16M 109.49M USD | $2K 2.19K USD | $1.76 1.92 USD | $1.76 1.92 USD | $100.16M 109.49M USD | 0 | -$0.11 -0.1 USD | |
| Ferronordic AB (publ) AA4.F | $6.69 7.31 USD |
-0.74
|
$100.16M 109.49M USD | $498 544.38 USD | $6.66 7.28 USD | $6.69 7.31 USD | $100.16M 109.49M USD | 0 | -$0.27 -0.2 USD | |
| Entech SA 0AS.F | $6.78 7.41 USD |
-1.17
|
$100.12M 109.44M USD | $480 524.7 USD | $6.78 7.41 USD | $6.78 7.41 USD | $100.12M 109.44M USD | 0 | $0 0 USD | |
| Mercator Medical S.A. MM2.F | $9.98 10.91 USD |
-0.1
|
$99.99M 109.3M USD | $9 9.84 USD | $9.98 10.91 USD | $9.98 10.91 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.61 USD |
-1.67
|
$99.91M 109.21M USD | $30 32.79 USD | $1.5 1.63 USD | $1.5 1.63 USD | $99.91M 109.21M USD | 0 | -$0.15 -0.1 USD | |
| Innovatec S.p.A. 5JT.F | $0.9899 1.08 USD |
+3.46
|
$99.78M 109.07M USD | $6 6.56 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $99.78M 109.07M USD | 0 | $0 0 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Cerence Inc. 0S6.F | $2.38 2.61 USD |
-16.12
|
$99.6M 108.87M USD | $30 32.79 USD | $2.37 2.59 USD | $2.46 2.69 USD | $99.6M 108.87M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.3599 0.39 USD |
-10
|
$99.56M 108.83M USD | $26K 28.42K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $99.56M 108.83M USD | 0 | -$0.03 -0.03 USD | |
| Vocento, S.A. VON.F | $0.8199 0.9 USD |
-0.97
|
$99.46M 108.72M USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $99.46M 108.72M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $7.15 7.82 USD |
-1.38
|
$99.41M 108.67M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $99.41M 108.67M USD | 1.33 | $5.35 5.85 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $2.84 3.1 USD |
-4.7
|
$99.13M 108.36M USD | $740 808.92 USD | $2.84 3.1 USD | $2.84 3.1 USD | $99.13M 108.36M USD | 0 | -$2.87 -3.1 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+2.75
|
$99.05M 108.28M USD | $146 159.6 USD | $5.6 6.12 USD | $5.6 6.12 USD | $99.05M 108.28M USD | 5.28 | $1.06 1.16 USD | |
| Office Properties Income Trust GOKA.F | $2.01 2.2 USD |
-4.91
|
$98.91M 108.13M USD | $3K 3.28K USD | $1.94 2.12 USD | $2.09 2.29 USD | $98.91M 108.13M USD | 0 | -$1.07 -1.1 USD | |
| Morses Club Limited 792.F | $0.7399 0.81 USD |
0
|
$98.89M 108.1M USD | $500 546.57 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $98.89M 108.1M USD | 74.00 | $0.01 0.01 USD | |
| POET Technologies Inc. RI4A.F | $1.57 1.72 USD |
+0.51
|
$98.44M 107.61M USD | $2.5K 2.73K USD | $1.56 1.71 USD | $1.58 1.73 USD | $98.44M 107.61M USD | 0 | -$0.46 -0.5 USD | |
| Bathurst Resources Limited B0R.F | $0.4699 0.52 USD |
+1.72
|
$98.36M 107.52M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $98.36M 107.52M USD | 2.96 | $0.16 0.17 USD | |
| SRP Groupe S.A. 19R.F | $0.81 0.88 USD |
+0.75
|
$98.26M 107.41M USD | $3.2K 3.5K USD | $0.8 0.88 USD | $0.8499 0.93 USD | $98.26M 107.41M USD | 0 | $0 0 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $6.37 6.96 USD |
-5.63
|
$98.09M 107.23M USD | $540 590.29 USD | $6.37 6.96 USD | $6.37 6.96 USD | $98.09M 107.23M USD | 0 | -$0.47 -0.5 USD | |
| Articore Group Limited WAB.F | $0.3099 0.34 USD |
0
|
$98.05M 107.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.05M 107.19M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.54 1.68 USD |
+0.33
|
$98.04M 107.17M USD | $564 616.53 USD | $1.54 1.68 USD | $1.61 1.76 USD | $98.04M 107.17M USD | 8.07 | $0.19 0.21 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.35 8.03 USD |
-3.29
|
$97.92M 107.04M USD | $660 721.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $97.92M 107.04M USD | 15.97 | $0.46 0.5 USD | |
| FONAR Corporation FOAA.F | $14.5 15.85 USD |
+3.57
|
$97.75M 106.86M USD | $307 335.59 USD | $14 15.3 USD | $14 15.3 USD | $97.75M 106.86M USD | 10.00 | $1.45 1.59 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Tuniu Corporation 0TUA.F | $0.8199 0.89 USD |
-4.68
|
$97.51M 106.6M USD | $8K 8.75K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $97.51M 106.6M USD | 0 | -$0.08 -0.08 USD | |
| Mister Spex SE MRX.F | $2.86 3.13 USD |
0
|
$97.45M 106.53M USD | $150 163.97 USD | $2.86 3.13 USD | $2.86 3.13 USD | $97.45M 106.53M USD | 0 | -$1.5 -1.6 USD | |
| Africa Energy Corp. H73.F | $0.05999 0.06 USD |
+6.8
|
$97.44M 106.51M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $97.44M 106.51M USD | 0 | -$0.1 -0.1 USD | |
| Wielton S.A. 2W1.F | $1.59 1.74 USD |
-1
|
$97.42M 106.49M USD | $60 65.59 USD | $1.59 1.74 USD | $1.59 1.74 USD | $97.42M 106.49M USD | 5.47 | $0.29 0.32 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+4.58
|
$97.35M 106.41M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $97.35M 106.41M USD | 0 | -$0.02 -0.02 USD | |
| Village Farms International, Inc. 02V.F | $0.8699 0.95 USD |
-4.07
|
$97.16M 106.2M USD | $112 122.43 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $97.16M 106.2M USD | 0 | -$0.24 -0.2 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$97.1M 106.14M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $97.1M 106.14M USD | 0 | -$0.01 -0.01 USD | |
| Ringmetall SE HP3A.F | $3.34 3.65 USD |
-5.65
|
$97.09M 106.13M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $97.09M 106.13M USD | 16.69 | $0.2 0.22 USD | |
| Dynagas LNG Partners LP DGL.F | $2.62 2.86 USD |
0
|
$97.06M 106.1M USD | $316 345.43 USD | $2.47 2.7 USD | $2.62 2.86 USD | $97.06M 106.1M USD | 2.46 | $1.06 1.16 USD | |
| OrderYOYO A/S 7AF.F | $1.05 1.15 USD |
0
|
$97.01M 106.05M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $97.01M 106.05M USD | 0 | $0 0 USD | |
| St Barbara Limited BM1.F | $0.11 0.12 USD |
-4.4
|
$96.97M 106M USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $96.97M 106M USD | 0 | -$0.11 -0.1 USD | |
| Morrow Bank ASA KBN.F | $0.4099 0.45 USD |
+0.73
|
$96.89M 105.92M USD | $2 2.19 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $96.89M 105.92M USD | 8.24 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.59 5.02 USD |
-1.71
|
$96.8M 105.81M USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $96.8M 105.81M USD | 13.50 | $0.34 0.37 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0025 0.0027 USD |
0
|
$96.62M 105.62M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $96.62M 105.62M USD | 0 | -$0.01 -0.01 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.51 USD |
-2.29
|
$96.48M 105.47M USD | $4K 4.37K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $96.48M 105.47M USD | 0 | -$0.46 -0.5 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.9 13.01 USD |
+0.85
|
$96.47M 105.46M USD | $98 107.13 USD | $11.9 13.01 USD | $11.9 13.01 USD | $96.47M 105.46M USD | 18.30 | $0.65 0.71 USD | |
| Forsys Metals Corp. F2T.F | $0.4899 0.54 USD |
-1.98
|
$96.41M 105.39M USD | $10K 10.93K USD | $0.46 0.51 USD | $0.4899 0.54 USD | $96.41M 105.39M USD | 0 | -$0.02 -0.02 USD | |
| LACROIX Group SA 51M.F | $19.9 21.75 USD |
-4.78
|
$96.31M 105.29M USD | $2 2.19 USD | $20.9 22.85 USD | $20.9 22.85 USD | $96.31M 105.29M USD | 21.86 | $0.91 0.99 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.8 12.9 USD |
-0.84
|
$96.22M 105.18M USD | $206 225.19 USD | $11.8 12.9 USD | $11.8 12.9 USD | $96.22M 105.18M USD | 11.45 | $1.03 1.13 USD | |
| Source Energy Services Ltd. S4O0.F | $7.05 7.71 USD |
0
|
$96.01M 104.95M USD | $200 218.63 USD | $6.9 7.54 USD | $7.1 7.76 USD | $96.01M 104.95M USD | 0.90 | $7.8 8.53 USD | |
| Travelzoo TXM1.F | $7.25 7.93 USD |
0
|
$95.68M 104.59M USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $95.68M 104.59M USD | 8.84 | $0.82 0.9 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||