결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
-0.8
|
€40.51M 44.29M USD | €300.00 327.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.94 1.03 USD |
-2.29
|
€40.48M 44.25M USD | €50.00 54.66 USD | €0.94 1.03 USD | €0.94 1.03 USD | €40.48M 44.25M USD | 0 | -€0.25 -0.2 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
+4.3
|
€40.37M 44.13M USD | €200.00K 218.63K USD | €0.12 0.13 USD | €0.12 0.13 USD | €40.37M 44.13M USD | 0 | -€0.02 -0.02 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
-1.5
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.62 2.86 USD | €2.66 2.91 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
+1.42
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.15 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.86 4.22 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.10 0.11 USD |
+6.04
|
€40.15M 43.89M USD | €64.00 69.96 USD | €0.10 0.11 USD | €0.10 0.11 USD | €40.15M 43.89M USD | 0 | -€0.02 -0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
-1.42
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
-0.58
|
€39.82M 43.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €39.82M 43.53M USD | 0 | €0.00 0 USD | ||
| Reading International, Inc. 46B.F | €0.90 0.98 USD |
-1.64
|
€39.79M 43.5M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €39.79M 43.5M USD | 0 | -€0.52 -0.5 USD | ||
| Mentice AB (publ) MN2.F | €1.38 1.51 USD |
-0.36
|
€39.68M 43.37M USD | €10.00 10.93 USD | €1.38 1.51 USD | €1.38 1.51 USD | €39.68M 43.37M USD | 0 | -€0.14 -0.1 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.50 3.83 USD |
+0.29
|
€39.67M 43.37M USD | €3.33K 3.64K USD | €3.50 3.83 USD | €3.64 3.98 USD | €39.67M 43.37M USD | 0 | -€0.13 -0.1 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.72 0.79 USD |
+11.66
|
€39.56M 43.25M USD | €2.20K 2.4K USD | €0.72 0.79 USD | €0.72 0.79 USD | €39.56M 43.25M USD | 0 | -€0.70 -0.7 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.11 0.12 USD |
+40.54
|
€39.55M 43.23M USD | €80.90K 88.43K USD | €0.08 0.08 USD | €0.11 0.12 USD | €39.55M 43.23M USD | 0 | -€0.01 -0.01 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
+3.8
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.31 0.34 USD |
+4.7
|
€39.29M 42.95M USD | €1.00K 1.09K USD | €0.31 0.34 USD | €0.31 0.34 USD | €39.29M 42.95M USD | 0 | -€0.03 -0.03 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.20 11.15 USD |
+5.7
|
€39.17M 42.82M USD | €1.00 1.09 USD | €9.65 10.55 USD | €10.20 11.15 USD | €39.17M 42.82M USD | 9.10 | €1.12 1.22 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+5.03
|
€39.10M 42.74M USD | €10.00 10.93 USD | €0.20 0.22 USD | €0.22 0.24 USD | €39.10M 42.74M USD | 0 | -€0.01 -0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+2.91
|
€39.01M 42.64M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.01M 42.64M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.38 1.51 USD |
+4.55
|
€38.98M 42.61M USD | €300.00 327.94 USD | €1.38 1.51 USD | €1.66 1.81 USD | €38.98M 42.61M USD | 0 | -€3.04 -3.3 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
-6.56
|
€38.87M 42.49M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.87M 42.49M USD | 0 | €0.00 0 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
-0.74
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
-1.35
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Mustek Limited M1B.F | €0.64 0.69 USD |
-0.78
|
€38.71M 42.32M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €38.71M 42.32M USD | 15.87 | €0.04 0.04 USD | ||
| TPXimpact Holdings plc 9L7.F | €0.21 0.23 USD |
+6.6
|
€38.71M 42.31M USD | €430.00 470.05 USD | €0.21 0.23 USD | €0.21 0.23 USD | €38.71M 42.31M USD | 0 | -€0.09 -0.09 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
-0.42
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.40 5.9 USD |
-0.92
|
€38.54M 42.13M USD | €15.00 16.4 USD | €5.40 5.9 USD | €5.40 5.9 USD | €38.54M 42.13M USD | 9.64 | €0.56 0.61 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.69 1.85 USD |
+0.6
|
€38.37M 41.94M USD | €600.00 655.88 USD | €1.69 1.85 USD | €1.69 1.85 USD | €38.37M 41.94M USD | 0 | -€0.48 -0.5 USD | ||
| Noodles & Company NO3.F | €0.82 0.9 USD |
+21.48
|
€38.36M 41.93M USD | €125.00 136.64 USD | €0.80 0.87 USD | €0.82 0.9 USD | €38.36M 41.93M USD | 0 | -€0.86 -0.9 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
-5.88
|
€38.35M 41.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €38.35M 41.92M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.07 USD |
+52.33
|
€38.31M 41.88M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.07 0.07 USD | €38.31M 41.88M USD | 0 | -€0.01 -0.01 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
-0.7
|
€38.26M 41.82M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.26M 41.82M USD | 0 | -€0.03 -0.03 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
-10
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.78
|
€38.17M 41.72M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.17M 41.72M USD | 0 | -€0.06 -0.06 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€38.15M 41.7M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.15M 41.7M USD | 0 | -€0.02 -0.02 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
-3.05
|
€38.06M 41.61M USD | €120.00 131.18 USD | €1.24 1.36 USD | €1.27 1.39 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| Manolete Partners Plc 2BE.F | €0.70 0.77 USD |
+5.26
|
€38.04M 41.58M USD | €2.50K 2.73K USD | €0.70 0.77 USD | €0.70 0.77 USD | €38.04M 41.58M USD | 35.00 | €0.02 0.02 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+10.2
|
€37.97M 41.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.97M 41.51M USD | 0 | €0.00 0 USD | ||
| Sanderson Design Group plc 5H7.F | €0.53 0.57 USD |
0
|
€37.94M 41.47M USD | €2.00K 2.19K USD | €0.53 0.57 USD | €0.53 0.57 USD | €37.94M 41.47M USD | 0 | -€0.24 -0.2 USD | ||
| Dorel Industries Inc. DO4B.F | €1.01 1.1 USD |
+10.99
|
€37.90M 41.43M USD | €3.10K 3.39K USD | €1.01 1.1 USD | €1.01 1.1 USD | €37.90M 41.43M USD | 0 | -€5.02 -5.4 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
0
|
€37.85M 41.38M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €37.85M 41.38M USD | 0 | -€0.40 -0.4 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
+0.54
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1.01 USD |
+1.66
|
€37.83M 41.35M USD | €300.00 327.94 USD | €0.92 1.01 USD | €0.92 1.01 USD | €37.83M 41.35M USD | 2.96 | €0.31 0.34 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Tekna Holding ASA 8VB.F | €0.24 0.26 USD |
-3.98
|
€37.75M 41.27M USD | €1.23K 1.34K USD | €0.22 0.24 USD | €0.25 0.28 USD | €37.75M 41.27M USD | 0 | -€0.04 -0.04 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
-2.44
|
€37.72M 41.23M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.72M 41.23M USD | 0 | -€0.04 -0.04 USD | ||
| Universal Electronics Inc. UE1.F | €2.82 3.08 USD |
+4.44
|
€37.69M 41.2M USD | €100.00 109.31 USD | €2.82 3.08 USD | €2.82 3.08 USD | €37.69M 41.2M USD | 0 | -€1.44 -1.5 USD | ||
| Merus Power Oyj 99H.F | €4.46 4.88 USD |
+3.48
|
€37.66M 41.16M USD | €800.00 874.51 USD | €4.41 4.82 USD | €4.63 5.06 USD | €37.66M 41.16M USD | 63.71 | €0.07 0.08 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.11 USD |
-12.5
|
€37.60M 41.11M USD | €78.00K 85.26K USD | €0.11 0.11 USD | €0.11 0.11 USD | €37.60M 41.11M USD | 0 | -€0.01 -0.01 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
-4.35
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| YOC AG YOC.F | €10.80 11.81 USD |
-1.37
|
€37.55M 41.04M USD | €270.00 295.15 USD | €10.80 11.81 USD | €10.80 11.81 USD | €37.55M 41.04M USD | 21.17 | €0.51 0.56 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.76
|
€37.54M 41.04M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.43 0.47 USD | €37.54M 41.04M USD | 20.00 | €0.02 0.02 USD | ||
| Net-Digital AG VRL.F | €17.50 19.13 USD |
+1.74
|
€37.52M 41.02M USD | €474.00 518.15 USD | €17.20 18.8 USD | €17.60 19.24 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Genenta Science S.p.A. K5F.F | €1.60 1.75 USD |
-0.62
|
€37.49M 40.98M USD | €1.00K 1.09K USD | €1.60 1.75 USD | €1.60 1.75 USD | €37.49M 40.98M USD | 0 | -€0.47 -0.5 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.02 -5.4 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.28 USD |
-1.92
|
€37.39M 40.87M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.27 0.29 USD | €37.39M 40.87M USD | 0 | -€0.07 -0.07 USD | ||
| SuperCom Ltd. 50S.F | €7.98 8.72 USD |
+2.57
|
€37.37M 40.86M USD | €4.67K 5.1K USD | €7.98 8.72 USD | €7.98 8.72 USD | €37.37M 40.86M USD | 0 | -€37.40 -40.8 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.42 0.46 USD |
+2.68
|
€37.36M 40.84M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.43 0.47 USD | €37.36M 40.84M USD | 0 | -€0.02 -0.02 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
-16.67
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
0
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.48 4.9 USD |
+1.36
|
€37.19M 40.65M USD | €55.00 60.12 USD | €4.48 4.9 USD | €4.48 4.9 USD | €37.19M 40.65M USD | 7.46 | €0.60 0.66 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.40 5.9 USD |
+8.43
|
€37.18M 40.64M USD | €44.00 48.1 USD | €5.40 5.9 USD | €5.40 5.9 USD | €37.18M 40.64M USD | 0 | -€0.27 -0.2 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.67
|
€37.11M 40.57M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.11M 40.57M USD | 0 | -€0.01 -0.01 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.47 0.51 USD |
-1.68
|
€36.87M 40.3M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.47 0.51 USD | €36.87M 40.3M USD | 0 | -€0.35 -0.3 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+0.99
|
€36.78M 40.2M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.78M 40.2M USD | 0 | -€0.14 -0.1 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.63 0.69 USD |
+2.44
|
€36.49M 39.89M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €36.49M 39.89M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.12 0.13 USD |
+2.68
|
€36.46M 39.85M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €36.46M 39.85M USD | 0 | -€0.02 -0.02 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.28 0.3 USD |
+4.51
|
€36.27M 39.65M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.28 0.3 USD | €36.27M 39.65M USD | 0 | -€0.01 -0.01 USD | ||
| Imaflex Inc. 6YS.F | €0.65 0.71 USD |
-0.76
|
€36.25M 39.63M USD | €100.00 109.31 USD | €0.65 0.71 USD | €0.66 0.72 USD | €36.25M 39.63M USD | 21.66 | €0.03 0.03 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
+3.23
|
€36.19M 39.56M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €36.19M 39.56M USD | 0 | -€0.04 -0.04 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.57 0.63 USD |
-5.9
|
€36.15M 39.52M USD | €0.00 0 USD | €0.57 0.63 USD | €0.57 0.63 USD | €36.15M 39.52M USD | 28.69 | €0.02 0.02 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-5.41
|
€36.04M 39.39M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €36.04M 39.39M USD | 0 | €0.00 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.54 0.59 USD |
+3.45
|
€36.01M 39.36M USD | €20.00 21.86 USD | €0.51 0.55 USD | €0.55 0.6 USD | €36.01M 39.36M USD | 0 | -€0.06 -0.06 USD | ||
| Gattaca plc MNZ.F | €1.11 1.21 USD |
+5.71
|
€35.95M 39.3M USD | €0.00 0 USD | €1.11 1.21 USD | €1.11 1.21 USD | €35.95M 39.3M USD | 18.50 | €0.06 0.07 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.01 -0.01 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
-2.91
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Fortune Bay Corp. 5QN.F | €0.48 0.52 USD |
-2.45
|
€35.68M 39.01M USD | €5.00K 5.47K USD | €0.48 0.52 USD | €0.48 0.52 USD | €35.68M 39.01M USD | 0 | -€0.02 -0.02 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
+0.44
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| The Marygold Companies, Inc. TF8.F | €0.83 0.9 USD |
+6.45
|
€35.54M 38.85M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €35.54M 38.85M USD | 0 | -€0.09 -0.09 USD | ||
| Heritage Global Inc. LGC.F | €1.02 1.11 USD |
-0.97
|
€35.44M 38.74M USD | €55.00 60.12 USD | €1.02 1.11 USD | €1.02 1.11 USD | €35.44M 38.74M USD | 14.57 | €0.07 0.08 USD | ||
| FORTEC Elektronik AG FEV.F | €10.90 11.92 USD |
+1.87
|
€35.43M 38.73M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €35.43M 38.73M USD | 22.70 | €0.48 0.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||