결과 페이지 78 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
+1.73
|
€37.14M 42.87M USD | €25.00K 28.86K USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€1.07 1.24 USD |
0
|
€37.04M 42.76M USD | €500.00 577.17 USD | €1.07 1.24 USD | €1.07 1.24 USD | €37.04M 42.76M USD | 0 | -€3.73 -4.3 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
0
|
€37.04M 42.76M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.04M 42.76M USD | 0 | -€0.02 -0.02 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.11 0.12 USD |
+1.94
|
€36.98M 42.69M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €36.98M 42.69M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.26 1.45 USD |
-2.02
|
€36.75M 42.43M USD | €550.00 634.88 USD | €1.26 1.45 USD | €1.26 1.45 USD | €36.75M 42.43M USD | 42.00 | €0.03 0.03 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.00 2.31 USD |
+2.04
|
€36.75M 42.42M USD | €3.00K 3.46K USD | €2.00 2.31 USD | €2.00 2.31 USD | €36.75M 42.42M USD | 0 | -€0.53 -0.6 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.44 0.51 USD |
-0.45
|
€36.71M 42.38M USD | €258.00 297.82 USD | €0.44 0.51 USD | €0.44 0.51 USD | €36.71M 42.38M USD | 8.80 | €0.05 0.06 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.65 6.52 USD |
-0.88
|
€36.69M 42.35M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.65 6.52 USD | €36.69M 42.35M USD | 15.69 | €0.36 0.42 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.24 3.74 USD |
-1.82
|
€36.65M 42.3M USD | €1.00K 1.15K USD | €3.24 3.74 USD | €3.24 3.74 USD | €36.65M 42.3M USD | 0 | -€1.38 -1.5 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.6 USD |
-1.89
|
€36.61M 42.26M USD | €3.00 3.46 USD | €0.52 0.6 USD | €0.52 0.6 USD | €36.61M 42.26M USD | 0 | -€0.07 -0.08 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.50 2.89 USD |
+4.17
|
€36.58M 42.22M USD | €790.00 911.92 USD | €2.50 2.89 USD | €2.50 2.89 USD | €36.58M 42.22M USD | 8.92 | €0.28 0.32 USD | ||
|
5th Planet Games A/S
2HG1.F
DE
|
€0.14 0.16 USD |
-0.37
|
€36.43M 42.06M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.43M 42.06M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-1.02
|
€36.42M 42.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.42M 42.04M USD | 0 | -€0.19 -0.2 USD | ||
Everyman Media Group plc
EVY.F
DE
|
€0.40 0.46 USD |
+7.57
|
€36.38M 42M USD | €5.00K 5.77K USD | €0.40 0.46 USD | €0.40 0.46 USD | €36.38M 42M USD | 0 | -€0.13 -0.1 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
0
|
€36.25M 41.84M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €36.25M 41.84M USD | 0 | -€0.04 -0.04 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
0
|
€36.19M 41.77M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.19M 41.77M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-3.7
|
€36.14M 41.72M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.14M 41.72M USD | 0 | €0.00 0 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
-3.68
|
€36.13M 41.71M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.13M 41.71M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.72 6.6 USD |
-0.35
|
€36.12M 41.69M USD | €8.00 9.23 USD | €5.54 6.4 USD | €5.72 6.6 USD | €36.12M 41.69M USD | 6.15 | €0.93 1.07 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
-2.54
|
€36.01M 41.57M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.01M 41.57M USD | 0 | -€0.04 -0.04 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+1.54
|
€36.00M 41.56M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.00M 41.56M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.20 0.23 USD |
-1.52
|
€35.99M 41.54M USD | €12.48K 14.4K USD | €0.20 0.23 USD | €0.20 0.23 USD | €35.99M 41.54M USD | 0 | -€0.01 -0.01 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.17 USD |
-3.21
|
€35.95M 41.5M USD | €2.39K 2.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.95M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.72 6.6 USD |
-1.38
|
€35.95M 41.49M USD | €200.00 230.87 USD | €5.72 6.6 USD | €5.72 6.6 USD | €35.95M 41.49M USD | 190.66 | €0.03 0.03 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
0
|
€35.91M 41.46M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €35.91M 41.46M USD | 0 | -€0.05 -0.05 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Paref SA
G5I.F
DE
|
€23.40 27.01 USD |
0
|
€35.46M 40.93M USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €35.46M 40.93M USD | 0 | -€7.84 -9.04 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.64
|
€35.43M 40.9M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.43M 40.9M USD | 3.12 | €0.01 0.01 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.69 1.95 USD |
+0.3
|
€35.38M 40.84M USD | €58.00 66.95 USD | €1.69 1.95 USD | €1.69 1.95 USD | €35.38M 40.84M USD | 4.32 | €0.39 0.45 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
+4.48
|
€35.36M 40.82M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.36M 40.82M USD | 0 | -€0.16 -0.1 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
+13.89
|
€35.28M 40.73M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.28M 40.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.58 USD |
-0.78
|
€35.24M 40.68M USD | €850.00 981.18 USD | €0.51 0.58 USD | €0.55 0.63 USD | €35.24M 40.68M USD | 16.86 | €0.03 0.03 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.24 1.43 USD |
+7.83
|
€34.89M 40.27M USD | €650.00 750.32 USD | €1.24 1.43 USD | €1.24 1.43 USD | €34.89M 40.27M USD | 0 | -€1.68 -1.9 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.45 1.67 USD |
0
|
€34.77M 40.14M USD | €29.00 33.48 USD | €1.45 1.67 USD | €1.45 1.67 USD | €34.77M 40.14M USD | 0 | -€0.11 -0.1 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.85 2.14 USD |
-2.63
|
€34.72M 40.08M USD | €2.80K 3.23K USD | €1.85 2.14 USD | €1.85 2.14 USD | €34.72M 40.08M USD | 92.50 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
+7.77
|
€34.54M 39.88M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.54M 39.88M USD | 22.19 | €0.01 0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.75 4.32 USD |
-0.27
|
€34.53M 39.86M USD | €100.00 115.43 USD | €3.75 4.32 USD | €3.75 4.32 USD | €34.53M 39.86M USD | 1.45 | €2.58 2.98 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.34 0.4 USD |
-2.83
|
€34.49M 39.81M USD | €11.11K 12.82K USD | €0.34 0.4 USD | €0.34 0.4 USD | €34.49M 39.81M USD | 3.42 | €0.10 0.12 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
+10
|
€34.29M 39.59M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €34.29M 39.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-8.8
|
€34.26M 39.54M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €34.26M 39.54M USD | 0 | -€0.02 -0.02 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.03 USD |
0
|
€34.22M 39.5M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.22M 39.5M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.04 0.04 USD |
-4.86
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.18M 39.46M USD | 0 | -€0.02 -0.02 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.09 0.1 USD |
+7.23
|
€34.14M 39.41M USD | €490.00 565.62 USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.14M 39.41M USD | 0 | -€0.01 -0.01 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.18 USD |
-6.59
|
€34.14M 39.41M USD | €66.00 76.19 USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.14M 39.41M USD | 0 | -€0.02 -0.02 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.09 1.26 USD |
-0.91
|
€34.11M 39.38M USD | €6.18K 7.13K USD | €1.09 1.26 USD | €1.09 1.26 USD | €34.11M 39.38M USD | 21.80 | €0.05 0.06 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.71 0.81 USD |
+0.71
|
€34.08M 39.34M USD | €6.38K 7.36K USD | €0.70 0.81 USD | €0.71 0.81 USD | €34.08M 39.34M USD | 0 | -€0.22 -0.2 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
-3.29
|
€34.05M 39.31M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €34.05M 39.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+5.56
|
€33.96M 39.2M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.96M 39.2M USD | 0 | €0.00 0 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€33.91M 39.14M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.91M 39.14M USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
Net-Digital AG
VRL.F
DE
|
€15.80 18.24 USD |
-0.94
|
€33.88M 39.11M USD | €1.00 1.15 USD | €15.65 18.07 USD | €15.80 18.24 USD | €33.88M 39.11M USD | 0 | -€0.47 -0.5 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.09
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
+1.52
|
€33.79M 39M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.79M 39M USD | 0 | €0.00 0 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
-0.61
|
€33.67M 38.86M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.33 0.38 USD | €33.67M 38.86M USD | 0 | -€0.24 -0.2 USD | ||
|
Zhong An Group Limited
35Z.F
DE
|
€0.01 0.0069 USD |
0
|
€33.65M 38.84M USD | €14.00K 16.16K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €33.65M 38.84M USD | 0 | -€0.02 -0.02 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.0098 USD |
-10.53
|
€33.64M 38.83M USD | €125.89K 145.32K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €33.64M 38.83M USD | 0 | €0.00 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.23 USD |
0
|
€33.57M 38.75M USD | €20.00K 23.09K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.57M 38.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.68 1.94 USD |
0
|
€33.46M 38.63M USD | €6.00K 6.93K USD | €1.68 1.94 USD | €1.68 1.94 USD | €33.46M 38.63M USD | 0 | -€1.08 -1.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0023 USD |
0
|
€33.44M 38.61M USD | €1.24K 1.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €33.44M 38.61M USD | 0.010 | €0.20 0.23 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
0
|
€33.34M 38.48M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.02 1.18 USD |
0
|
€33.32M 38.46M USD | €399.00 460.58 USD | €1.02 1.18 USD | €1.02 1.18 USD | €33.32M 38.46M USD | 0 | -€0.06 -0.06 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.32 0.36 USD |
0
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.30M 38.44M USD | 10.53 | €0.03 0.03 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.24 0.27 USD |
+10.28
|
€33.22M 38.35M USD | €101.00 116.59 USD | €0.24 0.27 USD | €0.24 0.27 USD | €33.22M 38.35M USD | 0 | -€0.04 -0.04 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.87 1 USD |
0
|
€33.12M 38.23M USD | €238.00 274.73 USD | €0.87 1 USD | €0.87 1 USD | €33.12M 38.23M USD | 10.87 | €0.08 0.09 USD | ||
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0XI.F
DE
|
€0.03 0.04 USD |
0
|
€33.10M 38.21M USD | €5.10K 5.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.10M 38.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.54 2.93 USD |
-1.55
|
€32.99M 38.08M USD | €0.00 0 USD | €2.54 2.93 USD | €2.64 3.05 USD | €32.99M 38.08M USD | 13.36 | €0.19 0.22 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.52 2.91 USD |
+2.44
|
€32.93M 38.02M USD | €150.00 173.15 USD | €2.52 2.91 USD | €2.52 2.91 USD | €32.93M 38.02M USD | 0 | -€0.07 -0.08 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.0080 USD |
0
|
€32.88M 37.96M USD | €100.00 115.43 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €32.88M 37.96M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.10 0.11 USD |
-8.1
|
€32.85M 37.93M USD | €375.00 432.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €32.85M 37.93M USD | 0 | -€0.20 -0.2 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.05 9.29 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.22 2.56 USD |
0
|
€32.81M 37.88M USD | €1.14K 1.32K USD | €2.22 2.56 USD | €2.22 2.56 USD | €32.81M 37.88M USD | 0 | -€4.59 -5.2 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.39 1.6 USD |
-15.24
|
€32.79M 37.85M USD | €200.00 230.87 USD | €1.39 1.6 USD | €1.39 1.6 USD | €32.79M 37.85M USD | 0 | -€0.33 -0.3 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
-1.27
|
€32.58M 37.61M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.58M 37.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.26 0.3 USD |
+13.79
|
€32.46M 37.47M USD | €5.00K 5.77K USD | €0.24 0.28 USD | €0.26 0.3 USD | €32.46M 37.47M USD | 5.27 | €0.05 0.06 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.54 0.62 USD |
0
|
€32.43M 37.43M USD | €200.00 230.87 USD | €0.54 0.62 USD | €0.54 0.62 USD | €32.43M 37.43M USD | 0 | -€0.02 -0.02 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.57 0.66 USD |
0
|
€32.31M 37.3M USD | €11.00K 12.7K USD | €0.57 0.66 USD | €0.57 0.66 USD | €32.31M 37.3M USD | 2.47 | €0.23 0.27 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.60 3 USD |
+0.78
|
€32.25M 37.23M USD | €1.00K 1.15K USD | €2.60 3 USD | €2.60 3 USD | €32.25M 37.23M USD | 11.81 | €0.22 0.25 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.03 USD |
0
|
€32.24M 37.22M USD | €16.40K 18.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €32.24M 37.22M USD | 0 | €0.00 0 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.36 3.88 USD |
-2.89
|
€32.23M 37.2M USD | €119.00 137.37 USD | €3.36 3.88 USD | €3.36 3.88 USD | €32.23M 37.2M USD | 28.00 | €0.12 0.14 USD | ||
|
Inventus Mining Corp.
3GIA.F
DE
|
€0.15 0.17 USD |
0
|
€32.09M 37.04M USD | €90.00K 103.89K USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.09M 37.04M USD | 0 | -€0.01 -0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.32 USD |
-4.98
|
€32.08M 37.03M USD | €586.00 676.44 USD | €1.15 1.32 USD | €1.15 1.32 USD | €32.08M 37.03M USD | 8.80 | €0.13 0.15 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+5.14
|
€32.04M 36.98M USD | €23.95K 27.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.53 5.23 USD |
-1.09
|
€31.91M 36.83M USD | €100.00 115.43 USD | €4.53 5.23 USD | €4.53 5.23 USD | €31.91M 36.83M USD | 113.25 | €0.04 0.05 USD | ||
|
Nicox S.A.
NXOA.F
DE
|
€0.31 0.36 USD |
-7.49
|
€31.87M 36.79M USD | €11.55K 13.33K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.87M 36.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Atome Plc
J6J.F
DE
|
€0.33 0.38 USD |
0
|
€31.85M 36.77M USD | €1.00K 1.15K USD | €0.33 0.38 USD | €0.36 0.42 USD | €31.85M 36.77M USD | 0 | -€0.13 -0.1 USD | ||
|
Shengli Oil & Gas Pipe Holdings Limited
GSG.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€31.83M 36.75M USD | €50.94K 58.81K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €31.83M 36.75M USD | 0 | €0.00 0 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Pollux Properties Ltd.
7GP.F
DE
|
€0.01 0.01 USD |
0
|
€31.73M 36.63M USD | €397.00 458.27 USD | €0.01 0.01 USD | €0.01 0.01 USD | €31.73M 36.63M USD | 0 | €0.00 0 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-1.82
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||