Result Page 78 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12995)
- {{country.name}}
- All countries
- Germany (12995)
Frankfurt (12995)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (176)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (364)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (47)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (12)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (277)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (202)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (102)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (44)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.F | $306 334.5 USD |
-0.65
|
$89.72M 98.07M USD | $2 2.19 USD | $306 334.5 USD | $306 334.5 USD | $89.72M 98.07M USD | 21.00 | $14.57 15.93 USD | |
| Sitowise Group Oyj 1FT.F | $2.43 2.66 USD |
-0.41
|
$89.6M 97.95M USD | $14 15.3 USD | $2.38 2.6 USD | $2.43 2.66 USD | $89.6M 97.95M USD | 0 | -$0.13 -0.1 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| SDI Group plc SD0.F | $0.81 0.89 USD |
0
|
$89.54M 97.88M USD | $4.33K 4.74K USD | $0.81 0.89 USD | $0.81 0.89 USD | $89.54M 97.88M USD | 20.25 | $0.04 0.04 USD | |
| Profoto Holding AB (publ) 94H.F | $2.11 2.31 USD |
-0.94
|
$89.25M 97.57M USD | $350 382.6 USD | $2.11 2.31 USD | $2.11 2.31 USD | $89.25M 97.57M USD | 8.79 | $0.24 0.26 USD | |
| STV Group plc 3YC.F | $1.82 1.99 USD |
0
|
$89.13M 97.43M USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $89.13M 97.43M USD | 6.50 | $0.28 0.31 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.26 3.56 USD |
+1.87
|
$88.84M 97.11M USD | $590 644.95 USD | $3.26 3.56 USD | $3.26 3.56 USD | $88.84M 97.11M USD | 0 | -$0.11 -0.1 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+0.21
|
$88.78M 97.05M USD | $5.2K 5.68K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $88.78M 97.05M USD | 0 | -$0.04 -0.04 USD | |
| Intermap Technologies Corporation I9T1.F | $1.49 1.63 USD |
+0.68
|
$88.76M 97.03M USD | $400 437.25 USD | $1.48 1.62 USD | $1.49 1.63 USD | $88.76M 97.03M USD | 37.25 | $0.04 0.04 USD | |
| Advenica AB (publ) 65R.F | $1.96 2.15 USD |
+2.19
|
$88.64M 96.9M USD | $180 196.76 USD | $1.96 2.15 USD | $1.96 2.15 USD | $88.64M 96.9M USD | 196.40 | $0.01 0.01 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
0
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.68 0.74 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
+0.59
|
$88.17M 96.38M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $88.17M 96.38M USD | 0 | -$1.86 -2.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.76 1.92 USD |
-1.12
|
$87.97M 96.16M USD | $10K 10.93K USD | $1.76 1.92 USD | $1.76 1.92 USD | $87.97M 96.16M USD | 8.38 | $0.21 0.23 USD | |
| Nekkar ASA 0TT.F | $0.8699 0.95 USD |
-1.59
|
$87.96M 96.15M USD | $114 124.62 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.96M 96.15M USD | 12.37 | $0.07 0.08 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+1.33
|
$87.61M 95.77M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $87.61M 95.77M USD | 0 | -$0.02 -0.02 USD | |
| AS Harju Elekter HD8.F | $4.48 4.9 USD |
-0.67
|
$87.47M 95.61M USD | $998 1.09K USD | $4.48 4.9 USD | $4.48 4.9 USD | $87.47M 95.61M USD | 15.44 | $0.29 0.32 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+1.64
|
$87.42M 95.56M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $87.42M 95.56M USD | 28.93 | $0.03 0.03 USD | |
| Orthex Oyj 4QU.F | $4.76 5.2 USD |
+1.49
|
$87.24M 95.36M USD | $0 0 USD | $4.38 4.79 USD | $4.76 5.2 USD | $87.24M 95.36M USD | 14.87 | $0.32 0.35 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
+0.7
|
$87.19M 95.31M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $87.19M 95.31M USD | 0 | -$0.02 -0.02 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
0
|
$87.16M 95.28M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $87.16M 95.28M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.4 1.53 USD |
+0.29
|
$86.85M 94.94M USD | $80 87.45 USD | $1.4 1.53 USD | $1.4 1.53 USD | $86.85M 94.94M USD | 0 | -$0.23 -0.2 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$86.77M 94.86M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $86.77M 94.86M USD | 0 | $0 0 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.96 2.14 USD |
-2.97
|
$86.75M 94.83M USD | $100 109.31 USD | $1.96 2.14 USD | $2.02 2.21 USD | $86.75M 94.83M USD | 0 | -$0.22 -0.2 USD | |
| Gascogne SA G5O.F | $2.18 2.38 USD |
-2.68
|
$86.46M 94.51M USD | $3 3.28 USD | $2.18 2.38 USD | $2.18 2.38 USD | $86.46M 94.51M USD | 0 | -$0.02 -0.02 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.37M 94.42M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.37M 94.42M USD | 7.69 | $0.52 0.57 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.64 11.63 USD |
-1.66
|
$86.21M 94.24M USD | $50 54.66 USD | $10.64 11.63 USD | $10.64 11.63 USD | $86.21M 94.24M USD | 9.58 | $1.11 1.21 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.67 USD |
+0.46
|
$86.09M 94.1M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.67 USD | $86.09M 94.1M USD | 0 | -$1.58 -1.7 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.12 USD |
+0.78
|
$86.06M 94.07M USD | $50 54.66 USD | $1.03 1.12 USD | $1.03 1.12 USD | $86.06M 94.07M USD | 12.84 | $0.08 0.09 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.5 1.64 USD |
+0.13
|
$85.92M 93.92M USD | $841 919.33 USD | $1.5 1.64 USD | $1.5 1.64 USD | $85.92M 93.92M USD | 2.77 | $0.54 0.59 USD | |
| Abitare In S.p.A. 1BN.F | $3.28 3.59 USD |
-1.2
|
$85.86M 93.86M USD | $510 557.5 USD | $3.28 3.59 USD | $3.28 3.59 USD | $85.86M 93.86M USD | 12.61 | $0.26 0.28 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.13 0.14 USD |
0
|
$85.76M 93.74M USD | $3K 3.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.76M 93.74M USD | 0 | -$0.01 -0.01 USD | |
| Holland Colours N.V. HCY.F | $97 106.03 USD |
0
|
$85.6M 93.58M USD | $50 54.66 USD | $97 106.03 USD | $97 106.03 USD | $85.6M 93.58M USD | 13.05 | $7.43 8.12 USD | |
| Forsys Metals Corp. F2T.F | $0.3499 0.39 USD |
+9.29
|
$85.47M 93.44M USD | $5K 5.47K USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $85.47M 93.44M USD | 0 | -$0.01 -0.01 USD | |
| Microbot Medical Inc. CY9D.F | $2.3 2.51 USD |
+0.35
|
$85.39M 93.34M USD | $99 108.22 USD | $2.3 2.51 USD | $2.3 2.51 USD | $85.39M 93.34M USD | 0 | -$0.56 -0.6 USD | |
| Scully Royalty Ltd. MB01.F | $5.7 6.23 USD |
-0.87
|
$85.36M 93.31M USD | $97 106.03 USD | $5.7 6.23 USD | $5.7 6.23 USD | $85.36M 93.31M USD | 0 | -$0.89 -0.9 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
-0.92
|
$85.34M 93.29M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $85.34M 93.29M USD | 2.16 | $0.05 0.05 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+0.68
|
$85.27M 93.21M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $85.27M 93.21M USD | 0 | -$0.03 -0.03 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.12
|
$85.1M 93.03M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.1M 93.03M USD | 0 | -$0.03 -0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.08 0.09 USD |
+12.63
|
$85.01M 92.92M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.01M 92.92M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6 6.56 USD |
-3.23
|
$84.89M 92.79M USD | $118 128.99 USD | $6 6.56 USD | $6 6.56 USD | $84.89M 92.79M USD | 24.00 | $0.25 0.27 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $8 8.75 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9899 1.08 USD |
+1.12
|
$84.76M 92.66M USD | $400 437.25 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $84.76M 92.66M USD | 0 | -$0.25 -0.2 USD | |
| Pulse Seismic Inc. PUD.F | $1.65 1.8 USD |
0
|
$84.53M 92.4M USD | $100 109.31 USD | $1.65 1.8 USD | $1.65 1.8 USD | $84.53M 92.4M USD | 9.16 | $0.18 0.2 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.78 1.94 USD |
-4.31
|
$84.49M 92.35M USD | $1.66K 1.82K USD | $1.78 1.94 USD | $1.78 1.94 USD | $84.49M 92.35M USD | 29.58 | $0.06 0.07 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.28 USD |
+1.61
|
$84.46M 92.33M USD | $2.02K 2.21K USD | $0.25 0.28 USD | $0.25 0.28 USD | $84.46M 92.33M USD | 0 | -$0.03 -0.03 USD | |
| Intellicheck, Inc. J5L1.F | $4.14 4.53 USD |
+4.55
|
$84.42M 92.28M USD | $200 218.63 USD | $4.14 4.53 USD | $4.14 4.53 USD | $84.42M 92.28M USD | 0 | -$0.04 -0.04 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.32 USD |
+2.78
|
$84.35M 92.2M USD | $18K 19.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $84.35M 92.2M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.33 1.45 USD |
+0.38
|
$84.09M 91.92M USD | $175 191.3 USD | $1.33 1.45 USD | $1.33 1.45 USD | $84.09M 91.92M USD | 0 | -$0.77 -0.8 USD | |
| RTX A/S RTE.F | $10.4 11.37 USD |
-0.48
|
$84.08M 91.91M USD | $478 522.52 USD | $10.4 11.37 USD | $10.4 11.37 USD | $84.08M 91.91M USD | 61.17 | $0.17 0.19 USD | |
| GoPro, Inc. 5G5.F | $0.53 0.57 USD |
+5.2
|
$84.05M 91.88M USD | $10K 10.93K USD | $0.5 0.55 USD | $0.53 0.57 USD | $84.05M 91.88M USD | 0 | -$0.77 -0.8 USD | |
| Shepherd Neame Limited 43Y.F | $5.7 6.23 USD |
0
|
$84.02M 91.85M USD | $10 10.93 USD | $5.7 6.23 USD | $5.7 6.23 USD | $84.02M 91.85M USD | 14.61 | $0.39 0.43 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.17 USD |
+2.7
|
$83.95M 91.77M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $83.95M 91.77M USD | 0 | $0 0 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
0
|
$83.75M 91.55M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.75M 91.55M USD | 0 | -$0.01 -0.01 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-4.35
|
$83.7M 91.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.7M 91.49M USD | 0 | -$0.04 -0.04 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
0
|
$83.63M 91.41M USD | $0 0 USD | $0.46 0.51 USD | $0.53 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$83.6M 91.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.6M 91.38M USD | 0 | -$0.05 -0.05 USD | |
| Roots Corporation 4RO.F | $1.98 2.16 USD |
-1
|
$83.5M 91.28M USD | $17 18.58 USD | $1.94 2.12 USD | $1.98 2.16 USD | $83.5M 91.28M USD | 0 | -$0.53 -0.5 USD | |
| BIOTON S.A. 7U5.F | $0.9499 1.04 USD |
+0.85
|
$83.49M 91.27M USD | $15 16.4 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $83.49M 91.27M USD | 0 | -$0.05 -0.05 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$83.49M 91.26M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $83.49M 91.26M USD | 0 | $0 0 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
+0.47
|
$83.37M 91.13M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $83.37M 91.13M USD | 5.19 | $0.33 0.36 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+4.48
|
$83.28M 91.04M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.66 1.81 USD |
+0.36
|
$83.04M 90.77M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.66 1.81 USD | $83.04M 90.77M USD | 0 | -$0.15 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.51 0.56 USD |
+2.82
|
$82.86M 90.57M USD | $600 655.88 USD | $0.4799 0.52 USD | $0.51 0.56 USD | $82.86M 90.57M USD | 0 | -$0.17 -0.1 USD | |
| Nykode Therapeutics AS 5VB.F | $0.2099 0.23 USD |
+9.01
|
$82.82M 90.54M USD | $306 334.5 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $82.82M 90.54M USD | 0 | -$0.11 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.46 2.69 USD |
+0.82
|
$82.39M 90.06M USD | $303 331.22 USD | $2.46 2.69 USD | $2.46 2.69 USD | $82.39M 90.06M USD | 0 | -$0.12 -0.1 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.67 0.73 USD |
+5.9
|
$82.29M 89.96M USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $82.29M 89.96M USD | 1.72 | $0.39 0.43 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.24 1.36 USD |
+0.32
|
$82.19M 89.85M USD | $500 546.57 USD | $1.24 1.36 USD | $1.24 1.36 USD | $82.19M 89.85M USD | 0 | -$0.15 -0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02999 0.03 USD |
0
|
$82.09M 89.74M USD | $960 1.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $82.09M 89.74M USD | 0 | $0 0 USD | |
| Ilika plc I8A.F | $0.44 0.48 USD |
+20.66
|
$82.03M 89.67M USD | $2.88K 3.15K USD | $0.3699 0.4 USD | $0.44 0.48 USD | $82.03M 89.67M USD | 0 | -$0.02 -0.02 USD | |
| MaaT Pharma SA 4RD.F | $4.96 5.42 USD |
-0.8
|
$82.01M 89.65M USD | $100 109.31 USD | $4.79 5.24 USD | $4.98 5.44 USD | $82.01M 89.65M USD | 0 | -$2.2 -2.4 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.96
|
$81.96M 89.59M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.96M 89.59M USD | 0 | $0 0 USD | |
| Cardlytics, Inc. CYX.F | $1.49 1.62 USD |
-4.44
|
$81.84M 89.46M USD | $415 453.65 USD | $1.49 1.62 USD | $1.49 1.62 USD | $81.84M 89.46M USD | 0 | -$3.17 -3.4 USD | |
| Making Science Group, S.A. MS7.F | $8.9 9.73 USD |
-1.11
|
$81.56M 89.16M USD | $141 154.13 USD | $8.9 9.73 USD | $8.9 9.73 USD | $81.56M 89.16M USD | 0 | -$0.2 -0.2 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
+2.56
|
$81.56M 89.16M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $81.56M 89.16M USD | 0 | -$0.08 -0.08 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$81.5M 89.09M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $81.5M 89.09M USD | 10.19 | $0.01 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
-43.9
|
$81.25M 88.82M USD | $1.25K 1.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $81.25M 88.82M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
0
|
$81.13M 88.69M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $81.13M 88.69M USD | 0 | -$0.21 -0.2 USD | |
| Nynomic AG M7U.F | $12.35 13.5 USD |
-2.76
|
$81.12M 88.68M USD | $100 109.31 USD | $12.35 13.5 USD | $12.35 13.5 USD | $81.12M 88.68M USD | 8.57 | $1.44 1.57 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Unifi, Inc. 36A.F | $4.24 4.63 USD |
+0.95
|
$81M 88.55M USD | $122 133.36 USD | $4.24 4.63 USD | $4.24 4.63 USD | $81M 88.55M USD | 0 | -$1.91 -2.08 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81M 88.55M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81M 88.55M USD | 5.71 | $0.07 0.08 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
-0.7
|
$80.82M 88.35M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $80.82M 88.35M USD | 0 | -$0.3 -0.3 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-0.96
|
$80.82M 88.34M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $80.82M 88.34M USD | 0 | -$0.1 -0.1 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.65M 88.16M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.65M 88.16M USD | 0 | -$0.05 -0.05 USD | |
| Trinseo PLC 3XD.F | $2.26 2.47 USD |
-3.42
|
$80.57M 88.07M USD | $286 312.64 USD | $2.26 2.47 USD | $2.26 2.47 USD | $80.57M 88.07M USD | 0 | -$8.74 -9.5 USD | |
| Vocento, S.A. VON.F | $0.64 0.7 USD |
+1.27
|
$80.5M 87.99M USD | $10.21K 11.16K USD | $0.64 0.7 USD | $0.64 0.7 USD | $80.5M 87.99M USD | 0 | -$0.81 -0.8 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+3.48
|
$80.44M 87.93M USD | $1.32K 1.44K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| Wolftank Group AG WAH.F | $6.9 7.54 USD |
+1.47
|
$80.39M 87.88M USD | $200 218.63 USD | $6.55 7.16 USD | $6.9 7.54 USD | $80.39M 87.88M USD | 0 | -$0.65 -0.7 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$80.34M 87.82M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $80.34M 87.82M USD | 0 | $0 0 USD | |
| Enapter AG H2O.F | $2.76 3.02 USD |
-5.15
|
$80.24M 87.71M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $80.24M 87.71M USD | 0 | -$0.18 -0.1 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.9 8.64 USD |
0
|
$80.21M 87.68M USD | $8 8.75 USD | $7.9 8.64 USD | $7.9 8.64 USD | $80.21M 87.68M USD | 6.12 | $1.29 1.41 USD | |
| Ultralife Corporation ULB.F | $4.78 5.22 USD |
+0.42
|
$80.2M 87.66M USD | $100 109.31 USD | $4.78 5.22 USD | $4.78 5.22 USD | $80.2M 87.66M USD | 17.68 | $0.27 0.3 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9 0.98 USD |
+0.45
|
$80.03M 87.49M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $80.03M 87.49M USD | 8.96 | $0.1 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||