結果ページ78 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PEH Wertpapier AG PEH.F | €24.80 27.11 USD |
0
|
€40.51M 44.29M USD | €755.00 825.32 USD | €24.80 27.11 USD | €24.80 27.11 USD | €40.51M 44.29M USD | 9.21 | €2.69 2.94 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.62 2.86 USD |
0
|
€40.36M 44.12M USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.62 2.86 USD | €40.36M 44.12M USD | 3.54 | €0.74 0.81 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.16 USD |
0
|
€40.35M 44.11M USD | €151.00 165.06 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.35M 44.11M USD | 0 | -€0.08 -0.08 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Insig AI Plc 8LF.F | €0.22 0.24 USD |
-4.27
|
€40.29M 44.05M USD | €0.00 0 USD | €0.18 0.2 USD | €0.23 0.26 USD | €40.29M 44.05M USD | 0 | -€0.05 -0.05 USD | ||
| Hub.Tech SA WO4.F | €0.03 0.04 USD |
+1.17
|
€40.28M 44.04M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €40.28M 44.04M USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech, Ltd. APL.F | €3.88 4.24 USD |
0
|
€40.20M 43.94M USD | €400.00 437.25 USD | €3.88 4.24 USD | €3.94 4.31 USD | €40.20M 43.94M USD | 13.37 | €0.29 0.32 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
-2
|
€40.05M 43.78M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.3 USD | €40.05M 43.78M USD | 0 | -€0.03 -0.03 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.09 USD |
-2.84
|
€40.02M 43.74M USD | €435.00 475.51 USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.02M 43.74M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.88 3.15 USD |
-1.37
|
€40.00M 43.73M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €40.00M 43.73M USD | 0 | €0.00 0 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.15 USD |
0
|
€39.96M 43.68M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.15 USD | €39.96M 43.68M USD | 0 | €0.00 0 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €10.40 11.37 USD |
+1.96
|
€39.94M 43.66M USD | €200.00 218.63 USD | €9.50 10.38 USD | €10.40 11.37 USD | €39.94M 43.66M USD | 9.28 | €1.12 1.22 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.92 1.01 USD |
-1.71
|
€39.79M 43.49M USD | €50.00 54.66 USD | €0.92 1.01 USD | €0.92 1.01 USD | €39.79M 43.49M USD | 0 | -€0.25 -0.2 USD | ||
| Reckon Limited UVW.F | €0.29 0.31 USD |
-8.33
|
€39.69M 43.39M USD | €9.00K 9.84K USD | €0.29 0.31 USD | €0.29 0.31 USD | €39.69M 43.39M USD | 9.53 | €0.03 0.03 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+1.75
|
€39.55M 43.24M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €39.55M 43.24M USD | 0 | €0.00 0 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.21 1.33 USD |
-2.88
|
€39.50M 43.18M USD | €1.62K 1.77K USD | €1.21 1.33 USD | €1.21 1.33 USD | €39.50M 43.18M USD | 0 | -€0.95 -1.03 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
0
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.1 USD |
+1.13
|
€39.45M 43.13M USD | €137.00 149.76 USD | €0.09 0.1 USD | €0.09 0.1 USD | €39.45M 43.13M USD | 0 | €0.00 0 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| edding AG EDD3.F | €36.40 39.79 USD |
-4.21
|
€39.07M 42.7M USD | €79.00 86.36 USD | €36.40 39.79 USD | €36.40 39.79 USD | €39.07M 42.7M USD | 18.03 | €2.02 2.21 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
+0.79
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
+0.93
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.43 3.75 USD |
-2
|
€38.88M 42.5M USD | €3.33K 3.64K USD | €3.43 3.75 USD | €3.51 3.84 USD | €38.88M 42.5M USD | 0 | -€0.13 -0.1 USD | ||
| Boreo Oyj YKK.F | €13.50 14.76 USD |
0
|
€38.85M 42.47M USD | €200.00 218.63 USD | €13.50 14.76 USD | €13.50 14.76 USD | €38.85M 42.47M USD | 31.39 | €0.43 0.47 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
0
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| IT Link SA IL8.F | €21.90 23.94 USD |
0
|
€38.74M 42.35M USD | €196.00 214.25 USD | €21.90 23.94 USD | €21.90 23.94 USD | €38.74M 42.35M USD | 10.28 | €2.13 2.33 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.71 1.86 USD |
+0.89
|
€38.71M 42.32M USD | €600.00 655.88 USD | €1.71 1.86 USD | €1.71 1.86 USD | €38.71M 42.32M USD | 0 | -€0.48 -0.5 USD | ||
| Reading International, Inc. 46B.F | €0.88 0.96 USD |
-2.78
|
€38.69M 42.29M USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €38.69M 42.29M USD | 0 | -€0.52 -0.5 USD | ||
| AS Ekspress Grupp DYC.F | €1.18 1.29 USD |
0
|
€38.60M 42.19M USD | €14.00 15.3 USD | €1.18 1.29 USD | €1.18 1.29 USD | €38.60M 42.19M USD | 7.37 | €0.16 0.17 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
+1.12
|
€38.58M 42.17M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.58M 42.17M USD | 0 | -€0.02 -0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.11 0.12 USD |
+1.9
|
€38.32M 41.89M USD | €78.00K 85.26K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.32M 41.89M USD | 0 | -€0.01 -0.01 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-2.56
|
€38.29M 41.85M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.34 USD | €38.29M 41.85M USD | 0 | -€0.03 -0.03 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.26 0.29 USD |
+2.35
|
€38.27M 41.83M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.29 USD | €38.27M 41.83M USD | 0 | -€0.07 -0.07 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0049 USD |
0
|
€38.22M 41.78M USD | €25.00K 27.33K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €38.22M 41.78M USD | 0 | €0.00 0 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
0
|
€38.17M 41.72M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.17M 41.72M USD | 0 | -€0.06 -0.06 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.53 USD |
+3.43
|
€38.13M 41.69M USD | €3.64K 3.98K USD | €0.46 0.5 USD | €0.48 0.53 USD | €38.13M 41.69M USD | 0 | -€0.35 -0.3 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.18
|
€38.07M 41.62M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €38.07M 41.62M USD | 0 | -€0.02 -0.02 USD | ||
| MS Industrie AG MSAG.F | €1.27 1.39 USD |
0
|
€38.06M 41.61M USD | €120.00 131.18 USD | €1.26 1.38 USD | €1.27 1.39 USD | €38.06M 41.61M USD | 0 | -€0.25 -0.2 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.12 USD |
+0.72
|
€37.99M 41.52M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €37.99M 41.52M USD | 0 | -€0.04 -0.04 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.42 0.46 USD |
-0.94
|
€37.90M 41.43M USD | €1.50K 1.64K USD | €0.42 0.46 USD | €0.42 0.46 USD | €37.90M 41.43M USD | 0 | -€0.03 -0.03 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.50 6.01 USD |
+1.85
|
€37.87M 41.39M USD | €44.00 48.1 USD | €5.50 6.01 USD | €5.50 6.01 USD | €37.87M 41.39M USD | 0 | -€0.27 -0.2 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| James Cropper PLC 6JC.F | €3.74 4.09 USD |
0
|
€37.83M 41.35M USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €37.83M 41.35M USD | 0 | -€0.33 -0.3 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| YOC AG YOC.F | €10.85 11.86 USD |
+0.46
|
€37.72M 41.23M USD | €270.00 295.15 USD | €10.85 11.86 USD | €10.85 11.86 USD | €37.72M 41.23M USD | 21.27 | €0.51 0.56 USD | ||
| Mentice AB (publ) MN2.F | €1.31 1.43 USD |
-5.07
|
€37.66M 41.17M USD | €10.00 10.93 USD | €1.31 1.43 USD | €1.31 1.43 USD | €37.66M 41.17M USD | 0 | -€0.14 -0.1 USD | ||
| Xplus S.A. 75R.F | €0.40 0.44 USD |
+0.25
|
€37.64M 41.14M USD | €850.00 929.16 USD | €0.40 0.44 USD | €0.44 0.49 USD | €37.64M 41.14M USD | 20.05 | €0.02 0.02 USD | ||
| Boom Logistics Limited GJY.F | €0.92 1 USD |
-0.54
|
€37.62M 41.13M USD | €300.00 327.94 USD | €0.92 1 USD | €0.92 1 USD | €37.62M 41.13M USD | 2.95 | €0.31 0.34 USD | ||
| Royal Road Minerals Limited RLU.F | €0.11 0.12 USD |
0
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.12 0.13 USD | €37.58M 41.08M USD | 0 | -€0.02 -0.02 USD | ||
| Net-Digital AG VRL.F | €17.50 19.13 USD |
0
|
€37.52M 41.02M USD | €474.00 518.15 USD | €17.10 18.69 USD | €17.60 19.24 USD | €37.52M 41.02M USD | 0 | -€0.47 -0.5 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.52 4.94 USD |
+0.89
|
€37.52M 41.01M USD | €55.00 60.12 USD | €4.52 4.94 USD | €4.52 4.94 USD | €37.52M 41.01M USD | 7.53 | €0.60 0.66 USD | ||
| Manolete Partners Plc 2BE.F | €0.69 0.75 USD |
-1.43
|
€37.49M 40.98M USD | €2.50K 2.73K USD | €0.69 0.75 USD | €0.69 0.75 USD | €37.49M 40.98M USD | 34.50 | €0.02 0.02 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.01 -5.4 USD | ||
| Tekna Holding ASA 8VB.F | €0.24 0.26 USD |
-0.83
|
€37.44M 40.93M USD | €1.23K 1.34K USD | €0.23 0.25 USD | €0.26 0.28 USD | €37.44M 40.93M USD | 0 | -€0.04 -0.04 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0081 USD |
0
|
€37.36M 40.84M USD | €2.31K 2.52K USD | €0.01 0.0081 USD | €0.01 0.0098 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
0
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.30M 40.77M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.30M 40.77M USD | 0 | €0.00 0 USD | ||
| Genenta Science S.p.A. K5F.F | €1.59 1.74 USD |
-0.62
|
€37.26M 40.73M USD | €1.00K 1.09K USD | €1.59 1.74 USD | €1.59 1.74 USD | €37.26M 40.73M USD | 0 | -€0.47 -0.5 USD | ||
| Universal Electronics Inc. UE1.F | €2.78 3.04 USD |
-1.42
|
€37.16M 40.62M USD | €100.00 109.31 USD | €2.78 3.04 USD | €2.78 3.04 USD | €37.16M 40.62M USD | 0 | -€1.43 -1.5 USD | ||
| Merus Power Oyj 99H.F | €4.39 4.8 USD |
-1.57
|
€37.07M 40.52M USD | €800.00 874.51 USD | €4.39 4.8 USD | €4.46 4.88 USD | €37.07M 40.52M USD | 62.71 | €0.07 0.08 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0049 USD |
+28.57
|
€37.01M 40.46M USD | €12.00K 13.12K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €37.01M 40.46M USD | 0 | -€0.98 -1.07 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
-0.34
|
€36.99M 40.43M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €36.99M 40.43M USD | 0 | -€0.01 -0.01 USD | ||
| Noodles & Company NO3.F | €0.79 0.86 USD |
-3.66
|
€36.95M 40.39M USD | €125.00 136.64 USD | €0.79 0.86 USD | €0.79 0.86 USD | €36.95M 40.39M USD | 0 | -€0.86 -0.9 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Moliera2 S.A. 8F4.F | €0.02 0.03 USD |
-4.17
|
€36.75M 40.18M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €36.75M 40.18M USD | 0 | -€0.01 -0.01 USD | ||
| Acanthe Développement ADX.F | €0.20 0.21 USD |
-6.22
|
€36.67M 40.08M USD | €10.00 10.93 USD | €0.20 0.21 USD | €0.22 0.24 USD | €36.67M 40.08M USD | 0 | -€0.01 -0.01 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €1.70K 1.86K USD | €0.01 0.01 USD | €0.02 0.02 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-1.77
|
€36.61M 40.01M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €36.61M 40.01M USD | 0 | €0.00 0 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
+0.77
|
€36.53M 39.93M USD | €100.00 109.31 USD | €0.63 0.68 USD | €0.66 0.72 USD | €36.53M 39.93M USD | 21.83 | €0.03 0.03 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.04 0.04 USD |
+5.88
|
€36.49M 39.89M USD | €667.00 729.12 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.49M 39.89M USD | 0 | -€0.29 -0.3 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.10 0.11 USD |
-7.83
|
€36.45M 39.84M USD | €80.90K 88.43K USD | €0.09 0.1 USD | €0.10 0.11 USD | €36.45M 39.84M USD | 0 | -€0.01 -0.01 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.53 USD |
+2.09
|
€36.43M 39.82M USD | €5.00K 5.47K USD | €0.48 0.53 USD | €0.49 0.53 USD | €36.43M 39.82M USD | 0 | -€0.02 -0.02 USD | ||
| Capsol Technologies ASA W9K.F | €0.55 0.6 USD |
+1.11
|
€36.41M 39.8M USD | €20.00 21.86 USD | €0.52 0.57 USD | €0.57 0.62 USD | €36.41M 39.8M USD | 0 | -€0.06 -0.06 USD | ||
| Gattaca plc MNZ.F | €1.12 1.22 USD |
+0.9
|
€36.27M 39.65M USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €36.27M 39.65M USD | 16.00 | €0.07 0.08 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.19 0.21 USD |
-4.52
|
€36.14M 39.51M USD | €529.00 578.27 USD | €0.19 0.21 USD | €0.19 0.21 USD | €36.14M 39.51M USD | 0 | -€0.40 -0.4 USD | ||
| Sanderson Design Group plc 5H7.F | €0.50 0.55 USD |
-4.76
|
€36.13M 39.5M USD | €2.00K 2.19K USD | €0.50 0.55 USD | €0.50 0.55 USD | €36.13M 39.5M USD | 0 | -€0.24 -0.2 USD | ||
| Heritage Global Inc. LGC.F | €1.04 1.14 USD |
+1.96
|
€36.13M 39.5M USD | €55.00 60.12 USD | €1.04 1.14 USD | €1.04 1.14 USD | €36.13M 39.5M USD | 14.85 | €0.07 0.08 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.44 USD |
-3.8
|
€35.94M 39.29M USD | €1.00K 1.09K USD | €0.40 0.44 USD | €0.41 0.44 USD | €35.94M 39.29M USD | 0 | -€0.02 -0.02 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| Marinomed Biotech AG 93Z.F | €18.35 20.06 USD |
0
|
€35.76M 39.09M USD | €295.00 322.47 USD | €18.35 20.06 USD | €18.35 20.06 USD | €35.76M 39.09M USD | 3.36 | €5.46 5.97 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.3 USD |
-1.44
|
€35.75M 39.07M USD | €190.00 207.7 USD | €0.27 0.3 USD | €0.27 0.3 USD | €35.75M 39.07M USD | 0 | -€0.01 -0.01 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.21 0.23 USD |
-0.95
|
€35.69M 39.02M USD | €420.00 459.12 USD | €0.21 0.23 USD | €0.21 0.23 USD | €35.69M 39.02M USD | 0 | €0.00 0 USD | ||
| Dorel Industries Inc. DO4B.F | €0.95 1.04 USD |
-5.94
|
€35.65M 38.96M USD | €3.10K 3.39K USD | €0.95 1.04 USD | €0.95 1.04 USD | €35.65M 38.96M USD | 0 | -€5.01 -5.4 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
0
|
€35.65M 38.96M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.65M 38.96M USD | 0 | -€0.01 -0.01 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.27 2.48 USD |
0
|
€35.63M 38.95M USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €35.63M 38.95M USD | 0 | -€0.32 -0.3 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
-3.43
|
€35.52M 38.82M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €35.52M 38.82M USD | 0 | -€0.14 -0.1 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Great Wall Pan Asia Holdings Limited MPY.F | €0.02 0.02 USD |
0
|
€35.37M 38.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.37M 38.67M USD | 0 | -€0.03 -0.03 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.52 0.57 USD |
+0.97
|
€35.31M 38.6M USD | €200.00 218.63 USD | €0.51 0.55 USD | €0.52 0.57 USD | €35.31M 38.6M USD | 0 | -€0.03 -0.03 USD | ||
| Balco Group AB B9C.F | €1.47 1.61 USD |
+1.03
|
€35.30M 38.59M USD | €1.15K 1.26K USD | €1.47 1.61 USD | €1.47 1.61 USD | €35.30M 38.59M USD | 0 | -€0.15 -0.1 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
-2.5
|
€35.29M 38.57M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.29M 38.57M USD | 0 | -€0.04 -0.04 USD | ||
| Everyman Media Group plc EVY.F | €0.36 0.39 USD |
+0.56
|
€35.23M 38.51M USD | €1.30K 1.42K USD | €0.36 0.39 USD | €0.36 0.39 USD | €35.23M 38.51M USD | 0 | -€0.10 -0.1 USD | ||
| Tvardi Therapeutics Inc. R 69C.F | €2.99 3.26 USD |
+1.53
|
€35.22M 38.5M USD | €120.00 131.18 USD | €2.99 3.26 USD | €2.99 3.26 USD | €35.22M 38.5M USD | 0 | -€1.93 -2.1 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
-3.48
|
€35.19M 38.47M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.12 0.13 USD | €35.19M 38.47M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||