Ergebnisseite 78 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12995)
- {{country.name}}
- Alle Länder
- Deutschland (12995)
Frankfurt (12995)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-0.17
|
$85.32M 93.27M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.32M 93.27M USD | 19.53 | $0.15 0.16 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
-0.99
|
$85.1M 93.02M USD | $1K 1.09K USD | $3.92 4.29 USD | $4 4.37 USD | $85.1M 93.02M USD | 7.69 | $0.52 0.57 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.75 8.47 USD |
+8.39
|
$85.07M 92.99M USD | $15 16.4 USD | $7.75 8.47 USD | $7.75 8.47 USD | $85.07M 92.99M USD | 6.05 | $1.28 1.4 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.41 3.72 USD |
+8.96
|
$84.98M 92.9M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $84.98M 92.9M USD | 0 | -$0.71 -0.7 USD | |
| Genasys Inc. G66.F | $1.65 1.8 USD |
+9.27
|
$84.94M 92.85M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $84.94M 92.85M USD | 0 | -$0.6 -0.6 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+3.9
|
$84.69M 92.58M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $84.69M 92.58M USD | 32.00 | $0.01 0.01 USD | |
| Wielton S.A. 2W1.F | $1.29 1.41 USD |
+6.62
|
$84.39M 92.25M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $84.39M 92.25M USD | 0 | -$0.23 -0.2 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 5.20 | $0.02 0.02 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+6.07
|
$84.1M 91.93M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $84.1M 91.93M USD | 0 | -$0.04 -0.04 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
0
|
$84.02M 91.84M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $5.4 5.9 USD |
-20
|
$83.93M 91.74M USD | $150 163.97 USD | $5.4 5.9 USD | $6.75 7.38 USD | $83.93M 91.74M USD | 0 | -$4.31 -4.7 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$83.92M 91.74M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $83.92M 91.74M USD | 0 | -$0.68 -0.7 USD | |
| RugVista Group AB (publ) 81N.F | $3.85 4.21 USD |
+4.05
|
$83.89M 91.71M USD | $40 43.73 USD | $3.84 4.2 USD | $3.88 4.24 USD | $83.89M 91.71M USD | 16.73 | $0.23 0.25 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.58 1.72 USD |
+2.07
|
$83.73M 91.53M USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.72 USD | $83.73M 91.53M USD | 0 | -$0.11 -0.1 USD | |
| Goldquest Mining Corp. M1W.F | $0.27 0.3 USD |
-3.52
|
$83.63M 91.42M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $83.63M 91.42M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.63 1.78 USD |
+1.24
|
$83.6M 91.39M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $83.6M 91.39M USD | 6.03 | $0.27 0.3 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.56
|
$83.38M 91.14M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.38M 91.14M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$83.09M 90.83M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $83.09M 90.83M USD | 0 | -$0.03 -0.03 USD | |
| Gunosy Inc. 6GU.F | $3.34 3.65 USD |
+10.6
|
$83M 90.73M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $83M 90.73M USD | 0 | -$0.06 -0.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.68 1.84 USD |
+5.66
|
$82.99M 90.71M USD | $63 68.87 USD | $1.61 1.75 USD | $1.68 1.84 USD | $82.99M 90.71M USD | 0 | -$0.02 -0.02 USD | |
| C-Rad AB (publ) 24C.F | $2.4 2.62 USD |
+3
|
$82.79M 90.5M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $82.79M 90.5M USD | 16.00 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 8.70 | $0.34 0.37 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$82.46M 90.14M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.05 USD |
+19.88
|
$82.28M 89.94M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $82.28M 89.94M USD | 19.30 | $0.05 0.05 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.39 USD |
-1.64
|
$82.21M 89.86M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.21M 89.86M USD | 0 | -$0.08 -0.08 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+13.37
|
$82.16M 89.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.16M 89.81M USD | 0 | -$0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | $8.75 9.56 USD |
-3.31
|
$82.14M 89.79M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $82.14M 89.79M USD | 3.97 | $2.2 2.4 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
+2.48
|
$81.85M 89.48M USD | $789 862.48 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.85M 89.48M USD | 0 | -$0.05 -0.05 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
0
|
$81.83M 89.45M USD | $31 33.89 USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.83M 89.45M USD | 13.17 | $0.17 0.19 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
+1.86
|
$81.77M 89.39M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $81.77M 89.39M USD | 0 | -$0.15 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.97
|
$81.69M 89.29M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $81.69M 89.29M USD | 6.54 | $0.01 0.01 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$81.64M 89.25M USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $81.64M 89.25M USD | 0 | -$0.06 -0.06 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
+5.09
|
$81.08M 88.63M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.08M 88.63M USD | 0 | -$0.02 -0.02 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.54 2.78 USD |
+2.42
|
$81.05M 88.6M USD | $100 109.31 USD | $2.54 2.78 USD | $2.54 2.78 USD | $81.05M 88.6M USD | 0 | -$1.02 -1.1 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+8.93
|
$81.03M 88.58M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.03M 88.58M USD | 0 | -$0.01 -0.01 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.82
|
$80.99M 88.53M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $80.99M 88.53M USD | 10.26 | $0.82 0.9 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-1.68
|
$80.71M 88.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.71M 88.22M USD | 5.84 | $0.02 0.02 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.22 0.24 USD |
+10.62
|
$80.63M 88.14M USD | $46 50.28 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $80.63M 88.14M USD | 0 | -$0.03 -0.03 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$80.6M 88.1M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $80.6M 88.1M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.6 10.49 USD |
+2.67
|
$80.52M 88.02M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.52M 88.02M USD | 5.36 | $1.79 1.96 USD | |
| Blue Cap AG B7E.F | $16.8 18.36 USD |
+4.35
|
$80.52M 88.02M USD | $460 502.84 USD | $16.7 18.26 USD | $16.9 18.47 USD | $80.52M 88.02M USD | 0 | -$3.8 -4.1 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.52 -0.5 USD | |
| Gascogne SA G5O.F | $2.04 2.23 USD |
+1.49
|
$80.31M 87.79M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.31M 87.79M USD | 0 | -$0.14 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
+2.37
|
$80.15M 87.61M USD | $260 284.22 USD | $8.6 9.4 USD | $8.65 9.46 USD | $80.15M 87.61M USD | 0 | -$0.21 -0.2 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$79.83M 87.26M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $79.83M 87.26M USD | 0 | -$0.81 -0.8 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.78M 87.21M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.78M 87.21M USD | 0 | -$0.07 -0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-4.05
|
$79.77M 87.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.77M 87.2M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
0
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.76M 87.19M USD | 0 | -$0.05 -0.05 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+2.02
|
$79.72M 87.15M USD | $841 919.33 USD | $1.29 1.41 USD | $1.32 1.44 USD | $79.72M 87.15M USD | 2.99 | $0.44 0.48 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
+5.56
|
$79.59M 87.01M USD | $200 218.63 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $79.59M 87.01M USD | 48.39 | $0.01 0.01 USD | |
| Poujoulat SA 72Y.F | $9.06 9.9 USD |
+2.72
|
$79.58M 86.99M USD | $19 20.77 USD | $9.06 9.9 USD | $9.06 9.9 USD | $79.58M 86.99M USD | 20.13 | $0.45 0.49 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05 0.06 USD |
-5.59
|
$79.54M 86.95M USD | $13K 14.21K USD | $0.05 0.06 USD | $0.05 0.06 USD | $79.54M 86.95M USD | 0 | -$0.03 -0.03 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.6 1.75 USD |
-2.44
|
$79.53M 86.93M USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $79.53M 86.93M USD | 7.61 | $0.21 0.23 USD | |
| Wynnstay Group Plc 80Y.F | $3.06 3.34 USD |
-0.65
|
$79.37M 86.76M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $79.37M 86.76M USD | 21.85 | $0.14 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+0.61
|
$79.2M 86.57M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.2M 86.57M USD | 0 | -$0.05 -0.05 USD | |
| LIMES Schlosskliniken AG LIK.F | $270 295.15 USD |
-2.17
|
$79.16M 86.53M USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $79.16M 86.53M USD | 18.53 | $14.57 15.93 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.1 13.23 USD |
+1.17
|
$79.11M 86.48M USD | $5 5.47 USD | $12.06 13.18 USD | $12.1 13.23 USD | $79.11M 86.48M USD | 29.51 | $0.41 0.45 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.007 0.0076 USD |
-30
|
$79.07M 86.44M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $79.07M 86.44M USD | 0 | $0 0 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+12
|
$78.96M 86.31M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.96M 86.31M USD | 5.60 | $0.01 0.01 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+2.83
|
$78.73M 86.07M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.73M 86.07M USD | 13.62 | $0.04 0.04 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05 0.06 USD |
+8.6
|
$78.51M 85.83M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $78.51M 85.83M USD | 0 | -$0.01 -0.01 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$78.34M 85.64M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $78.34M 85.64M USD | 0 | -$0.44 -0.4 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$78.27M 85.56M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $78.27M 85.56M USD | 13.78 | $0.28 0.31 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$78.07M 85.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.06M 85.33M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.06M 85.33M USD | 6.91 | $1.44 1.57 USD | |
| Doro AB (publ) DR8A.F | $3.09 3.37 USD |
+1.65
|
$78.01M 85.28M USD | $2.2K 2.4K USD | $3.09 3.37 USD | $3.12 3.41 USD | $78.01M 85.28M USD | 25.70 | $0.12 0.13 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+4.02
|
$77.91M 85.16M USD | $1.08K 1.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.91M 85.16M USD | 0 | -$0.05 -0.05 USD | |
| Nynomic AG M7U.F | $11.85 12.95 USD |
-3.27
|
$77.84M 85.09M USD | $185 202.23 USD | $11.85 12.95 USD | $11.85 12.95 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $5.02 5.49 USD |
+0.8
|
$77.61M 84.84M USD | $215 235.02 USD | $5.02 5.49 USD | $5.02 5.49 USD | $77.61M 84.84M USD | 11.95 | $0.42 0.46 USD | |
| Advenica AB (publ) 65R.F | $1.53 1.67 USD |
+14.05
|
$77.47M 84.69M USD | $1K 1.09K USD | $1.49 1.63 USD | $1.53 1.67 USD | $77.47M 84.69M USD | 152.59 | $0.01 0.01 USD | |
| Caesarstone Ltd. 19C.F | $2.24 2.45 USD |
-12.5
|
$77.4M 84.61M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.4M 84.61M USD | 0 | -$1.03 -1.1 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$77.32M 84.52M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $77.32M 84.52M USD | 0 | -$0.29 -0.3 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| Scana ASA 1MP.F | $0.1499 0.17 USD |
+0.93
|
$77.27M 84.46M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.27M 84.46M USD | 7.57 | $0.02 0.02 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-0.66
|
$77.25M 84.44M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77.25M 84.44M USD | 0 | -$0.07 -0.07 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.59
|
$77.18M 84.37M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $77.18M 84.37M USD | 5.35 | $1.28 1.4 USD | |
| Elica S.p.A. 7L4.F | $1.13 1.24 USD |
+4.15
|
$77.12M 84.3M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $77.12M 84.3M USD | 8.69 | $0.13 0.14 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.79 0.86 USD |
-2.48
|
$76.98M 84.15M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $76.98M 84.15M USD | 26.26 | $0.03 0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.5899 0.65 USD |
+0.34
|
$76.93M 84.1M USD | $38K 41.54K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $76.93M 84.1M USD | 7.41 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||