Page de résultat 78 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maiden Holdings, Ltd. 4OWA.F | $0.89 0.97 USD |
-7.81
|
$88.36M 96.59M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $88.36M 96.59M USD | 0 | -$1.87 -2.04 USD | |
| Oxford Metrics plc RNI.F | $0.68 0.74 USD |
-0.73
|
$88.29M 96.51M USD | $4K 4.37K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $88.29M 96.51M USD | 22.66 | $0.03 0.03 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Da Ming International Holdings Limited DM7.F | $0.05999 0.06 USD |
-1.79
|
$88.24M 96.46M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $88.24M 96.46M USD | 0 | -$0.04 -0.04 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $5.95 6.5 USD |
-1.65
|
$88.19M 96.41M USD | $97 106.03 USD | $5.95 6.5 USD | $5.95 6.5 USD | $88.19M 96.41M USD | 0 | -$0.89 -0.9 USD | |
| AS Harju Elekter HD8.F | $4.49 4.91 USD |
-0.22
|
$88.05M 96.26M USD | $998 1.09K USD | $4.49 4.91 USD | $4.49 4.91 USD | $88.05M 96.26M USD | 15.48 | $0.29 0.32 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.005499 0.0060 USD |
0
|
$87.95M 96.15M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $87.95M 96.15M USD | 0 | $0 0 USD | |
| MacroGenics, Inc. M55.F | $1.39 1.52 USD |
+7.65
|
$87.88M 96.07M USD | $175 191.3 USD | $1.37 1.5 USD | $1.39 1.52 USD | $87.88M 96.07M USD | 0 | -$0.78 -0.8 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$87.51M 95.66M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $87.51M 95.66M USD | 0 | $0 0 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
-3.94
|
$87.16M 95.28M USD | $200 218.63 USD | $6.1 6.67 USD | $6.3 6.89 USD | $87.16M 95.28M USD | 23.46 | $0.26 0.28 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+2.06
|
$87.08M 95.19M USD | $5.2K 5.68K USD | $0.19 0.2 USD | $0.19 0.21 USD | $87.08M 95.19M USD | 0 | -$0.04 -0.04 USD | |
| Abitare In S.p.A. 1BN.F | $3.34 3.65 USD |
+0.3
|
$86.91M 95M USD | $510 557.5 USD | $3.34 3.65 USD | $3.34 3.65 USD | $86.91M 95M USD | 12.82 | $0.26 0.28 USD | |
| Holland Colours N.V. HCY.F | $101 110.41 USD |
+9.19
|
$86.9M 94.99M USD | $50 54.66 USD | $95.5 104.39 USD | $101 110.41 USD | $86.9M 94.99M USD | 13.59 | $7.43 8.12 USD | |
| Midland Holdings Limited MTK.F | $0.11 0.12 USD |
+3.77
|
$86.86M 94.95M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $86.86M 94.95M USD | 2.20 | $0.05 0.05 USD | |
| Advenica AB (publ) 65R.F | $1.92 2.1 USD |
-6.34
|
$86.74M 94.82M USD | $180 196.76 USD | $1.92 2.1 USD | $2.01 2.19 USD | $86.74M 94.82M USD | 192.00 | $0.01 0.01 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.24 3.54 USD |
+0.62
|
$86.64M 94.71M USD | $590 644.95 USD | $3.24 3.54 USD | $3.24 3.54 USD | $86.64M 94.71M USD | 0 | -$0.11 -0.1 USD | |
| Wielton S.A. 2W1.F | $1.39 1.52 USD |
-1.56
|
$86.61M 94.67M USD | $80 87.45 USD | $1.39 1.52 USD | $1.39 1.52 USD | $86.61M 94.67M USD | 0 | -$0.23 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.15 USD |
-2.08
|
$86.58M 94.65M USD | $387 423.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.58M 94.65M USD | 0 | -$0.02 -0.02 USD | |
| Aemetis, Inc. DW51.F | $1.53 1.68 USD |
+3.37
|
$86.39M 94.43M USD | $3K 3.28K USD | $1.53 1.67 USD | $1.53 1.68 USD | $86.39M 94.43M USD | 0 | -$1.6 -1.7 USD | |
| Dadelo S.A. 91N0.F | $6.96 7.61 USD |
-5.43
|
$86.2M 94.23M USD | $5K 5.47K USD | $6.96 7.61 USD | $6.96 7.61 USD | $86.2M 94.23M USD | 30.26 | $0.23 0.25 USD | |
| Victoria PLC 3CV.F | $0.67 0.73 USD |
-8.22
|
$86.12M 94.14M USD | $4.91K 5.36K USD | $0.67 0.73 USD | $0.75 0.81 USD | $86.12M 94.14M USD | 0 | -$2.4 -2.6 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.54 11.52 USD |
0
|
$86.12M 94.14M USD | $50 54.66 USD | $10.54 11.52 USD | $10.54 11.52 USD | $86.12M 94.14M USD | 9.58 | $1.1 1.2 USD | |
| Orthex Oyj 4QU.F | $4.66 5.09 USD |
-1.89
|
$85.95M 93.96M USD | $0 0 USD | $4.55 4.97 USD | $4.76 5.2 USD | $85.95M 93.96M USD | 14.56 | $0.32 0.35 USD | |
| Edel SE & Co. KGaA EDL.F | $3.96 4.33 USD |
-0.5
|
$85.95M 93.95M USD | $400 437.25 USD | $3.96 4.33 USD | $3.98 4.35 USD | $85.95M 93.95M USD | 7.61 | $0.52 0.57 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.49 1.63 USD |
+2.76
|
$85.8M 93.8M USD | $841 919.33 USD | $1.49 1.63 USD | $1.5 1.64 USD | $85.8M 93.8M USD | 2.75 | $0.54 0.59 USD | |
| Microbot Medical Inc. CY9D.F | $2.27 2.48 USD |
+4.32
|
$85.78M 93.77M USD | $99 108.22 USD | $2.27 2.48 USD | $2.27 2.48 USD | $85.78M 93.77M USD | 0 | -$0.57 -0.6 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+0.84
|
$85.76M 93.74M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $85.76M 93.74M USD | 0 | -$0.01 -0.01 USD | |
| Cardlytics, Inc. CYX.F | $1.58 1.72 USD |
+7.73
|
$85.64M 93.61M USD | $415 453.65 USD | $1.45 1.59 USD | $1.58 1.72 USD | $85.64M 93.61M USD | 0 | -$3.2 -3.4 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.8 1.96 USD |
+2.87
|
$85.44M 93.39M USD | $600 655.88 USD | $1.73 1.89 USD | $1.92 2.09 USD | $85.44M 93.39M USD | 29.91 | $0.06 0.07 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.03 1.13 USD |
-0.39
|
$85.39M 93.34M USD | $50 54.66 USD | $1.03 1.13 USD | $1.04 1.13 USD | $85.39M 93.34M USD | 12.87 | $0.08 0.09 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
+0.72
|
$85.34M 93.28M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.34M 93.28M USD | 0 | -$0.02 -0.02 USD | |
| BioPorto A/S 2P4.F | $0.1799 0.19 USD |
+0.11
|
$85.32M 93.27M USD | $1K 1.09K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $85.32M 93.27M USD | 0 | -$0.03 -0.03 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $0.53 0.57 USD |
+0.96
|
$84.96M 92.87M USD | $600 655.88 USD | $0.53 0.57 USD | $0.55 0.6 USD | $84.96M 92.87M USD | 0 | -$0.17 -0.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8699 0.95 USD |
+0.23
|
$84.95M 92.86M USD | $2 2.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $84.95M 92.86M USD | 29.06 | $0.03 0.03 USD | |
| Sparta AG SPT6.F | $17.6 19.24 USD |
0
|
$84.88M 92.79M USD | $15 16.4 USD | $17.6 19.24 USD | $17.6 19.24 USD | $84.88M 92.79M USD | 0 | -$3.27 -3.5 USD | |
| Pulse Seismic Inc. PUD.F | $1.64 1.79 USD |
+0.61
|
$84.79M 92.69M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $84.79M 92.69M USD | 9.11 | $0.18 0.2 USD | |
| AB Science S.A. A8D.F | $1.19 1.3 USD |
-9.19
|
$84.71M 92.59M USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $84.71M 92.59M USD | 0 | -$0.15 -0.1 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+2.06
|
$84.7M 92.59M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.7M 92.59M USD | 0 | -$0.03 -0.03 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
-2.31
|
$84.46M 92.33M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $84.46M 92.33M USD | 0 | -$0.01 -0.01 USD | |
| Roots Corporation 4RO.F | $2.08 2.27 USD |
0
|
$84.34M 92.2M USD | $17 18.58 USD | $2.08 2.27 USD | $2.08 2.27 USD | $84.34M 92.2M USD | 0 | -$0.53 -0.5 USD | |
| Nanoform Finland Oyj 4YL.F | $0.9599 1.05 USD |
+2.14
|
$83.82M 91.63M USD | $6.28K 6.87K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $83.82M 91.63M USD | 0 | -$0.25 -0.2 USD | |
| Enapter AG H2O.F | $2.88 3.15 USD |
+3.97
|
$83.73M 91.53M USD | $1.15K 1.26K USD | $2.7 2.95 USD | $2.88 3.15 USD | $83.73M 91.53M USD | 0 | -$0.18 -0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.51 0.56 USD |
+0.99
|
$83.63M 91.41M USD | $0 0 USD | $0.51 0.56 USD | $0.54 0.58 USD | $83.63M 91.41M USD | 0 | -$0.27 -0.2 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
+6.98
|
$83.6M 91.38M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $83.6M 91.38M USD | 0 | -$0.05 -0.05 USD | |
| DHI Group, Inc. 32D.F | $1.7 1.86 USD |
+8.12
|
$83.41M 91.17M USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $83.41M 91.17M USD | 0 | -$0.15 -0.1 USD | |
| Shepherd Neame Limited 43Y.F | $5.65 6.18 USD |
0
|
$83.29M 91.04M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $83.29M 91.04M USD | 14.48 | $0.39 0.43 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.64 0.69 USD |
-12.41
|
$83.14M 90.88M USD | $1.54K 1.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $83.14M 90.88M USD | 0 | -$0.01 -0.01 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1.9
|
$83.1M 90.83M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $83.1M 90.83M USD | 10.30 | $0.01 0.01 USD | |
| BIOTON S.A. 7U5.F | $0.9399 1.02 USD |
-1.27
|
$82.79M 90.5M USD | $15 16.4 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $82.79M 90.5M USD | 0 | -$0.05 -0.05 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.71 1.87 USD |
-3.39
|
$82.73M 90.43M USD | $452 494.1 USD | $1.71 1.87 USD | $1.71 1.87 USD | $82.73M 90.43M USD | 5.18 | $0.33 0.36 USD | |
| MaaT Pharma SA 4RD.F | $5.04 5.51 USD |
+0.8
|
$82.67M 90.37M USD | $100 109.31 USD | $5.04 5.51 USD | $5.16 5.64 USD | $82.67M 90.37M USD | 0 | -$2.2 -2.4 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$82.52M 90.2M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $82.52M 90.2M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.2 13.34 USD |
-1.61
|
$82.44M 90.12M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $82.44M 90.12M USD | 8.47 | $1.44 1.57 USD | |
| Bonterra Energy Corp. QNC1.F | $2.18 2.38 USD |
+0.93
|
$82.32M 89.98M USD | $598 653.69 USD | $2.18 2.38 USD | $2.18 2.38 USD | $82.32M 89.98M USD | 72.66 | $0.03 0.03 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
+2.78
|
$82.08M 89.72M USD | $3.2K 3.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.08M 89.72M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.F | $0.1499 0.16 USD |
0
|
$81.91M 89.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $81.91M 89.54M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $9.1 9.95 USD |
+0.55
|
$81.81M 89.43M USD | $141 154.13 USD | $9 9.84 USD | $9.1 9.95 USD | $81.81M 89.43M USD | 0 | -$0.2 -0.2 USD | |
| Research Solutions, Inc. 61I.F | $2.4 2.62 USD |
-0.83
|
$81.72M 89.33M USD | $303 331.22 USD | $2.4 2.62 USD | $2.46 2.69 USD | $81.72M 89.33M USD | 0 | -$0.12 -0.1 USD | |
| SynAct Pharma AB 8F8.F | $1.64 1.79 USD |
+0.61
|
$81.65M 89.25M USD | $211 230.65 USD | $1.58 1.72 USD | $1.64 1.79 USD | $81.65M 89.25M USD | 0 | -$0.19 -0.2 USD | |
| Renergen Limited 996.F | $0.5 0.55 USD |
+11.11
|
$81.6M 89.2M USD | $3.6K 3.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $81.6M 89.2M USD | 0 | -$0.1 -0.1 USD | |
| Aker Horizons ASA 7QF.F | $0.11 0.12 USD |
+0.36
|
$81.39M 88.98M USD | $88 96.2 USD | $0.11 0.12 USD | $0.11 0.12 USD | $81.39M 88.98M USD | 0 | -$0.3 -0.3 USD | |
| Kamux Oyj 4K8.F | $1.99 2.18 USD |
-3.86
|
$81.34M 88.92M USD | $89 97.29 USD | $1.93 2.11 USD | $1.99 2.18 USD | $81.34M 88.92M USD | 0 | -$0.01 -0.01 USD | |
| RTX A/S RTE.F | $10.15 11.1 USD |
-3.33
|
$81.28M 88.85M USD | $400 437.25 USD | $10.15 11.1 USD | $10.15 11.1 USD | $81.28M 88.85M USD | 59.70 | $0.17 0.19 USD | |
| Trinseo PLC 3XD.F | $2.24 2.45 USD |
-3.45
|
$81.22M 88.78M USD | $1.8K 1.97K USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.22M 88.78M USD | 0 | -$8.81 -9.6 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+2.86
|
$81.18M 88.74M USD | $550 601.22 USD | $0.05 0.06 USD | $0.05 0.06 USD | $81.18M 88.74M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.71 1.86 USD |
-0.12
|
$81.13M 88.69M USD | $200 218.63 USD | $1.68 1.84 USD | $1.71 1.86 USD | $81.13M 88.69M USD | 0 | -$0.21 -0.2 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. NWF.F | $0.25 0.27 USD |
0
|
$81.04M 88.58M USD | $2.02K 2.21K USD | $0.25 0.27 USD | $0.25 0.27 USD | $81.04M 88.58M USD | 0 | -$0.03 -0.03 USD | |
| Metair Investments Limited M4HA.F | $0.4 0.44 USD |
0
|
$81M 88.55M USD | $1.1K 1.2K USD | $0.4 0.44 USD | $0.4 0.44 USD | $81M 88.55M USD | 5.71 | $0.07 0.08 USD | |
| Alector, Inc. 0Z2.F | $1.15 1.26 USD |
+3.6
|
$80.98M 88.52M USD | $11.1K 12.13K USD | $1.15 1.26 USD | $1.15 1.26 USD | $80.98M 88.52M USD | 0 | -$0.34 -0.3 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $7.95 8.69 USD |
-4.79
|
$80.86M 88.39M USD | $8 8.75 USD | $7.95 8.69 USD | $7.95 8.69 USD | $80.86M 88.39M USD | 6.11 | $1.3 1.42 USD | |
| Intellicheck, Inc. J5L1.F | $3.38 3.69 USD |
-7.65
|
$80.74M 88.27M USD | $200 218.63 USD | $3.38 3.69 USD | $3.38 3.69 USD | $80.74M 88.27M USD | 0 | -$0.04 -0.04 USD | |
| Qrf Comm. VA 2QR.F | $9.52 10.41 USD |
-9.76
|
$80.72M 88.24M USD | $23 25.14 USD | $9.52 10.41 USD | $9.52 10.41 USD | $80.72M 88.24M USD | 6.61 | $1.44 1.57 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.4199 0.46 USD |
+6.6
|
$80.64M 88.15M USD | $6.05K 6.61K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $80.64M 88.15M USD | 2.62 | $0.16 0.17 USD | |
| GoPro, Inc. 5G5.F | $0.5 0.55 USD |
-2.63
|
$80.54M 88.04M USD | $5K 5.47K USD | $0.5 0.55 USD | $0.51 0.55 USD | $80.54M 88.04M USD | 0 | -$0.78 -0.8 USD | |
| Ultralife Corporation ULB.F | $4.71 5.15 USD |
-1.57
|
$80.5M 88M USD | $100 109.31 USD | $4.71 5.15 USD | $4.81 5.26 USD | $80.5M 88M USD | 17.44 | $0.27 0.3 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $21.8 23.83 USD |
-0.91
|
$80.4M 87.88M USD | $79 86.36 USD | $21.8 23.83 USD | $22 24.05 USD | $80.4M 87.88M USD | 198.18 | $0.11 0.12 USD | |
| Panoro Minerals Ltd. PZM.F | $0.2999 0.33 USD |
-1.3
|
$80.37M 87.86M USD | $5.7K 6.23K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $80.37M 87.86M USD | 0 | $0 0 USD | |
| Cardiol Therapeutics Inc. CT9.F | $0.91 0.99 USD |
+2.84
|
$80.35M 87.83M USD | $250 273.28 USD | $0.89 0.97 USD | $0.91 0.99 USD | $80.35M 87.83M USD | 0 | -$0.3 -0.3 USD | |
| Unifi, Inc. 36A.F | $4.26 4.66 USD |
-3.62
|
$80.24M 87.71M USD | $122 133.36 USD | $4.26 4.66 USD | $4.38 4.79 USD | $80.24M 87.71M USD | 0 | -$1.92 -2.09 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
-7.69
|
$80.24M 87.71M USD | $0 0 USD | $0.006 0.0065 USD | $0.008 0.0087 USD | $80.24M 87.71M USD | 0 | -$0.05 -0.05 USD | |
| Frontier Lithium Inc. HL2.F | $0.32 0.35 USD |
-1.39
|
$80.22M 87.69M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $80.22M 87.69M USD | 0 | -$0.05 -0.05 USD | |
| Instabank ASA 93V.F | $0.19 0.21 USD |
+0.26
|
$80.13M 87.6M USD | $1.91K 2.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $80.13M 87.6M USD | 9.70 | $0.02 0.02 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.93M 87.38M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.93M 87.38M USD | 0 | $0 0 USD | |
| KSH Holdings Limited XEUA.F | $0.14 0.15 USD |
+2.24
|
$79.88M 87.32M USD | $444 485.35 USD | $0.14 0.15 USD | $0.14 0.15 USD | $79.88M 87.32M USD | 0 | -$0.03 -0.03 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.88 0.96 USD |
+3.53
|
$79.68M 87.1M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $79.68M 87.1M USD | 8.80 | $0.1 0.11 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.06 USD |
-22.37
|
$79.58M 86.99M USD | $1.32K 1.44K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.58M 86.99M USD | 0 | -$0.05 -0.05 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.08 USD |
-4.29
|
$79.52M 86.93M USD | $8K 8.75K USD | $0.08 0.08 USD | $0.08 0.08 USD | $79.52M 86.93M USD | 0 | -$0.08 -0.08 USD | |
| Agronomics Limited V77.F | $0.05999 0.07 USD |
-4.76
|
$79.49M 86.9M USD | $700 765.19 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $79.49M 86.9M USD | 0 | -$0.02 -0.02 USD | |
| Vocento, S.A. VON.F | $0.65 0.71 USD |
+0.31
|
$79.49M 86.89M USD | $10.21K 11.16K USD | $0.65 0.71 USD | $0.65 0.71 USD | $79.49M 86.89M USD | 0 | -$0.81 -0.8 USD | |
| Wolftank Group AG WAH.F | $6.7 7.32 USD |
0
|
$79.22M 86.6M USD | $200 218.63 USD | $6.55 7.16 USD | $6.7 7.32 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| FONAR Corporation FOAA.F | $11.9 13.01 USD |
-0.83
|
$78.86M 86.21M USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $78.86M 86.21M USD | 10.72 | $1.11 1.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||