Page de résultat 78 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc NYA1.F | $0.14 0.15 USD |
-9.68
|
$84.98M 92.89M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.98M 92.89M USD | 0 | $0 0 USD | |
| C-Rad AB (publ) 24C.F | $2.4 2.62 USD |
+3
|
$84.43M 92.29M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $84.43M 92.29M USD | 16.00 | $0.15 0.16 USD | |
| PWO AG PWO.F | $26.2 28.64 USD |
-5.76
|
$84.32M 92.17M USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $84.32M 92.17M USD | 6.35 | $4.12 4.5 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
+4.52
|
$84.27M 92.12M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $84.27M 92.12M USD | 10.40 | $0.01 0.01 USD | |
| G5 Entertainment AB (publ) U3I.F | $10.34 11.3 USD |
+5.08
|
$84.13M 91.96M USD | $50 54.66 USD | $10.34 11.3 USD | $10.34 11.3 USD | $84.13M 91.96M USD | 7.49 | $1.38 1.51 USD | |
| System1 Group PLC BBA.F | $6.3 6.89 USD |
+0.8
|
$84.12M 91.96M USD | $154 168.34 USD | $6.3 6.89 USD | $6.3 6.89 USD | $84.12M 91.96M USD | 21.00 | $0.3 0.33 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+6.07
|
$84.1M 91.93M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $84.1M 91.93M USD | 0 | -$0.04 -0.04 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
0
|
$84.02M 91.84M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $84.02M 91.84M USD | 0 | $0 0 USD | |
| Grammer AG GMM.F | $5.4 5.9 USD |
-20
|
$83.93M 91.74M USD | $150 163.97 USD | $5.4 5.9 USD | $6.75 7.38 USD | $83.93M 91.74M USD | 0 | -$4.31 -4.7 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$83.92M 91.74M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $83.92M 91.74M USD | 0 | -$0.68 -0.7 USD | |
| Genasys Inc. G66.F | $1.63 1.78 USD |
+7.95
|
$83.91M 91.73M USD | $200 218.63 USD | $1.63 1.78 USD | $1.65 1.8 USD | $83.91M 91.73M USD | 0 | -$0.6 -0.6 USD | |
| Nurminen Logistics Oyj 8I4.F | $1.04 1.14 USD |
+15.04
|
$83.78M 91.58M USD | $498 544.38 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $83.78M 91.58M USD | 11.55 | $0.09 0.1 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.58 1.72 USD |
+2.07
|
$83.73M 91.53M USD | $0 0 USD | $1.57 1.71 USD | $1.58 1.72 USD | $83.73M 91.53M USD | 0 | -$0.11 -0.1 USD | |
| RugVista Group AB (publ) 81N.F | $3.84 4.2 USD |
+3.78
|
$83.68M 91.47M USD | $40 43.73 USD | $3.84 4.2 USD | $3.88 4.24 USD | $83.68M 91.47M USD | 18.28 | $0.21 0.23 USD | |
| Goldquest Mining Corp. M1W.F | $0.27 0.3 USD |
-3.52
|
$83.63M 91.42M USD | $4K 4.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $83.63M 91.42M USD | 0 | -$0.01 -0.01 USD | |
| STV Group plc 3YC.F | $1.63 1.78 USD |
+1.24
|
$83.6M 91.39M USD | $0 0 USD | $1.6 1.75 USD | $1.63 1.78 USD | $83.6M 91.39M USD | 6.03 | $0.27 0.3 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.56
|
$83.38M 91.14M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $83.38M 91.14M USD | 0 | -$0.01 -0.01 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.06 USD |
-6.35
|
$83.28M 91.04M USD | $75 81.99 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $83.28M 91.04M USD | 0 | -$0.03 -0.03 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Gunosy Inc. 6GU.F | $3.34 3.65 USD |
+10.6
|
$83.03M 90.76M USD | $2K 2.19K USD | $3.34 3.65 USD | $3.34 3.65 USD | $83.03M 90.76M USD | 0 | -$0.06 -0.06 USD | |
| Verkkokauppa.com Oyj 15V.F | $1.68 1.84 USD |
+5.66
|
$82.99M 90.71M USD | $63 68.87 USD | $1.61 1.75 USD | $1.68 1.84 USD | $82.99M 90.71M USD | 0 | -$0.02 -0.02 USD | |
| Pinetree Capital Ltd. PI1.F | $8.75 9.56 USD |
-3.31
|
$82.75M 90.46M USD | $800 874.51 USD | $8.75 9.56 USD | $8.75 9.56 USD | $82.75M 90.46M USD | 3.95 | $2.21 2.42 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.96 3.24 USD |
+8.03
|
$82.47M 90.15M USD | $590 644.95 USD | $2.96 3.24 USD | $2.96 3.24 USD | $82.47M 90.15M USD | 10.20 | $0.29 0.32 USD | |
| China Chengtong Development Group Limited CCO.F | $0.005499 0.0060 USD |
+37.5
|
$82.46M 90.14M USD | $2 2.19 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.05 USD |
+19.88
|
$82.28M 89.94M USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $82.28M 89.94M USD | 24.12 | $0.04 0.04 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Lineage Cell Therapeutics, Inc. BT3.F | $0.3599 0.39 USD |
-1.61
|
$82.21M 89.86M USD | $100 109.31 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $82.21M 89.86M USD | 0 | -$0.08 -0.08 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.11 0.12 USD |
+13.37
|
$82.16M 89.81M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $82.16M 89.81M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
-0.21
|
$81.92M 89.55M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $81.92M 89.55M USD | 0 | -$0.47 -0.5 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
0
|
$81.83M 89.45M USD | $31 33.89 USD | $2.24 2.45 USD | $2.24 2.45 USD | $81.83M 89.45M USD | 13.17 | $0.17 0.19 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23.2 25.36 USD |
+0.87
|
$81.81M 89.43M USD | $79 86.36 USD | $23.2 25.36 USD | $23.2 25.36 USD | $81.81M 89.43M USD | 10.79 | $2.15 2.35 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.7099 0.78 USD |
+1.86
|
$81.77M 89.39M USD | $2.5K 2.73K USD | $0.7099 0.78 USD | $0.7399 0.8 USD | $81.77M 89.39M USD | 0 | -$0.15 -0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.48 2.71 USD |
-3.12
|
$81.71M 89.32M USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $81.71M 89.32M USD | 0 | -$0.56 -0.6 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.27 USD |
+3.39
|
$81.64M 89.25M USD | $275 300.61 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $81.64M 89.25M USD | 0 | -$0.06 -0.06 USD | |
| Seeing Machines Limited M2Z.F | $0.007499 0.0081 USD |
-31.82
|
$81.09M 88.64M USD | $5.04K 5.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $81.09M 88.64M USD | 0 | -$0.01 -0.01 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.07 USD |
+8.93
|
$81.03M 88.58M USD | $55K 60.12K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $81.03M 88.58M USD | 0 | -$0.01 -0.01 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
-1.68
|
$80.71M 88.22M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.71M 88.22M USD | 5.84 | $0.02 0.02 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.6 10.49 USD |
+2.67
|
$80.52M 88.02M USD | $300 327.94 USD | $9.6 10.49 USD | $9.6 10.49 USD | $80.52M 88.02M USD | 5.36 | $1.79 1.96 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.3099 0.34 USD |
+2.63
|
$80.52M 88.01M USD | $205 224.09 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $80.52M 88.01M USD | 0 | -$0.48 -0.5 USD | |
| Gascogne SA G5O.F | $2.04 2.23 USD |
+1.49
|
$80.31M 87.79M USD | $3 3.28 USD | $2.04 2.23 USD | $2.04 2.23 USD | $80.31M 87.79M USD | 0 | -$0.14 -0.1 USD | |
| BIOTON S.A. 7U5.F | $0.8599 0.94 USD |
+10.8
|
$80.17M 87.64M USD | $15 16.4 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $80.17M 87.64M USD | 0 | -$0.04 -0.04 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
+2.37
|
$80.15M 87.61M USD | $260 284.22 USD | $8.6 9.4 USD | $8.65 9.46 USD | $80.15M 87.61M USD | 0 | -$0.21 -0.2 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-4.05
|
$79.77M 87.2M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.77M 87.2M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$79.76M 87.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.76M 87.19M USD | 0 | -$0.05 -0.05 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.32 1.44 USD |
+2.02
|
$79.72M 87.15M USD | $841 919.33 USD | $1.29 1.41 USD | $1.32 1.44 USD | $79.72M 87.15M USD | 3.46 | $0.38 0.42 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.6 1.75 USD |
-2.44
|
$79.53M 86.93M USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $79.53M 86.93M USD | 7.61 | $0.21 0.23 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
+5.56
|
$79.44M 86.84M USD | $200 218.63 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $79.44M 86.84M USD | 48.39 | $0.01 0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.06 3.34 USD |
-0.65
|
$79.37M 86.76M USD | $500 546.57 USD | $3.02 3.3 USD | $3.06 3.34 USD | $79.37M 86.76M USD | 21.85 | $0.14 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+0.61
|
$79.2M 86.57M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $79.2M 86.57M USD | 0 | -$0.05 -0.05 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.2M 86.57M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.2M 86.57M USD | 0 | -$0.07 -0.07 USD | |
| LIMES Schlosskliniken AG LIK.F | $270 295.15 USD |
-2.17
|
$79.16M 86.53M USD | $5 5.47 USD | $270 295.15 USD | $270 295.15 USD | $79.16M 86.53M USD | 18.53 | $14.57 15.93 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.48 2.71 USD |
0
|
$79.14M 86.51M USD | $100 109.31 USD | $2.42 2.65 USD | $2.48 2.71 USD | $79.14M 86.51M USD | 0 | -$1.02 -1.1 USD | |
| Kingdom Holdings Limited K7A.F | $0.1199 0.13 USD |
-5.6
|
$79.13M 86.5M USD | $3.4K 3.72K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.13M 86.5M USD | 0 | -$0.01 -0.01 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.44 0.48 USD |
+7.13
|
$79.12M 86.49M USD | $150 163.97 USD | $0.44 0.48 USD | $0.44 0.48 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-1
|
$78.97M 86.32M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $78.97M 86.32M USD | 9.90 | $0.01 0.01 USD | |
| Playmates Toys Limited 45P.F | $0.05999 0.06 USD |
+12
|
$78.96M 86.31M USD | $3 3.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.96M 86.31M USD | 5.60 | $0.01 0.01 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.06 13.18 USD |
+0.84
|
$78.85M 86.19M USD | $5 5.47 USD | $12.06 13.18 USD | $12.08 13.21 USD | $78.85M 86.19M USD | 29.41 | $0.41 0.45 USD | |
| Qrf Comm. VA 2QR.F | $9.96 10.89 USD |
-2.83
|
$78.83M 86.17M USD | $1 1.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $78.83M 86.17M USD | 6.91 | $1.44 1.57 USD | |
| Hansard Global plc H9G.F | $0.55 0.6 USD |
+2.91
|
$78.73M 86.07M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $78.73M 86.07M USD | 13.62 | $0.04 0.04 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$78.27M 85.56M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $78.27M 85.56M USD | 13.31 | $0.29 0.32 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
+1.97
|
$78.22M 85.51M USD | $415 453.65 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $78.22M 85.51M USD | 0 | -$0.06 -0.06 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
+7.14
|
$78.07M 85.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $78.07M 85.34M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.79 0.86 USD |
-2.48
|
$78.03M 85.3M USD | $40 43.73 USD | $0.79 0.86 USD | $0.79 0.86 USD | $78.03M 85.3M USD | 26.26 | $0.03 0.03 USD | |
| Times China Holdings Limited T2H.F | $0.02 0.02 USD |
+50
|
$77.93M 85.19M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $77.93M 85.19M USD | 0 | -$0.99 -1.08 USD | |
| Liberty Gold Corp. PGW.F | $0.19 0.21 USD |
+4.02
|
$77.91M 85.16M USD | $1.08K 1.18K USD | $0.19 0.21 USD | $0.19 0.21 USD | $77.91M 85.16M USD | 0 | -$0.05 -0.05 USD | |
| Nynomic AG M7U.F | $11.85 12.95 USD |
-3.27
|
$77.84M 85.09M USD | $185 202.23 USD | $11.85 12.95 USD | $11.85 12.95 USD | $77.84M 85.09M USD | 8.22 | $1.44 1.57 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Wielton S.A. 2W1.F | $1.29 1.41 USD |
+6.62
|
$77.76M 85.01M USD | $1.45K 1.59K USD | $1.29 1.41 USD | $1.29 1.41 USD | $77.76M 85.01M USD | 0 | -$0.23 -0.2 USD | |
| SynAct Pharma AB 8F8.F | $1.45 1.58 USD |
0
|
$77.56M 84.78M USD | $150 163.97 USD | $1.32 1.45 USD | $1.45 1.59 USD | $77.56M 84.78M USD | 0 | -$0.18 -0.1 USD | |
| Caesarstone Ltd. 19C.F | $2.24 2.45 USD |
-11.11
|
$77.4M 84.61M USD | $400 437.25 USD | $2.24 2.45 USD | $2.24 2.45 USD | $77.4M 84.61M USD | 0 | -$1.03 -1.1 USD | |
| InspireMD, Inc. II2.F | $2.34 2.56 USD |
+10.38
|
$77.28M 84.48M USD | $1.04K 1.13K USD | $2.34 2.56 USD | $2.34 2.56 USD | $77.28M 84.48M USD | 0 | -$0.69 -0.7 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-0.66
|
$77.25M 84.44M USD | $3.5K 3.83K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $77.25M 84.44M USD | 0 | -$0.07 -0.07 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Mr.Bricolage S.A. 4OL.F | $6.86 7.5 USD |
+0.59
|
$77.18M 84.37M USD | $20 21.86 USD | $6.86 7.5 USD | $6.86 7.5 USD | $77.18M 84.37M USD | 5.35 | $1.28 1.4 USD | |
| Elica S.p.A. 7L4.F | $1.13 1.24 USD |
+4.15
|
$77.12M 84.3M USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $77.12M 84.3M USD | 8.69 | $0.13 0.14 USD | |
| Vista Gold Corp. JEJ.F | $0.5899 0.65 USD |
+0.34
|
$76.93M 84.1M USD | $38K 41.54K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $76.93M 84.1M USD | 7.41 | $0.08 0.09 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.2 1.31 USD |
+0.84
|
$76.86M 84.02M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $76.86M 84.02M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5699 0.63 USD |
-4.35
|
$76.75M 83.9M USD | $1K 1.09K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $76.75M 83.9M USD | 0 | -$0.29 -0.3 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.88 2.05 USD |
+0.78
|
$76.74M 83.88M USD | $2.1K 2.3K USD | $1.88 2.05 USD | $1.88 2.05 USD | $76.74M 83.88M USD | 0 | -$0.43 -0.4 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.51 0.56 USD |
-5.19
|
$76.52M 83.65M USD | $1.22K 1.33K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.52M 83.65M USD | 0 | -$0.53 -0.5 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| Embellence Group AB (publ) 9P7.F | $3.04 3.32 USD |
+8.19
|
$76.34M 83.45M USD | $0 0 USD | $2.94 3.21 USD | $3.04 3.32 USD | $76.34M 83.45M USD | 14.47 | $0.21 0.23 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.7099 0.77 USD |
+23.68
|
$76.08M 83.16M USD | $1K 1.09K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $76.08M 83.16M USD | 0 | -$0.82 -0.8 USD | |
| Xaar plc XAR.F | $0.89 0.97 USD |
0
|
$76.07M 83.15M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $76.07M 83.15M USD | 0 | -$0.16 -0.1 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Abitare In S.p.A. 1BN.F | $2.92 3.19 USD |
-1.02
|
$75.9M 82.97M USD | $3 3.28 USD | $2.92 3.19 USD | $2.92 3.19 USD | $75.9M 82.97M USD | 11.67 | $0.25 0.27 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| GAN Limited 4VN.F | $1.57 1.71 USD |
+4.53
|
$75.63M 82.67M USD | $50 54.66 USD | $1.57 1.71 USD | $1.57 1.71 USD | $75.63M 82.67M USD | 0 | -$0.16 -0.1 USD | |
| Largo Inc. LR8.F | $1.18 1.29 USD |
-6.51
|
$75.52M 82.56M USD | $2K 2.18K USD | $1.18 1.29 USD | $1.18 1.29 USD | $75.52M 82.56M USD | 0 | -$0.71 -0.7 USD | |
| BioPorto A/S 2P4.F | $0.17 0.18 USD |
+5.09
|
$75.49M 82.52M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $75.49M 82.52M USD | 0 | -$0.02 -0.02 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.69 5.13 USD |
0
|
$75.33M 82.35M USD | $117 127.9 USD | $4.69 5.13 USD | $4.87 5.32 USD | $75.33M 82.35M USD | 0 | -$0.54 -0.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||