Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €3.13K 3.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.24 1.43 USD |
-3.88
|
€37.16M 42.9M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.28 1.48 USD | €37.16M 42.9M USD | 0 | -€0.18 -0.2 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-6.87
|
€37.11M 42.84M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.11M 42.84M USD | 0 | €0.00 0 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.70 6.58 USD |
-0.87
|
€37.01M 42.73M USD | €15.00 17.32 USD | €5.70 6.58 USD | €5.70 6.58 USD | €37.01M 42.73M USD | 15.40 | €0.37 0.43 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.19 USD |
+3.87
|
€36.94M 42.64M USD | €800.00 923.47 USD | €0.16 0.19 USD | €0.16 0.19 USD | €36.94M 42.64M USD | 0 | -€0.04 -0.04 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+2.47
|
€36.81M 42.5M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.81M 42.5M USD | 1.03 | €0.04 0.05 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.97 1.11 USD |
+4.89
|
€36.59M 42.24M USD | €200.00 230.87 USD | €0.97 1.11 USD | €0.97 1.11 USD | €36.59M 42.24M USD | 12.06 | €0.08 0.09 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.92 2.22 USD |
-4.95
|
€36.40M 42.01M USD | €500.00 577.17 USD | €1.92 2.22 USD | €1.94 2.23 USD | €36.40M 42.01M USD | 0 | -€0.21 -0.2 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.44 USD |
-0.64
|
€36.35M 41.96M USD | €550.00 634.88 USD | €1.25 1.44 USD | €1.25 1.44 USD | €36.35M 41.96M USD | 41.53 | €0.03 0.03 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
-3.57
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-2.7
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
-1.9
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.50 0.57 USD |
0
|
€35.94M 41.48M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €35.94M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.21 1.4 USD |
+5.22
|
€35.83M 41.36M USD | €2.68K 3.09K USD | €1.16 1.34 USD | €1.25 1.44 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.29 0.33 USD |
-5.23
|
€35.66M 41.16M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.31 0.36 USD | €35.66M 41.16M USD | 5.79 | €0.05 0.06 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.03 USD |
-2.81
|
€35.61M 41.1M USD | €1.11K 1.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.61M 41.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+2.81
|
€35.58M 41.07M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.58M 41.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.21 USD |
+2.22
|
€35.45M 40.92M USD | €12.66K 14.61K USD | €0.18 0.21 USD | €0.21 0.24 USD | €35.45M 40.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.75
|
€35.40M 40.86M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.40M 40.86M USD | 13.40 | €0.01 0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.18 USD |
+0.13
|
€35.40M 40.86M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.40M 40.86M USD | 0 | -€0.21 -0.2 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
+0.31
|
€35.29M 40.74M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.29M 40.74M USD | 0 | -€0.04 -0.04 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.47 1.7 USD |
0
|
€35.25M 40.69M USD | €5.63K 6.5K USD | €1.47 1.7 USD | €1.47 1.7 USD | €35.25M 40.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.25 0.29 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.18 1.36 USD |
-0.84
|
€35.23M 40.67M USD | €20.00K 23.09K USD | €1.18 1.36 USD | €1.18 1.36 USD | €35.23M 40.67M USD | 11.79 | €0.10 0.12 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.64 4.2 USD |
-0.55
|
€35.06M 40.47M USD | €100.00 115.43 USD | €3.64 4.2 USD | €3.64 4.2 USD | €35.06M 40.47M USD | 6.74 | €0.54 0.62 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.33 0.38 USD |
+4.76
|
€34.82M 40.19M USD | €83.00 95.81 USD | €0.33 0.38 USD | €0.33 0.38 USD | €34.82M 40.19M USD | 4.12 | €0.08 0.09 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.75M 40.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.75M 40.11M USD | 3.06 | €0.01 0.01 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.06 1.22 USD |
0
|
€34.63M 39.97M USD | €399.00 460.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Paref SA
G5I.F
DE
|
€22.80 26.32 USD |
-0.87
|
€34.55M 39.88M USD | €45.00 51.95 USD | €22.80 26.32 USD | €22.80 26.32 USD | €34.55M 39.88M USD | 0 | -€7.84 -9.04 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.72 3.14 USD |
+1.49
|
€34.44M 39.76M USD | €5.32K 6.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €34.44M 39.76M USD | 0 | -€0.71 -0.8 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.53 5.23 USD |
-5.43
|
€34.42M 39.73M USD | €5.00K 5.77K USD | €4.53 5.23 USD | €4.53 5.23 USD | €34.42M 39.73M USD | 37.75 | €0.12 0.14 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.51 0.59 USD |
-9.05
|
€34.33M 39.63M USD | €1.50K 1.73K USD | €0.51 0.59 USD | €0.60 0.69 USD | €34.33M 39.63M USD | 0 | -€6.93 -7.9 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+3.16
|
€34.28M 39.57M USD | €5.00 5.77 USD | €0.59 0.68 USD | €0.59 0.68 USD | €34.28M 39.57M USD | 0 | -€2.59 -2.9 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.25 USD |
-1.79
|
€34.23M 39.52M USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €34.23M 39.52M USD | 22.00 | €0.01 0.01 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.22 1.41 USD |
+2.52
|
€34.18M 39.46M USD | €586.00 676.44 USD | €1.22 1.41 USD | €1.22 1.41 USD | €34.18M 39.46M USD | 10.16 | €0.12 0.14 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
+1.52
|
€34.16M 39.43M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.16M 39.43M USD | 10.00 | €0.02 0.02 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
0
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€0.99 1.14 USD |
-4.37
|
€34.10M 39.37M USD | €2.80K 3.23K USD | €0.99 1.14 USD | €0.99 1.14 USD | €34.10M 39.37M USD | 0 | -€3.79 -4.3 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.38 6.21 USD |
-1.82
|
€33.97M 39.21M USD | €8.00 9.23 USD | €5.38 6.21 USD | €5.48 6.33 USD | €33.97M 39.21M USD | 5.78 | €0.93 1.07 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.32 2.68 USD |
-4.92
|
€33.94M 39.18M USD | €800.00 923.47 USD | €2.32 2.68 USD | €2.32 2.68 USD | €33.94M 39.18M USD | 8.28 | €0.28 0.32 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.24 USD |
0
|
€33.73M 38.94M USD | €9.61K 11.1K USD | €0.20 0.24 USD | €0.20 0.24 USD | €33.73M 38.94M USD | 0 | -€0.03 -0.03 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.58 1.82 USD |
-1.31
|
€33.72M 38.93M USD | €4.00K 4.62K USD | €1.58 1.82 USD | €1.58 1.82 USD | €33.72M 38.93M USD | 0 | -€2.41 -2.7 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
+0.51
|
€33.54M 38.71M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.54M 38.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.57 0.66 USD |
-1.72
|
€33.50M 38.68M USD | €7.00K 8.08K USD | €0.56 0.64 USD | €0.57 0.66 USD | €33.50M 38.68M USD | 0 | -€1.03 -1.1 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
+1.61
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
-0.16
|
€33.36M 38.51M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.32 0.37 USD | €33.36M 38.51M USD | 0 | -€0.24 -0.2 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
-4.2
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.67 0.77 USD | €0.69 0.79 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Battalion Oil Corporation
RAQB.F
DE
|
€1.50 1.73 USD |
+18.11
|
€33.03M 38.13M USD | €22.41K 25.87K USD | €1.50 1.73 USD | €2.06 2.38 USD | €33.03M 38.13M USD | 0 | -€4.93 -5.6 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.29 USD |
-0.78
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €0.25 0.29 USD | €0.25 0.29 USD | €33.00M 38.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+0.76
|
€32.94M 38.03M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.94M 38.03M USD | 0 | -€0.05 -0.05 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.05 12.76 USD |
+0.91
|
€32.94M 38.02M USD | €78.00 90.04 USD | €11.05 12.76 USD | €11.05 12.76 USD | €32.94M 38.02M USD | 6.38 | €1.73 2 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.17 1.35 USD |
+0.86
|
€32.91M 37.99M USD | €1.24K 1.43K USD | €1.17 1.35 USD | €1.17 1.35 USD | €32.91M 37.99M USD | 0 | -€0.06 -0.06 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
+0.53
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.27 USD |
-19.39
|
€32.82M 37.88M USD | €53.00 61.18 USD | €0.24 0.27 USD | €0.24 0.27 USD | €32.82M 37.88M USD | 0 | -€0.02 -0.02 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-4.58
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+3.33
|
€32.67M 37.71M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.67M 37.71M USD | 10.33 | €0.03 0.03 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.18 0.2 USD |
-6.12
|
€32.66M 37.69M USD | €2.00K 2.31K USD | €0.18 0.2 USD | €0.18 0.2 USD | €32.66M 37.69M USD | 0 | -€0.01 -0.01 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.15 0.17 USD |
+2.76
|
€32.61M 37.64M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.61M 37.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.64 1.89 USD |
+1.12
|
€32.48M 37.49M USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €32.48M 37.49M USD | 3.03 | €0.54 0.62 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.50 2.89 USD |
0
|
€32.47M 37.48M USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.47M 37.48M USD | 13.88 | €0.18 0.21 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
+9.52
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€120.00 138.52 USD |
-2.44
|
€32.20M 37.17M USD | €11.00 12.7 USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.20M 37.17M USD | 0 | -€8.14 -9.3 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.77 0.88 USD |
-4.25
|
€32.15M 37.11M USD | €2.73K 3.16K USD | €0.77 0.88 USD | €0.77 0.88 USD | €32.15M 37.11M USD | 0 | -€0.08 -0.09 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.11 0.12 USD |
+0.96
|
€32.15M 37.11M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.15M 37.11M USD | 10.50 | €0.01 0.01 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.48 4.01 USD |
-0.57
|
€32.04M 36.99M USD | €2.18K 2.51K USD | €3.48 4.01 USD | €3.48 4.01 USD | €32.04M 36.99M USD | 1.34 | €2.58 2.98 USD | ||
|
Implanet S.A.
IM11.F
DE
|
€0.18 0.21 USD |
+1.12
|
€32.04M 36.98M USD | €35.80K 41.33K USD | €0.18 0.21 USD | €0.18 0.21 USD | €32.04M 36.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.29 1.49 USD |
-2.27
|
€31.99M 36.93M USD | €236.00 272.42 USD | €1.29 1.49 USD | €1.29 1.49 USD | €31.99M 36.93M USD | 0 | -€0.23 -0.2 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.73 0.85 USD |
+5.76
|
€31.96M 36.89M USD | €1.00K 1.15K USD | €0.73 0.85 USD | €0.73 0.85 USD | €31.96M 36.89M USD | 12.23 | €0.06 0.07 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.30 0.35 USD |
-1.3
|
€31.95M 36.88M USD | €81.00 93.5 USD | €0.30 0.35 USD | €0.30 0.35 USD | €31.95M 36.88M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-5.2
|
€31.86M 36.77M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €31.86M 36.77M USD | 0 | -€0.02 -0.02 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.28 3.79 USD |
-5.75
|
€31.84M 36.75M USD | €10.00 11.54 USD | €3.28 3.79 USD | €3.28 3.79 USD | €31.84M 36.75M USD | 0 | -€0.12 -0.1 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.13 1.3 USD |
-1.74
|
€31.79M 36.7M USD | €650.00 750.32 USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.79M 36.7M USD | 0 | -€1.71 -1.9 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.69 1.95 USD |
-4.52
|
€31.72M 36.62M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.69 1.95 USD | €31.72M 36.62M USD | 84.50 | €0.02 0.02 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.14 2.47 USD |
+5.94
|
€31.63M 36.51M USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.14 2.47 USD | €31.63M 36.51M USD | 0 | -€4.59 -5.2 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.02 0.03 USD |
0
|
€31.41M 36.26M USD | €15.00K 17.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €31.41M 36.26M USD | 0 | €0.00 0 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
-0.51
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.33 1.54 USD |
-3.62
|
€31.38M 36.22M USD | €158.00 182.38 USD | €1.33 1.54 USD | €1.33 1.54 USD | €31.38M 36.22M USD | 0 | -€0.33 -0.3 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+2.94
|
€31.28M 36.11M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.28M 36.11M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||