Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.46 USD |
+1.77
|
€36.99M 42.7M USD | €550.00 634.88 USD | €1.27 1.46 USD | €1.27 1.46 USD | €36.99M 42.7M USD | 42.26 | €0.03 0.03 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.19 0.22 USD |
+4.35
|
€36.99M 42.7M USD | €12.66K 14.61K USD | €0.19 0.22 USD | €0.20 0.24 USD | €36.99M 42.7M USD | 0 | -€0.06 -0.06 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.23 0.26 USD |
-4.18
|
€36.98M 42.69M USD | €7.00K 8.08K USD | €0.23 0.26 USD | €0.23 0.26 USD | €36.98M 42.69M USD | 0 | -€0.03 -0.03 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.97 1.12 USD |
0
|
€36.78M 42.45M USD | €200.00 230.87 USD | €0.97 1.12 USD | €0.97 1.12 USD | €36.78M 42.45M USD | 12.12 | €0.08 0.09 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.53 0.61 USD |
-1.48
|
€36.77M 42.45M USD | €850.00 981.18 USD | €0.53 0.61 USD | €0.58 0.67 USD | €36.77M 42.45M USD | 17.60 | €0.03 0.03 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.23 1.42 USD |
+1.65
|
€36.43M 42.05M USD | €1.50K 1.73K USD | €1.22 1.4 USD | €1.23 1.42 USD | €36.43M 42.05M USD | 0 | -€0.33 -0.3 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-1.2
|
€36.37M 41.98M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €36.37M 41.98M USD | 1.02 | €0.04 0.05 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
0
|
€36.31M 41.91M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.31M 41.91M USD | 0 | €0.00 0 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.52 0.59 USD |
0
|
€36.25M 41.85M USD | €3.00 3.46 USD | €0.52 0.59 USD | €0.52 0.59 USD | €36.25M 41.85M USD | 0 | -€0.07 -0.08 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.14 0.16 USD |
-10.11
|
€36.24M 41.83M USD | €3.00K 3.46K USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.24M 41.83M USD | 0 | -€0.01 -0.01 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.33 0.38 USD |
+2.51
|
€36.17M 41.76M USD | €6.00K 6.93K USD | €0.33 0.38 USD | €0.33 0.38 USD | €36.17M 41.76M USD | 0 | -€0.04 -0.04 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-5.11
|
€36.08M 41.65M USD | €90.00 103.89 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.20 -0.2 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.14 0.16 USD |
+1.49
|
€35.93M 41.47M USD | €100.00 115.43 USD | €0.14 0.16 USD | €0.14 0.16 USD | €35.93M 41.47M USD | 13.60 | €0.01 0.01 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.49 1.72 USD |
+0.34
|
€35.73M 41.25M USD | €5.63K 6.5K USD | €1.49 1.72 USD | €1.49 1.72 USD | €35.73M 41.25M USD | 0 | -€0.11 -0.1 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.49 0.57 USD |
-1.21
|
€35.50M 40.98M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €35.50M 40.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.66 1.92 USD |
+5.13
|
€35.46M 40.93M USD | €4.00K 4.62K USD | €1.66 1.92 USD | €1.66 1.92 USD | €35.46M 40.93M USD | 0 | -€2.41 -2.7 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.03 USD |
-0.72
|
€35.35M 40.81M USD | €1.11K 1.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.35M 40.81M USD | 0 | -€0.01 -0.01 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.02 1.18 USD |
+3.55
|
€35.31M 40.76M USD | €2.80K 3.23K USD | €1.02 1.18 USD | €1.02 1.18 USD | €35.31M 40.76M USD | 0 | -€3.79 -4.3 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
Paref SA
G5I.F
DE
|
€23.20 26.78 USD |
+1.75
|
€35.16M 40.58M USD | €45.00 51.95 USD | €23.20 26.78 USD | €23.20 26.78 USD | €35.16M 40.58M USD | 0 | -€7.84 -9.04 USD | ||
|
Octopus (APAC) Holdings Limited
6NY.F
DE
|
€0.03 0.04 USD |
+7.02
|
€35.02M 40.43M USD | €16.40K 18.93K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.02M 40.43M USD | 0 | €0.00 0 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.62 4.18 USD |
-0.55
|
€34.87M 40.25M USD | €100.00 115.43 USD | €3.62 4.18 USD | €3.62 4.18 USD | €34.87M 40.25M USD | 6.70 | €0.54 0.62 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.38 2.75 USD |
+2.59
|
€34.82M 40.2M USD | €800.00 923.47 USD | €2.38 2.75 USD | €2.38 2.75 USD | €34.82M 40.2M USD | 8.50 | €0.28 0.32 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
+0.51
|
€34.78M 40.15M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
0
|
€34.75M 40.11M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.75M 40.11M USD | 3.06 | €0.01 0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.17 USD |
-2.08
|
€34.66M 40.01M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.66M 40.01M USD | 0 | -€0.21 -0.2 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.06 1.22 USD |
0
|
€34.63M 39.97M USD | €399.00 460.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.56 5.26 USD |
+0.55
|
€34.61M 39.95M USD | €5.00K 5.77K USD | €4.56 5.26 USD | €4.56 5.26 USD | €34.61M 39.95M USD | 37.95 | €0.12 0.14 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.16 0.18 USD |
+6.04
|
€34.58M 39.91M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €34.58M 39.91M USD | 0 | -€0.02 -0.02 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.72 3.14 USD |
0
|
€34.44M 39.76M USD | €5.32K 6.14K USD | €2.72 3.14 USD | €2.72 3.14 USD | €34.44M 39.76M USD | 0 | -€0.71 -0.8 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.59 0.68 USD |
+0.34
|
€34.39M 39.7M USD | €2.50K 2.89K USD | €0.57 0.66 USD | €0.59 0.68 USD | €34.39M 39.7M USD | 0 | -€2.59 -2.9 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.17 USD |
-8.28
|
€34.28M 39.57M USD | €2.39K 2.76K USD | €0.14 0.17 USD | €0.14 0.17 USD | €34.28M 39.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
0
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.15 1.32 USD |
-2.97
|
€34.18M 39.46M USD | €20.00K 23.09K USD | €1.15 1.32 USD | €1.15 1.32 USD | €34.18M 39.46M USD | 11.44 | €0.10 0.12 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.15 0.17 USD |
-7.45
|
€34.18M 39.46M USD | €800.00 923.47 USD | €0.15 0.17 USD | €0.15 0.17 USD | €34.18M 39.46M USD | 0 | -€0.04 -0.04 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.37 USD |
-2.12
|
€34.08M 39.34M USD | €83.00 95.81 USD | €0.32 0.37 USD | €0.32 0.37 USD | €34.08M 39.34M USD | 4.03 | €0.08 0.09 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.22 1.4 USD |
-0.41
|
€34.04M 39.3M USD | €586.00 676.44 USD | €1.22 1.4 USD | €1.22 1.4 USD | €34.04M 39.3M USD | 10.12 | €0.12 0.14 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.13 USD |
-16.06
|
€33.89M 39.12M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.89M 39.12M USD | 0 | -€0.01 -0.01 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€11.35 13.1 USD |
+2.71
|
€33.83M 39.05M USD | €78.00 90.04 USD | €11.35 13.1 USD | €11.35 13.1 USD | €33.83M 39.05M USD | 6.56 | €1.73 2 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.08 1.25 USD |
+0.93
|
€33.80M 39.02M USD | €6.18K 7.13K USD | €1.08 1.25 USD | €1.08 1.25 USD | €33.80M 39.02M USD | 21.60 | €0.05 0.06 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.16 0.19 USD |
-9.39
|
€33.80M 39.02M USD | €3.00K 3.46K USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.80M 39.02M USD | 0 | -€0.02 -0.02 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
0
|
€33.64M 38.84M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.64M 38.84M USD | 9.84 | €0.02 0.02 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
+1.57
|
€33.51M 38.69M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.51M 38.69M USD | 0 | -€0.01 -0.01 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.30 6.12 USD |
-1.47
|
€33.46M 38.63M USD | €8.00 9.23 USD | €5.30 6.12 USD | €5.38 6.21 USD | €33.46M 38.63M USD | 5.69 | €0.93 1.07 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.8 USD |
+0.73
|
€33.35M 38.5M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.69 0.8 USD | €33.35M 38.5M USD | 0 | -€0.23 -0.2 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
Xinchen China Power Holdings Limited
4XI.F
DE
|
€0.03 0.03 USD |
+6.12
|
€33.34M 38.48M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €33.34M 38.48M USD | 0 | €0.00 0 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.25 USD |
-2.73
|
€33.30M 38.44M USD | €1.00K 1.15K USD | €0.21 0.25 USD | €0.21 0.25 USD | €33.30M 38.44M USD | 21.40 | €0.01 0.01 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.24 0.28 USD |
+1.27
|
€33.23M 38.36M USD | €53.00 61.18 USD | €0.24 0.28 USD | €0.24 0.28 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-0.91
|
€33.23M 38.36M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.23M 38.36M USD | 0 | -€0.02 -0.02 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
+3.95
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.54 2.93 USD |
+1.6
|
€33.19M 38.32M USD | €150.00 173.15 USD | €2.54 2.93 USD | €2.54 2.93 USD | €33.19M 38.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.57 0.65 USD |
-0.7
|
€33.15M 38.27M USD | €7.00K 8.08K USD | €0.57 0.65 USD | €0.57 0.65 USD | €33.15M 38.27M USD | 0 | -€1.03 -1.1 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.1 USD |
-15.26
|
€33.15M 38.27M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.1 USD | €33.15M 38.27M USD | 0 | -€0.01 -0.01 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.36 USD |
+1.29
|
€33.09M 38.2M USD | €1.00K 1.15K USD | €0.31 0.36 USD | €0.31 0.36 USD | €33.09M 38.2M USD | 10.46 | €0.03 0.03 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€1.75 2.01 USD |
-9.11
|
€33.08M 38.19M USD | €500.00 577.17 USD | €1.75 2.01 USD | €1.75 2.01 USD | €33.08M 38.19M USD | 0 | -€0.21 -0.2 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.1 USD |
0
|
€32.89M 37.97M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.95 1.1 USD | €32.89M 37.97M USD | 0 | -€3.79 -4.3 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.42 3.95 USD |
-3.93
|
€32.81M 37.87M USD | €119.00 137.37 USD | €3.42 3.95 USD | €3.42 3.95 USD | €32.81M 37.87M USD | 28.50 | €0.12 0.14 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-0.85
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.78 0.9 USD |
+1.31
|
€32.57M 37.6M USD | €2.73K 3.16K USD | €0.78 0.9 USD | €0.78 0.9 USD | €32.57M 37.6M USD | 0 | -€0.08 -0.09 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.53 4.07 USD |
+1.44
|
€32.50M 37.52M USD | €2.18K 2.51K USD | €3.53 4.07 USD | €3.53 4.07 USD | €32.50M 37.52M USD | 1.36 | €2.58 2.98 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.64 1.89 USD |
+0.06
|
€32.50M 37.51M USD | €2.00K 2.31K USD | €1.64 1.89 USD | €1.64 1.89 USD | €32.50M 37.51M USD | 3.03 | €0.54 0.62 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.31 0.36 USD |
-2.68
|
€32.48M 37.49M USD | €500.00 577.17 USD | €0.31 0.35 USD | €0.31 0.36 USD | €32.48M 37.49M USD | 0 | -€0.24 -0.2 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.50 2.89 USD |
0
|
€32.47M 37.48M USD | €0.00 0 USD | €2.50 2.89 USD | €2.54 2.93 USD | €32.47M 37.48M USD | 13.88 | €0.18 0.21 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
0
|
€32.43M 37.43M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €32.43M 37.43M USD | 1.14 | €0.01 0.01 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.33 3.84 USD |
+1.52
|
€32.32M 37.31M USD | €10.00 11.54 USD | €3.33 3.84 USD | €3.33 3.84 USD | €32.32M 37.31M USD | 0 | -€0.12 -0.1 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.72 1.99 USD |
+1.78
|
€32.28M 37.27M USD | €1.00K 1.15K USD | €1.72 1.99 USD | €1.72 1.99 USD | €32.28M 37.27M USD | 86.00 | €0.02 0.02 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+3.17
|
€32.20M 37.17M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.20M 37.17M USD | 0 | -€0.05 -0.05 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€120.00 138.52 USD |
0
|
€32.20M 37.17M USD | €11.00 12.7 USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.20M 37.17M USD | 0 | -€8.15 -9.4 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
+2.86
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.11 0.12 USD |
0
|
€32.15M 37.11M USD | €3.00K 3.46K USD | €0.11 0.12 USD | €0.11 0.12 USD | €32.15M 37.11M USD | 10.50 | €0.01 0.01 USD | ||
|
i-CABLE Communications Limited
IB5A.F
DE
|
€0.00 0.0051 USD |
0
|
€32.11M 37.06M USD | €600.00 692.6 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €32.11M 37.06M USD | 0 | -€0.01 -0.01 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.48 0.55 USD |
+5.26
|
€32.07M 37.02M USD | €3.50K 4.04K USD | €0.48 0.55 USD | €0.48 0.55 USD | €32.07M 37.02M USD | 0 | -€0.01 -0.01 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.74 0.85 USD |
+0.27
|
€32.04M 36.99M USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €32.04M 36.99M USD | 12.26 | €0.06 0.07 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Tvardi Therapeutics Inc. R
69C.F
DE
|
€3.40 3.92 USD |
-15.84
|
€31.90M 36.82M USD | €177.00 204.32 USD | €3.40 3.92 USD | €3.40 3.92 USD | €31.90M 36.82M USD | 0 | -€0.24 -0.2 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
+1.93
|
€31.82M 36.74M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.82M 36.74M USD | 0 | -€0.02 -0.02 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
Balco Group AB
B9C.F
DE
|
€1.32 1.52 USD |
+3.53
|
€31.51M 36.37M USD | €1.14K 1.32K USD | €1.32 1.52 USD | €1.32 1.52 USD | €31.51M 36.37M USD | 0 | -€0.02 -0.02 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.90 4.5 USD |
0
|
€31.40M 36.24M USD | €0.00 0 USD | €3.90 4.5 USD | €3.90 4.5 USD | €31.40M 36.24M USD | 11.47 | €0.34 0.39 USD | ||
|
Solasia Pharma K.K.
9SO.F
DE
|
€0.12 0.13 USD |
+4.55
|
€31.40M 36.24M USD | €369.00 425.95 USD | €0.12 0.13 USD | €0.12 0.13 USD | €31.40M 36.24M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.02 USD |
0
|
€31.35M 36.19M USD | €44.46K 51.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €31.35M 36.19M USD | 0 | -€0.03 -0.03 USD | ||
|
KH Group Oyj
WE3.F
DE
|
€0.52 0.6 USD |
+0.78
|
€31.32M 36.15M USD | €2.87K 3.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €31.32M 36.15M USD | 0 | -€0.03 -0.03 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.52 2.91 USD |
0
|
€31.26M 36.08M USD | €1.00K 1.15K USD | €2.52 2.91 USD | €2.52 2.91 USD | €31.26M 36.08M USD | 11.45 | €0.22 0.25 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.31 0.36 USD |
+4.03
|
€31.25M 36.07M USD | €4.60K 5.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €31.25M 36.07M USD | 3.44 | €0.09 0.1 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
+3.51
|
€31.17M 35.98M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.17M 35.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||