Страница результатов 78 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Secure, Inc. Q58.F | €7.05 7.71 USD |
-0.7
|
€39.99M 43.72M USD | €500.00 546.57 USD | €7.05 7.71 USD | €7.05 7.71 USD | €39.99M 43.72M USD | 64.09 | €0.11 0.12 USD | ||
| Awilco LNG ASA AWQ.F | €0.27 0.29 USD |
+0.19
|
€39.90M 43.62M USD | €5.04K 5.51K USD | €0.27 0.29 USD | €0.27 0.29 USD | €39.90M 43.62M USD | 0 | -€0.03 -0.03 USD | ||
| Net-Digital AG VRL.F | €18.60 20.33 USD |
+1.09
|
€39.88M 43.6M USD | €474.00 518.15 USD | €18.30 20 USD | €18.60 20.33 USD | €39.88M 43.6M USD | 0 | -€0.47 -0.5 USD | ||
| Mentice AB (publ) MN2.F | €1.39 1.51 USD |
+3.36
|
€39.82M 43.53M USD | €10.00 10.93 USD | €1.39 1.51 USD | €1.39 1.51 USD | €39.82M 43.53M USD | 0 | -€0.14 -0.1 USD | ||
| Akobo Minerals AB (publ) 643.F | €0.14 0.15 USD |
+0.36
|
€39.79M 43.49M USD | €20.00 21.86 USD | €0.14 0.15 USD | €0.14 0.15 USD | €39.79M 43.49M USD | 0 | -€0.08 -0.08 USD | ||
| Advance ZincTek Limited BBJ.F | €0.63 0.69 USD |
0
|
€39.62M 43.31M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.63 0.69 USD | €39.62M 43.31M USD | 63.00 | €0.01 0.01 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0038 USD |
0
|
€39.60M 43.29M USD | €77.78K 85.02K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €39.60M 43.29M USD | 0 | €0.00 0 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.49 3.82 USD |
-3.76
|
€39.56M 43.24M USD | €3.33K 3.64K USD | €3.49 3.82 USD | €3.67 4.01 USD | €39.56M 43.24M USD | 0 | -€0.14 -0.1 USD | ||
| 3D Energi Limited MUE.F | €0.08 0.09 USD |
-3.43
|
€39.55M 43.23M USD | €435.00 475.51 USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.55M 43.23M USD | 0 | €0.00 0 USD | ||
| Wang On Group Limited WON1.F | €0.00 0.0021 USD |
-33.33
|
€39.48M 43.16M USD | €100.00K 109.31K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €39.48M 43.16M USD | 0 | -€0.01 -0.01 USD | ||
| ImmuCell Corporation IUL.F | €4.20 4.59 USD |
+4.48
|
€39.40M 43.06M USD | €730.00 797.99 USD | €4.20 4.59 USD | €4.20 4.59 USD | €39.40M 43.06M USD | 17.50 | €0.24 0.26 USD | ||
| Orca Energy Group Inc. E9NB.F | €1.98 2.17 USD |
-14.24
|
€39.39M 43.06M USD | €300.00 327.94 USD | €1.98 2.17 USD | €1.98 2.17 USD | €39.39M 43.06M USD | 2.79 | €0.71 0.78 USD | ||
| Tekna Holding ASA 8VB.F | €0.25 0.27 USD |
-1.18
|
€39.32M 42.98M USD | €1.23K 1.34K USD | €0.25 0.27 USD | €0.25 0.27 USD | €39.32M 42.98M USD | 0 | -€0.04 -0.04 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| Royal Road Minerals Limited RLU.F | €0.12 0.13 USD |
0
|
€39.29M 42.95M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.29M 42.95M USD | 0 | -€0.02 -0.02 USD | ||
| IT Link SA IL8.F | €22.20 24.27 USD |
-2.63
|
€39.28M 42.93M USD | €196.00 214.25 USD | €22.20 24.27 USD | €22.20 24.27 USD | €39.28M 42.93M USD | 10.42 | €2.13 2.33 USD | ||
| MS Industrie AG MSAG.F | €1.31 1.43 USD |
0
|
€39.26M 42.92M USD | €120.00 131.18 USD | €1.30 1.42 USD | €1.31 1.43 USD | €39.26M 42.92M USD | 0 | -€0.25 -0.2 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
-2.7
|
€39.26M 42.92M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.26M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
| Boreo Oyj YKK.F | €13.60 14.87 USD |
+1.12
|
€39.14M 42.79M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €39.14M 42.79M USD | 31.62 | €0.43 0.47 USD | ||
| Hanhua Financial Holding Co., Ltd. 5HF.F | €0.01 0.0092 USD |
0
|
€39.10M 42.74M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €39.10M 42.74M USD | 0 | €0.00 0 USD | ||
| Mustek Limited M1B.F | €0.64 0.7 USD |
-0.78
|
€39.01M 42.65M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.64 0.7 USD | €39.01M 42.65M USD | 16.00 | €0.04 0.04 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.45 5.96 USD |
-1.8
|
€38.90M 42.52M USD | €15.00 16.4 USD | €5.45 5.96 USD | €5.45 5.96 USD | €38.90M 42.52M USD | 9.73 | €0.56 0.61 USD | ||
| Asia Tele-Net and Technology Corporation Limited DKC.F | €0.10 0.11 USD |
-0.5
|
€38.78M 42.4M USD | €9.54K 10.43K USD | €0.10 0.11 USD | €0.10 0.11 USD | €38.78M 42.4M USD | 0 | -€0.01 -0.01 USD | ||
| AS Ekspress Grupp DYC.F | €1.19 1.3 USD |
+0.42
|
€38.76M 42.37M USD | €14.00 15.3 USD | €1.19 1.3 USD | €1.19 1.3 USD | €38.76M 42.37M USD | 7.40 | €0.16 0.17 USD | ||
| EKINOPS S.A. E0J.F | €1.41 1.54 USD |
0
|
€38.76M 42.37M USD | €1.40K 1.53K USD | €1.41 1.54 USD | €1.41 1.54 USD | €38.76M 42.37M USD | 0 | -€0.34 -0.3 USD | ||
| Australian Vanadium Limited JT71.F | €0.11 0.12 USD |
+1966.67
|
€38.70M 42.31M USD | €200.00K 218.63K USD | €0.11 0.12 USD | €0.11 0.12 USD | €38.70M 42.31M USD | 0 | -€0.02 -0.02 USD | ||
| Midsummer AB (publ) 5UX.F | €0.11 0.13 USD |
+2.69
|
€38.66M 42.26M USD | €5.00K 5.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.66M 42.26M USD | 0 | -€0.03 -0.03 USD | ||
| TPC Consolidated Limited T7P.F | €3.26 3.56 USD |
-7.39
|
€38.57M 42.16M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €38.57M 42.16M USD | 163.00 | €0.02 0.02 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital Corp. 3JC0.F | €0.43 0.47 USD |
+0.23
|
€38.53M 42.12M USD | €1.50K 1.64K USD | €0.43 0.47 USD | €0.43 0.47 USD | €38.53M 42.12M USD | 0 | -€0.03 -0.03 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
-2.31
|
€38.44M 42.02M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €38.44M 42.02M USD | 0 | -€0.02 -0.02 USD | ||
| TradeDoubler AB (publ) T1D.F | €0.61 0.67 USD |
+9.71
|
€38.42M 41.99M USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €38.42M 41.99M USD | 30.50 | €0.02 0.02 USD | ||
| Plastiques du Val de Loire 1R9.F | €1.68 1.84 USD |
+3.38
|
€38.14M 41.69M USD | €600.00 655.88 USD | €1.68 1.84 USD | €1.68 1.84 USD | €38.14M 41.69M USD | 0 | -€0.46 -0.5 USD | ||
| Structural Monitoring Systems Plc RJP.F | €0.22 0.24 USD |
-0.89
|
€38.10M 41.64M USD | €420.00 459.12 USD | €0.22 0.24 USD | €0.22 0.24 USD | €38.10M 41.64M USD | 0 | €0.00 0 USD | ||
| YOC AG YOC.F | €10.95 11.97 USD |
+0.92
|
€38.07M 41.61M USD | €270.00 295.15 USD | €10.95 11.97 USD | €10.95 11.97 USD | €38.07M 41.61M USD | 21.47 | €0.51 0.56 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.20 0.22 USD |
0
|
€38.04M 41.59M USD | €529.00 578.27 USD | €0.20 0.22 USD | €0.20 0.22 USD | €38.04M 41.59M USD | 0 | -€0.40 -0.4 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.12 0.13 USD |
-8.89
|
€37.99M 41.53M USD | €10.00K 10.93K USD | €0.12 0.13 USD | €0.12 0.13 USD | €37.99M 41.53M USD | 0 | -€0.01 -0.01 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
-3.66
|
€37.95M 41.48M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €37.95M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.13 0.14 USD |
-3.79
|
€37.91M 41.44M USD | €23.00K 25.14K USD | €0.13 0.14 USD | €0.13 0.14 USD | €37.91M 41.44M USD | 0 | -€0.03 -0.03 USD | ||
| Chengdu SIWI Science and Technology Company Limited CUEH.F | €0.09 0.09 USD |
-0.58
|
€37.91M 41.44M USD | €137.00 149.76 USD | €0.09 0.09 USD | €0.09 0.09 USD | €37.91M 41.44M USD | 0 | €0.00 0 USD | ||
| OncoTherapy Science, Inc. 30O.F | €0.09 0.1 USD |
-5.7
|
€37.86M 41.39M USD | €64.00 69.96 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.86M 41.39M USD | 0 | -€0.02 -0.02 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00021 USD |
+100
|
€37.84M 41.36M USD | €9.00K 9.84K USD | €0.00 0.00010 USD | €0.00 0.00021 USD | €37.84M 41.36M USD | 0 | -€0.11 -0.1 USD | ||
| Alset Inc. 42A0.F | €2.33 2.55 USD |
0
|
€37.83M 41.36M USD | €125.00 136.64 USD | €2.33 2.55 USD | €2.33 2.55 USD | €37.83M 41.36M USD | 0.54 | €4.26 4.66 USD | ||
| Talea Group S.p.A. U5Y.F | €4.45 4.86 USD |
0
|
€37.77M 41.28M USD | €12.00 13.12 USD | €4.45 4.86 USD | €4.55 4.97 USD | €37.77M 41.28M USD | 0 | -€0.39 -0.4 USD | ||
| Genenta Science S.p.A. K5F.F | €1.61 1.76 USD |
-3.01
|
€37.73M 41.24M USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €37.73M 41.24M USD | 0 | -€0.47 -0.5 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.16 1.27 USD |
+0.61
|
€37.68M 41.19M USD | €1.62K 1.77K USD | €1.16 1.27 USD | €1.16 1.27 USD | €37.68M 41.19M USD | 0 | -€0.96 -1.04 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€37.63M 41.13M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €37.63M 41.13M USD | 0 | -€0.33 -0.3 USD | ||
| Sanderson Design Group plc 5H7.F | €0.52 0.57 USD |
0
|
€37.58M 41.08M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.52 0.57 USD | €37.58M 41.08M USD | 0 | -€0.24 -0.2 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.30 0.33 USD |
-4.49
|
€37.53M 41.03M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.31 0.33 USD | €37.53M 41.03M USD | 0 | -€0.03 -0.03 USD | ||
| Cue Biopharma, Inc. 1UC.F | €0.48 0.52 USD |
-4.43
|
€37.50M 40.99M USD | €3.64K 3.98K USD | €0.47 0.52 USD | €0.48 0.52 USD | €37.50M 40.99M USD | 0 | -€0.35 -0.3 USD | ||
| Dorel Industries Inc. DO4C.F | €1.11 1.21 USD |
0
|
€37.46M 40.95M USD | €50.00 54.66 USD | €1.11 1.21 USD | €1.11 1.21 USD | €37.46M 40.95M USD | 0 | -€5.03 -5.4 USD | ||
| Lokotech Group AS 7EW.F | €0.06 0.06 USD |
+3.85
|
€37.36M 40.84M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.06 0.07 USD | €37.36M 40.84M USD | 0 | -€0.01 -0.01 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0071 USD |
-13.33
|
€37.36M 40.84M USD | €800.00 874.51 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €37.36M 40.84M USD | 0 | €0.00 0 USD | ||
| Cambium Networks Corporation 089.F | €1.32 1.44 USD |
-10.2
|
€37.28M 40.75M USD | €9.00K 9.84K USD | €1.32 1.44 USD | €1.32 1.44 USD | €37.28M 40.75M USD | 0 | -€3.05 -3.3 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.06 USD |
-4.24
|
€37.26M 40.74M USD | €322.00 351.99 USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.26M 40.74M USD | 0 | €0.00 0 USD | ||
| Xplus S.A. 75R.F | €0.40 0.43 USD |
+0.51
|
€37.26M 40.73M USD | €850.00 929.16 USD | €0.40 0.43 USD | €0.42 0.46 USD | €37.26M 40.73M USD | 19.85 | €0.02 0.02 USD | ||
| Boom Logistics Limited GJY.F | €0.91 0.99 USD |
+4.62
|
€37.21M 40.68M USD | €300.00 327.94 USD | €0.91 0.99 USD | €0.91 0.99 USD | €37.21M 40.68M USD | 2.91 | €0.31 0.34 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.06 1.16 USD |
+0.95
|
€37.20M 40.67M USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €37.20M 40.67M USD | 0 | -€0.06 -0.06 USD | ||
| Strategic Investments A/S DNN.F | €0.09 0.1 USD |
0
|
€37.09M 40.54M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.09M 40.54M USD | 0 | -€0.02 -0.02 USD | ||
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | €9.65 10.55 USD |
0
|
€37.06M 40.51M USD | €201.00 219.72 USD | €9.65 10.55 USD | €9.65 10.55 USD | €37.06M 40.51M USD | 8.61 | €1.12 1.22 USD | ||
| Cora Gold Limited C0J.F | €0.06 0.07 USD |
0
|
€37.00M 40.44M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.00M 40.44M USD | 0 | €0.00 0 USD | ||
| Marinomed Biotech AG 93Z.F | €18.90 20.66 USD |
+2.72
|
€36.83M 40.26M USD | €295.00 322.47 USD | €18.30 20 USD | €18.90 20.66 USD | €36.83M 40.26M USD | 3.46 | €5.46 5.97 USD | ||
| Raven Property Group Limited R4M.F | €0.07 0.07 USD |
0
|
€36.82M 40.25M USD | €21.00K 22.96K USD | €0.07 0.07 USD | €0.07 0.07 USD | €36.82M 40.25M USD | 0.50 | €0.13 0.14 USD | ||
| Tanaka Co.,Ltd. TDJ.F | €4.42 4.83 USD |
0
|
€36.69M 40.11M USD | €55.00 60.12 USD | €4.42 4.83 USD | €4.42 4.83 USD | €36.69M 40.11M USD | 7.36 | €0.60 0.66 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
0
|
€36.63M 40.04M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €36.63M 40.04M USD | 0 | €0.00 0 USD | ||
| Universal Electronics Inc. UE1.F | €2.74 3 USD |
+3.79
|
€36.62M 40.03M USD | €100.00 109.31 USD | €2.74 3 USD | €2.74 3 USD | €36.62M 40.03M USD | 0 | -€1.44 -1.5 USD | ||
| Kong Sun Holdings Limited KOJ5.F | €0.00 0.0016 USD |
0
|
€36.58M 39.99M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €36.58M 39.99M USD | 0 | €0.00 0 USD | ||
| Capsol Technologies ASA W9K.F | €0.55 0.6 USD |
+6.2
|
€36.54M 39.94M USD | €787.00 860.3 USD | €0.52 0.56 USD | €0.55 0.6 USD | €36.54M 39.94M USD | 0 | -€0.06 -0.06 USD | ||
| Imaflex Inc. 6YS.F | €0.66 0.72 USD |
-0.76
|
€36.53M 39.93M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €36.53M 39.93M USD | 21.83 | €0.03 0.03 USD | ||
| Eskay Mining Corp. KN7.F | €0.18 0.19 USD |
+12.14
|
€36.51M 39.91M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.18 0.19 USD | €36.51M 39.91M USD | 0 | -€0.01 -0.01 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
-2.27
|
€36.47M 39.87M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €36.47M 39.87M USD | 0 | -€0.02 -0.02 USD | ||
| SuperCom Ltd. 50S.F | €7.78 8.5 USD |
-1.14
|
€36.44M 39.83M USD | €4.67K 5.1K USD | €7.78 8.5 USD | €7.78 8.5 USD | €36.44M 39.83M USD | 0 | -€37.47 -40.9 USD | ||
| Neometals Ltd 9R91.F | €0.20 0.22 USD |
+3.06
|
€36.42M 39.81M USD | €1.10K 1.2K USD | €0.20 0.22 USD | €0.20 0.22 USD | €36.42M 39.81M USD | 0 | -€0.13 -0.1 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.41 0.45 USD |
+1.49
|
€36.39M 39.78M USD | €1.00K 1.09K USD | €0.41 0.45 USD | €0.41 0.45 USD | €36.39M 39.78M USD | 0 | -€0.02 -0.02 USD | ||
| OTRS AG TR9.F | €18.90 20.66 USD |
0
|
€36.22M 39.59M USD | €10.00 10.93 USD | €18.90 20.66 USD | €18.90 20.66 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | ||
| Century Casinos, Inc. CNT.F | €1.23 1.34 USD |
-0.81
|
€36.22M 39.59M USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.23 1.34 USD | €36.22M 39.59M USD | 0 | -€3.06 -3.3 USD | ||
| TriStar Gold, Inc. 7TG.F | €0.10 0.11 USD |
+1
|
€36.17M 39.54M USD | €53.14K 58.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €36.17M 39.54M USD | 0 | -€0.01 -0.01 USD | ||
| Merus Power Oyj 99H.F | €4.28 4.68 USD |
-0.23
|
€36.14M 39.5M USD | €800.00 874.51 USD | €4.26 4.66 USD | €4.35 4.76 USD | €36.14M 39.5M USD | 61.14 | €0.07 0.08 USD | ||
| Manolete Partners Plc 2BE.F | €0.67 0.73 USD |
+0.76
|
€36.13M 39.5M USD | €2.50K 2.73K USD | €0.67 0.73 USD | €0.67 0.73 USD | €36.13M 39.5M USD | 33.25 | €0.02 0.02 USD | ||
| Fortune Bay Corp. 5QN.F | €0.49 0.54 USD |
-1.21
|
€35.95M 39.3M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €35.95M 39.3M USD | 0 | -€0.02 -0.02 USD | ||
| Emperor Entertainment Hotel Limited EM7A.F | €0.03 0.03 USD |
0
|
€35.89M 39.23M USD | €1.19K 1.3K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.89M 39.23M USD | 0 | -€0.02 -0.02 USD | ||
| Supply@ME Capital plc IE6B.F | €0.00 0.00054 USD |
0
|
€35.87M 39.21M USD | €50.00K 54.66K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €35.87M 39.21M USD | 0 | €0.00 0 USD | ||
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-2.83
|
€35.78M 39.12M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €35.78M 39.12M USD | 14.71 | €0.07 0.08 USD | ||
| Balco Group AB B9C.F | €1.49 1.63 USD |
0
|
€35.78M 39.11M USD | €1.15K 1.26K USD | €1.49 1.63 USD | €1.49 1.63 USD | €35.78M 39.11M USD | 0 | -€0.15 -0.1 USD | ||
| Fujikon Industrial Holdings Limited FUK.F | €0.08 0.08 USD |
0
|
€35.77M 39.1M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €35.77M 39.1M USD | 0 | -€0.01 -0.01 USD | ||
| MetalsTech Limited MT1.F | €0.16 0.17 USD |
0
|
€35.63M 38.95M USD | €2.46K 2.69K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.63M 38.95M USD | 0 | -€0.01 -0.01 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.62 0.67 USD |
+2.5
|
€35.62M 38.94M USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €35.62M 38.94M USD | 0 | -€0.01 -0.01 USD | ||
| Regent Pacific Group Limited RPG.F | €0.11 0.12 USD |
+33.33
|
€35.51M 38.81M USD | €2.39K 2.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €35.51M 38.81M USD | 0 | -€0.02 -0.02 USD | ||
| Grodno Spólka Akcyjna WO7.F | €2.26 2.47 USD |
-1.74
|
€35.48M 38.78M USD | €0.00 0 USD | €2.26 2.47 USD | €2.26 2.47 USD | €35.48M 38.78M USD | 0 | -€0.32 -0.3 USD | ||
| Risanamento SpA RN5.F | €0.02 0.02 USD |
-0.56
|
€35.44M 38.74M USD | €13.62K 14.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.44M 38.74M USD | 0 | -€0.01 -0.01 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.65 0.71 USD |
+6.41
|
€35.43M 38.73M USD | €2.20K 2.4K USD | €0.65 0.71 USD | €0.65 0.71 USD | €35.43M 38.73M USD | 0 | -€0.70 -0.7 USD | ||
| GS Holdings Limited 6NY.F | €0.03 0.03 USD |
0
|
€35.42M 38.72M USD | €100.00K 109.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.42M 38.72M USD | 0 | €0.00 0 USD | ||
| Vext Science, Inc. VV5.F | €0.13 0.14 USD |
-15.79
|
€35.39M 38.69M USD | €39.12K 42.76K USD | €0.13 0.14 USD | €0.13 0.14 USD | €35.39M 38.69M USD | 0 | -€0.06 -0.06 USD | ||
| H-FARM S.p.A. 5JQ.F | €0.16 0.17 USD |
0
|
€35.06M 38.33M USD | €1.41K 1.55K USD | €0.16 0.17 USD | €0.16 0.17 USD | €35.06M 38.33M USD | 0 | -€0.04 -0.04 USD | ||
| Asia Orient Holdings Limited ASD1.F | €0.03 0.04 USD |
+4.55
|
€34.97M 38.23M USD | €667.00 729.12 USD | €0.03 0.04 USD | €0.03 0.04 USD | €34.97M 38.23M USD | 0 | -€0.29 -0.3 USD | ||
| Immunovia AB (publ) 1YR.F | €0.01 0.0080 USD |
-2.63
|
€34.95M 38.2M USD | €5.00K 5.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €34.95M 38.2M USD | 0 | -€0.02 -0.02 USD | ||
| Everyman Media Group plc EVY.F | €0.35 0.38 USD |
-3.3
|
€34.83M 38.08M USD | €1.30K 1.42K USD | €0.35 0.38 USD | €0.35 0.38 USD | €34.83M 38.08M USD | 0 | -€0.10 -0.1 USD | ||
| FORTEC Elektronik AG FEV.F | €10.70 11.7 USD |
+1.42
|
€34.78M 38.02M USD | €140.00 153.04 USD | €10.70 11.7 USD | €10.70 11.7 USD | €34.78M 38.02M USD | 22.29 | €0.48 0.52 USD | ||
| Biomark Diagnostics Inc. 20B.F | €0.27 0.29 USD |
0
|
€34.70M 37.93M USD | €190.00 207.7 USD | €0.27 0.29 USD | €0.27 0.29 USD | €34.70M 37.93M USD | 0 | -€0.01 -0.01 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.51 0.56 USD |
+3.66
|
€34.63M 37.85M USD | €200.00 218.63 USD | €0.51 0.56 USD | €0.51 0.56 USD | €34.63M 37.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||