Sonuç Sayfası 78 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Largo Inc. LR8.F | $1.26 1.38 USD |
-10.38
|
$80.78M 88.31M USD | $2K 2.18K USD | $1.26 1.38 USD | $1.26 1.38 USD | $80.78M 88.31M USD | 0 | -$0.7 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.54 0.59 USD |
-1.57
|
$80.71M 88.22M USD | $1.22K 1.33K USD | $0.54 0.58 USD | $0.54 0.59 USD | $80.71M 88.22M USD | 0 | -$0.53 -0.5 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
-2.26
|
$80.49M 87.99M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.49M 87.99M USD | 1.94 | $0.06 0.07 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.91 1 USD |
-11.46
|
$80.43M 87.93M USD | $200 218.63 USD | $0.91 1 USD | $0.91 1 USD | $80.43M 87.93M USD | 9.11 | $0.1 0.11 USD | |
| Galectin Therapeutics Inc. PHPN.F | $1.19 1.3 USD |
+6.25
|
$80.24M 87.71M USD | $0 0 USD | $1.14 1.25 USD | $1.19 1.3 USD | $80.24M 87.71M USD | 0 | -$0.69 -0.7 USD | |
| Transgene SA TGNA.F | $0.5999 0.65 USD |
-5.23
|
$80.24M 87.71M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $80.24M 87.71M USD | 0 | -$0.29 -0.3 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.88 0.97 USD |
-8.59
|
$80.22M 87.69M USD | $2.5K 2.73K USD | $0.88 0.97 USD | $0.88 0.97 USD | $80.22M 87.69M USD | 0 | -$0.45 -0.4 USD | |
| XBiotech Inc. 4XB.F | $2.54 2.78 USD |
+0.79
|
$80.14M 87.61M USD | $468 511.59 USD | $2.34 2.56 USD | $2.54 2.78 USD | $80.14M 87.61M USD | 0 | -$1.14 -1.2 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
-8.9
|
$80.04M 87.49M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $80.04M 87.49M USD | 0 | -$0.17 -0.1 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.81 0.88 USD |
-4.27
|
$80.01M 87.46M USD | $40 43.73 USD | $0.81 0.88 USD | $0.81 0.88 USD | $80.01M 87.46M USD | 26.93 | $0.03 0.03 USD | |
| STV Group plc 3YC.F | $1.61 1.76 USD |
-8.52
|
$80M 87.45M USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $80M 87.45M USD | 5.75 | $0.28 0.31 USD | |
| The ONE Group Hospitality, Inc. XZ9.F | $2.48 2.71 USD |
+1.64
|
$80M 87.45M USD | $100 109.31 USD | $2.42 2.65 USD | $2.48 2.71 USD | $80M 87.45M USD | 0 | -$1.01 -1.1 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
-10.23
|
$79.9M 87.34M USD | $1K 1.09K USD | $1.77 1.94 USD | $1.78 1.95 USD | $79.9M 87.34M USD | 0 | -$2.29 -2.5 USD | |
| Gascogne SA G5O.F | $2.01 2.2 USD |
0
|
$79.89M 87.33M USD | $3 3.28 USD | $2.01 2.2 USD | $2.01 2.2 USD | $79.89M 87.33M USD | 0 | -$0.14 -0.1 USD | |
| Goldpac Group Limited G9D.F | $0.1 0.11 USD |
-9.91
|
$79.77M 87.19M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $79.77M 87.19M USD | 10.00 | $0.01 0.01 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $3.84 4.2 USD |
+9.09
|
$79.53M 86.94M USD | $100 109.31 USD | $3.5 3.83 USD | $3.84 4.2 USD | $79.53M 86.94M USD | 13.24 | $0.29 0.32 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02 0.03 USD |
-37.97
|
$79.36M 86.75M USD | $24K 26.24K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.36M 86.75M USD | 0 | $0 0 USD | |
| Xaar plc XAR.F | $0.89 0.97 USD |
-2.2
|
$79.36M 86.75M USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $79.36M 86.75M USD | 0 | -$0.16 -0.1 USD | |
| Aemetis, Inc. DW51.F | $1.4 1.53 USD |
+4
|
$79.34M 86.73M USD | $200 218.63 USD | $1.33 1.45 USD | $1.4 1.53 USD | $79.34M 86.73M USD | 0 | -$1.73 -1.8 USD | |
| Beijing Beida Jade Bird Universal Sci-Tech Company Limited BJDH.F | $0.04 0.05 USD |
-22.61
|
$79.14M 86.52M USD | $4.76K 5.21K USD | $0.04 0.05 USD | $0.05 0.06 USD | $79.14M 86.52M USD | 4.45 | $0.01 0.01 USD | |
| AB Science S.A. A8D.F | $1.19 1.31 USD |
-10.23
|
$79.09M 86.46M USD | $500 546.57 USD | $1.19 1.31 USD | $1.19 1.31 USD | $79.09M 86.46M USD | 0 | -$0.07 -0.07 USD | |
| MCOT Public Company Limited OLU.F | $0.1199 0.13 USD |
-5.74
|
$79.09M 86.46M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $79.09M 86.46M USD | 0 | -$0.01 -0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.86 4.22 USD |
0
|
$79.09M 86.46M USD | $30 32.79 USD | $3.86 4.22 USD | $3.97 4.34 USD | $79.09M 86.46M USD | 13.31 | $0.29 0.32 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+0.77
|
$79.05M 86.41M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $79.05M 86.41M USD | 0 | $0 0 USD | |
| MCOT Public Company Limited OLU1.F | $0.11 0.12 USD |
-5.98
|
$78.88M 86.23M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $78.88M 86.23M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.34 USD |
-18.6
|
$78.84M 86.19M USD | $13K 14.21K USD | $0.32 0.34 USD | $0.3499 0.38 USD | $78.84M 86.19M USD | 0 | -$0.01 -0.01 USD | |
| Wynnstay Group Plc 80Y.F | $3.08 3.37 USD |
-0.65
|
$78.74M 86.08M USD | $500 546.57 USD | $3.08 3.37 USD | $3.08 3.37 USD | $78.74M 86.08M USD | 22.00 | $0.14 0.15 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08 0.09 USD |
-31.71
|
$78.61M 85.93M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $78.61M 85.93M USD | 0 | -$0.36 -0.3 USD | |
| RugVista Group AB (publ) 81N.F | $3.7 4.04 USD |
-6.8
|
$78.6M 85.92M USD | $40 43.73 USD | $3.7 4.04 USD | $3.93 4.3 USD | $78.6M 85.92M USD | 16.08 | $0.23 0.25 USD | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Ascot Resources Ltd. BHQ.F | $0.05999 0.06 USD |
-12.27
|
$78.06M 85.33M USD | $13K 14.21K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $78.06M 85.33M USD | 0 | -$0.03 -0.03 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.2999 0.33 USD |
-12.64
|
$77.99M 85.25M USD | $205 224.09 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $77.99M 85.25M USD | 0 | -$0.55 -0.6 USD | |
| Midland Holdings Limited MTK.F | $0.1 0.11 USD |
-11.95
|
$77.9M 85.16M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $77.9M 85.16M USD | 4.97 | $0.02 0.02 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.53 1.67 USD |
-5.56
|
$77.78M 85.03M USD | $800 874.51 USD | $1.53 1.67 USD | $1.53 1.67 USD | $77.78M 85.03M USD | 30.59 | $0.05 0.05 USD | |
| ActiveOps Plc 95D.F | $0.93 1.02 USD |
0
|
$77.68M 84.92M USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $77.68M 84.92M USD | 46.50 | $0.02 0.02 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.6999 0.76 USD |
-5.28
|
$77.36M 84.57M USD | $2.5K 2.73K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $77.36M 84.57M USD | 0 | -$0.15 -0.1 USD | |
| Braemar Plc 5K9.F | $2.24 2.45 USD |
-8.94
|
$77.28M 84.48M USD | $31 33.89 USD | $2.24 2.45 USD | $2.44 2.67 USD | $77.28M 84.48M USD | 13.17 | $0.17 0.19 USD | |
| Green Impact Partners Inc. 04B.F | $3.72 4.07 USD |
+0.54
|
$77.24M 84.43M USD | $200 218.63 USD | $3.72 4.07 USD | $3.72 4.07 USD | $77.24M 84.43M USD | 0 | -$0.66 -0.7 USD | |
| Scancell Holdings plc SCP.F | $0.07 0.08 USD |
-36.32
|
$77.24M 84.43M USD | $4.11K 4.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.24M 84.43M USD | 0 | -$0.02 -0.02 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| FONAR Corporation FOAA.F | $12.1 13.23 USD |
0
|
$77.11M 84.29M USD | $160 174.9 USD | $11.9 13.01 USD | $12.1 13.23 USD | $77.11M 84.29M USD | 11.63 | $1.04 1.14 USD | |
| WALLIX GROUP SA 3WG.F | $11.4 12.46 USD |
-9.67
|
$77.04M 84.21M USD | $420 459.12 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.04M 84.21M USD | 0 | -$1.34 -1.4 USD | |
| Unifi, Inc. 36A.F | $4.06 4.44 USD |
-1.93
|
$76.76M 83.91M USD | $122 133.36 USD | $4.06 4.44 USD | $4.2 4.59 USD | $76.76M 83.91M USD | 0 | -$1.65 -1.8 USD | |
| G5 Entertainment AB (publ) U3I.F | $9.84 10.76 USD |
-9.23
|
$76.74M 83.89M USD | $50 54.66 USD | $9.84 10.76 USD | $9.84 10.76 USD | $76.74M 83.89M USD | 6.97 | $1.41 1.54 USD | |
| Vocento, S.A. VON.F | $0.6099 0.66 USD |
-3.49
|
$76.71M 83.85M USD | $415 453.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $76.71M 83.85M USD | 0 | -$0.06 -0.06 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2899 0.31 USD |
-6.5
|
$76.63M 83.76M USD | $10 10.93 USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $76.63M 83.76M USD | 1.36 | $0.21 0.23 USD | |
| Frontier Investment Corp 7G8.F | $9.85 10.77 USD |
0
|
$76.52M 83.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.52M 83.65M USD | 0 | $0 0 USD | |
| Coherus BioSciences, Inc. 8C5.F | $0.66 0.72 USD |
-8.99
|
$76.47M 83.59M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $76.47M 83.59M USD | 2.86 | $0.23 0.25 USD | |
| Abitare In S.p.A. 1BN.F | $2.95 3.22 USD |
-2.32
|
$76.4M 83.52M USD | $3 3.28 USD | $2.95 3.22 USD | $2.95 3.22 USD | $76.4M 83.52M USD | 11.34 | $0.26 0.28 USD | |
| 4SC AG VSC.F | $2.5 2.73 USD |
0
|
$76.36M 83.47M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $76.36M 83.47M USD | 0 | -$0.76 -0.8 USD | |
| centrotherm international AG CTNK.F | $3.6 3.94 USD |
-9.55
|
$76.18M 83.28M USD | $2.33K 2.54K USD | $3.6 3.94 USD | $3.6 3.94 USD | $76.18M 83.28M USD | 4.39 | $0.82 0.9 USD | |
| Kore Potash plc KP1.F | $0.01 0.01 USD |
-31.58
|
$76.16M 83.25M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $76.16M 83.25M USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc. OJU1.F | $1.86 2.04 USD |
-2.38
|
$76.15M 83.24M USD | $2.1K 2.3K USD | $1.86 2.04 USD | $1.86 2.04 USD | $76.15M 83.24M USD | 0 | -$0.43 -0.4 USD | |
| Vista Gold Corp. JEJ.F | $0.5899 0.65 USD |
-4.21
|
$76.07M 83.16M USD | $38K 41.54K USD | $0.5899 0.65 USD | $0.7199 0.78 USD | $76.07M 83.16M USD | 7.38 | $0.08 0.09 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
-3.21
|
$75.97M 83.05M USD | $3.5K 3.83K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.97M 83.05M USD | 0 | -$0.07 -0.07 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-12.5
|
$75.93M 83M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $75.93M 83M USD | 0 | $0 0 USD | |
| Capral Limited CBZ.F | $4.3 4.7 USD |
-19.63
|
$75.83M 82.89M USD | $1K 1.09K USD | $4.3 4.7 USD | $4.3 4.7 USD | $75.83M 82.89M USD | 4.13 | $1.04 1.14 USD | |
| Topps Tiles Plc 929.F | $0.3599 0.39 USD |
-1.66
|
$75.81M 82.87M USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $75.81M 82.87M USD | 0 | -$0.08 -0.08 USD | |
| The Westaim Corporation WEM1.F | $3.34 3.65 USD |
0
|
$75.73M 82.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.73M 82.78M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.45 9.24 USD |
-4.52
|
$75.59M 82.63M USD | $260 284.22 USD | $8.45 9.24 USD | $8.75 9.56 USD | $75.59M 82.63M USD | 0 | -$0.22 -0.2 USD | |
| Havila Kystruten AS 6FZ.F | $0.07 0.08 USD |
+12.36
|
$75.41M 82.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $75.41M 82.44M USD | 0 | -$0.08 -0.08 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Rottneros AB (publ) RBG.F | $0.46 0.5 USD |
-6.05
|
$75.25M 82.26M USD | $200 218.63 USD | $0.46 0.5 USD | $0.46 0.5 USD | $75.25M 82.26M USD | 45.85 | $0.01 0.01 USD | |
| Gunosy Inc. 6GU.F | $3.02 3.3 USD |
-12.21
|
$75.07M 82.06M USD | $2K 2.19K USD | $3.02 3.3 USD | $3.02 3.3 USD | $75.07M 82.06M USD | 0 | -$0.06 -0.06 USD | |
| Heeton Holdings Limited SST.F | $0.14 0.15 USD |
-5.56
|
$74.93M 81.91M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.93M 81.91M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
+900
|
$74.87M 81.84M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $74.87M 81.84M USD | 0 | -$0.04 -0.04 USD | |
| The Children's Place, Inc. CP5.F | $5.85 6.39 USD |
-16.43
|
$74.79M 81.76M USD | $683 746.61 USD | $5.85 6.39 USD | $5.85 6.39 USD | $74.79M 81.76M USD | 0 | -$12.86 -14.06 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.28 0.3 USD |
-12.08
|
$74.77M 81.73M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $74.77M 81.73M USD | 0 | -$0.05 -0.05 USD | |
| KSH Holdings Limited XEUA.F | $0.1199 0.14 USD |
-5.34
|
$74.76M 81.72M USD | $30.44K 33.28K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $74.76M 81.72M USD | 0 | -$0.03 -0.03 USD | |
| Western Forest Products Inc. NWF.F | $0.2399 0.26 USD |
-7.09
|
$74.75M 81.71M USD | $275 300.61 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $74.75M 81.71M USD | 0 | -$0.06 -0.06 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $2.74 3 USD |
-12.74
|
$74.69M 81.65M USD | $590 644.95 USD | $2.74 3 USD | $2.74 3 USD | $74.69M 81.65M USD | 8.30 | $0.33 0.36 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $9.35 10.22 USD |
-9.22
|
$74.64M 81.59M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $74.64M 81.59M USD | 5.25 | $1.78 1.95 USD | |
| Doro AB (publ) DR8A.F | $3.04 3.32 USD |
-3.04
|
$74.51M 81.45M USD | $2.2K 2.4K USD | $3.04 3.32 USD | $3.04 3.32 USD | $74.51M 81.45M USD | 25.29 | $0.12 0.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Limited FOV.F | $0.05 0.06 USD |
-21.09
|
$74.27M 81.19M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $74.27M 81.19M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
-13.66
|
$74.22M 81.14M USD | $500 546.57 USD | $0.33 0.36 USD | $0.33 0.36 USD | $74.22M 81.14M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.55 10.44 USD |
-5.45
|
$74.18M 81.09M USD | $7.1K 7.76K USD | $9.55 10.44 USD | $9.55 10.44 USD | $74.18M 81.09M USD | 0 | -$4.88 -5.3 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
-34.23
|
$74.1M 81M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $74.1M 81M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $1.96 2.15 USD |
-8.27
|
$74.08M 80.98M USD | $300 327.94 USD | $1.96 2.15 USD | $1.96 2.15 USD | $74.08M 80.98M USD | 0 | -$2.01 -2.1 USD | |
| Reworld Media Société Anonyme 6H1.F | $1.29 1.41 USD |
-13.42
|
$74.08M 80.98M USD | $841 919.33 USD | $1.27 1.39 USD | $1.29 1.41 USD | $74.08M 80.98M USD | 2.93 | $0.44 0.48 USD | |
| PT Multipolar Tbk MLQ2.F | $0.0035 0.0038 USD |
-12.5
|
$73.94M 80.82M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $73.94M 80.82M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.34 4.74 USD |
+11.86
|
$73.93M 80.82M USD | $25 27.33 USD | $4 4.37 USD | $4.34 4.74 USD | $73.93M 80.82M USD | 0 | -$0.24 -0.2 USD | |
| SB Financial Group, Inc. 9KH.F | $11 12.02 USD |
-34.52
|
$73.89M 80.77M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $73.89M 80.77M USD | 7.05 | $1.56 1.71 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.4099 0.45 USD |
-14.57
|
$73.85M 80.73M USD | $2K 2.19K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $73.85M 80.73M USD | 0 | -$0.03 -0.03 USD | |
| Daphne International Holdings Limited PSX.F | $0.02999 0.04 USD |
-2.9
|
$73.81M 80.69M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $73.81M 80.69M USD | 3.35 | $0.01 0.01 USD | |
| Oxford Metrics plc RNI.F | $0.55 0.6 USD |
0
|
$73.8M 80.67M USD | $4K 4.37K USD | $0.54 0.59 USD | $0.55 0.6 USD | $73.8M 80.67M USD | 18.16 | $0.03 0.03 USD | |
| Chapel Down Group Plc 1U6.F | $0.39 0.42 USD |
-1.52
|
$73.75M 80.62M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $73.75M 80.62M USD | 0 | -$0.01 -0.01 USD | |
| Hansard Global plc H9G.F | $0.53 0.58 USD |
-2.75
|
$73.73M 80.6M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $73.73M 80.6M USD | 10.59 | $0.05 0.05 USD | |
| Guillemot Corporation S.A. GUL.F | $4.98 5.44 USD |
-9.45
|
$73.69M 80.55M USD | $215 235.02 USD | $4.98 5.44 USD | $4.98 5.44 USD | $73.69M 80.55M USD | 11.85 | $0.42 0.46 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02 0.03 USD |
-35.21
|
$73.65M 80.51M USD | $50K 54.66K USD | $0.02 0.03 USD | $0.02 0.03 USD | $73.65M 80.51M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.97 2.15 USD |
-9.63
|
$73.53M 80.38M USD | $214 233.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $73.53M 80.38M USD | 11.58 | $0.17 0.19 USD | |
| Blue Cap AG B7E.F | $16.1 17.6 USD |
-6.94
|
$73.48M 80.33M USD | $460 502.84 USD | $16.1 17.6 USD | $17.3 18.91 USD | $73.48M 80.33M USD | 0 | -$3.8 -4.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||