结果页面 78，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
-0.86
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.19 0.22 USD |
+7.82
|
€37.18M 42.92M USD | €60.00 69.26 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.18M 42.92M USD | 0 | -€0.06 -0.06 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€37.10M 42.82M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.10M 42.82M USD | 0 | -€0.01 -0.01 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.86 0.99 USD |
-5
|
€37.06M 42.78M USD | €48.00 55.41 USD | €0.86 0.99 USD | €0.86 0.99 USD | €37.06M 42.78M USD | 0 | -€0.04 -0.04 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.03 -0.03 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.22 0.26 USD |
-11.2
|
€36.89M 42.58M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.22 0.26 USD | €36.89M 42.58M USD | 0.10 | €2.15 2.48 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.21 USD |
+2.87
|
€36.87M 42.56M USD | €507.00 585.25 USD | €0.18 0.2 USD | €0.18 0.21 USD | €36.87M 42.56M USD | 0 | -€0.07 -0.08 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.19 1.37 USD |
0
|
€36.84M 42.52M USD | €10.00K 11.54K USD | €1.19 1.37 USD | €1.19 1.37 USD | €36.84M 42.52M USD | 19.83 | €0.06 0.07 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.84 3.28 USD |
-3.4
|
€36.75M 42.42M USD | €1.35K 1.56K USD | €2.84 3.28 USD | €2.95 3.41 USD | €36.75M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.46 5.15 USD |
-0.22
|
€36.65M 42.31M USD | €152.00 175.46 USD | €4.46 5.15 USD | €4.56 5.26 USD | €36.65M 42.31M USD | 0 | -€0.14 -0.1 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.21 0.24 USD |
-3.7
|
€36.54M 42.18M USD | €1.25K 1.44K USD | €0.21 0.24 USD | €0.21 0.24 USD | €36.54M 42.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.13 0.15 USD |
+0.76
|
€36.41M 42.03M USD | €50.18K 57.92K USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.41M 42.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.30 0.34 USD |
+0.65
|
€36.39M 42.01M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.31 0.36 USD | €36.39M 42.01M USD | 5.91 | €0.05 0.06 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€36.38M 42M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.38M 42M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.05 1.21 USD |
+9.95
|
€36.35M 41.96M USD | €2.80K 3.23K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.35M 41.96M USD | 0 | -€3.81 -4.3 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.27 0.31 USD |
-0.74
|
€36.34M 41.95M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.27 0.31 USD | €36.34M 41.95M USD | 13.40 | €0.02 0.02 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€36.33M 41.93M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.33M 41.93M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
0
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.11 0.13 USD |
+4.09
|
€36.10M 41.67M USD | €12.50K 14.43K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.10M 41.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.24 1.43 USD |
-2.83
|
€36.05M 41.62M USD | €550.00 634.88 USD | €1.24 1.43 USD | €1.24 1.43 USD | €36.05M 41.62M USD | 41.20 | €0.03 0.03 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.91 4.51 USD |
+7.12
|
€36.05M 41.62M USD | €4.05K 4.68K USD | €3.67 4.24 USD | €3.91 4.51 USD | €36.05M 41.62M USD | 1.51 | €2.58 2.98 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
0
|
€35.96M 41.5M USD | €20.00K 23.09K USD | €0.12 0.14 USD | €0.12 0.14 USD | €35.96M 41.5M USD | 0 | -€0.01 -0.01 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.07
|
€35.90M 41.44M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.90M 41.44M USD | 0 | -€0.04 -0.04 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.91 2.2 USD |
0
|
€35.85M 41.38M USD | €1.00K 1.15K USD | €1.91 2.2 USD | €1.93 2.23 USD | €35.85M 41.38M USD | 95.50 | €0.02 0.02 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.71 0.82 USD |
-1.12
|
€35.81M 41.34M USD | €417.00 481.36 USD | €0.71 0.82 USD | €0.72 0.83 USD | €35.81M 41.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.51 0.59 USD |
0
|
€35.66M 41.16M USD | €850.00 981.18 USD | €0.51 0.59 USD | €0.55 0.63 USD | €35.66M 41.16M USD | 17.06 | €0.03 0.03 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.83 0.95 USD |
-2.94
|
€35.65M 41.15M USD | €90.00 103.89 USD | €0.83 0.95 USD | €0.83 0.95 USD | €35.65M 41.15M USD | 0 | -€0.20 -0.2 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.70 4.27 USD |
+1.09
|
€35.64M 41.14M USD | €100.00 115.43 USD | €3.70 4.27 USD | €3.70 4.27 USD | €35.64M 41.14M USD | 6.85 | €0.54 0.62 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.14 3.62 USD |
-4.85
|
€35.52M 41M USD | €1.00K 1.15K USD | €3.14 3.62 USD | €3.18 3.67 USD | €35.52M 41M USD | 0 | -€1.41 -1.6 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.62 6.49 USD |
-0.35
|
€35.48M 40.96M USD | €8.00 9.23 USD | €5.60 6.46 USD | €5.66 6.53 USD | €35.48M 40.96M USD | 6.04 | €0.93 1.07 USD | ||
|
Paref SA
G5I.F
DE
|
€23.40 27.01 USD |
-1.68
|
€35.46M 40.93M USD | €45.00 51.95 USD | €23.40 27.01 USD | €23.40 27.01 USD | €35.46M 40.93M USD | 0 | -€7.84 -9.04 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€5.64 6.51 USD |
-4.08
|
€35.44M 40.91M USD | €200.00 230.87 USD | €5.64 6.51 USD | €5.64 6.51 USD | €35.44M 40.91M USD | 188.00 | €0.03 0.03 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€35.36M 40.82M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €35.36M 40.82M USD | 0 | €0.00 0 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€35.32M 40.77M USD | €2.00K 2.31K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €35.32M 40.77M USD | 0 | -€0.58 -0.6 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.65
|
€35.20M 40.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.20M 40.64M USD | 3.10 | €0.01 0.01 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.15 0.18 USD |
0
|
€35.10M 40.52M USD | €800.00 923.47 USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.10M 40.52M USD | 0 | -€0.04 -0.04 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.08 0.09 USD |
+23.94
|
€34.80M 40.17M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.08 0.09 USD | €34.80M 40.17M USD | 4.08 | €0.02 0.02 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.52 0.6 USD |
-1.89
|
€34.75M 40.11M USD | €1.50K 1.73K USD | €0.52 0.6 USD | €0.52 0.6 USD | €34.75M 40.11M USD | 0 | -€0.01 -0.01 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.06 1.22 USD |
-0.93
|
€34.63M 39.97M USD | €399.00 460.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.19 0.22 USD |
+21.43
|
€34.51M 39.84M USD | €5.92K 6.84K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.51M 39.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Wall Pan Asia Holdings Limited
MPY.F
DE
|
€0.02 0.03 USD |
0
|
€34.49M 39.81M USD | €44.46K 51.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €34.49M 39.81M USD | 0 | -€0.03 -0.03 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.16 1.33 USD |
-0.43
|
€34.48M 39.81M USD | €20.00K 23.09K USD | €1.16 1.33 USD | €1.16 1.33 USD | €34.48M 39.81M USD | 11.54 | €0.10 0.12 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.52 5.22 USD |
-2.48
|
€34.35M 39.65M USD | €5.00K 5.77K USD | €4.52 5.22 USD | €4.52 5.22 USD | €34.35M 39.65M USD | 37.66 | €0.12 0.14 USD | ||
|
Wolford Aktiengesellschaft
WOF.F
DE
|
€2.32 2.68 USD |
+8.41
|
€34.29M 39.58M USD | €38.00 43.86 USD | €2.12 2.45 USD | €2.32 2.68 USD | €34.29M 39.58M USD | 0 | -€4.59 -5.2 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.34 2.7 USD |
-0.85
|
€34.24M 39.52M USD | €10.00K 11.54K USD | €2.34 2.7 USD | €2.34 2.7 USD | €34.24M 39.52M USD | 8.35 | €0.28 0.32 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.42 1.64 USD |
0
|
€34.05M 39.31M USD | €29.00 33.48 USD | €1.42 1.64 USD | €1.42 1.64 USD | €34.05M 39.31M USD | 0 | -€0.11 -0.1 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.44 1.66 USD |
-8.86
|
€33.97M 39.21M USD | €100.00 115.43 USD | €1.44 1.66 USD | €1.44 1.66 USD | €33.97M 39.21M USD | 0 | -€0.33 -0.3 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.54 4.09 USD |
+1.72
|
€33.96M 39.2M USD | €119.00 137.37 USD | €3.54 4.09 USD | €3.54 4.09 USD | €33.96M 39.2M USD | 29.50 | €0.12 0.14 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.47 0.54 USD |
-0.85
|
€33.91M 39.14M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €33.91M 39.14M USD | 0 | -€0.01 -0.01 USD | ||
|
Hydrogen-Refueling-Solutions SA
1FO.F
DE
|
€1.70 1.96 USD |
-0.47
|
€33.82M 39.04M USD | €6.00K 6.93K USD | €1.70 1.96 USD | €1.70 1.96 USD | €33.82M 39.04M USD | 0 | -€1.08 -1.2 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.48 0.55 USD |
-2.04
|
€33.79M 39.01M USD | €3.00 3.46 USD | €0.48 0.55 USD | €0.48 0.55 USD | €33.79M 39.01M USD | 0 | -€0.07 -0.08 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.03 0.04 USD |
+1.52
|
€33.79M 39M USD | €960.00 1.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.79M 39M USD | 0 | €0.00 0 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
0
|
€33.41M 38.56M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €33.41M 38.56M USD | 6.29 | €0.01 0.01 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.33 0.38 USD |
-11.47
|
€33.38M 38.53M USD | €3.00 3.46 USD | €0.33 0.38 USD | €0.33 0.38 USD | €33.38M 38.53M USD | 3.31 | €0.10 0.12 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.04 USD |
-7.41
|
€33.27M 38.4M USD | €1.91K 2.21K USD | €0.04 0.04 USD | €0.04 0.04 USD | €33.27M 38.4M USD | 0.93 | €0.04 0.05 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.32 0.36 USD |
0
|
€33.21M 38.33M USD | €81.00 93.5 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.21M 38.33M USD | 0 | -€0.01 -0.01 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.06 1.22 USD |
-2.75
|
€33.18M 38.3M USD | €6.18K 7.13K USD | €1.06 1.22 USD | €1.06 1.22 USD | €33.18M 38.3M USD | 21.19 | €0.05 0.06 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.71 0.82 USD |
+0.14
|
€33.12M 38.24M USD | €200.00 230.87 USD | €0.70 0.81 USD | €0.71 0.82 USD | €33.12M 38.24M USD | 0 | -€0.10 -0.1 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.69 0.79 USD |
0
|
€33.11M 38.22M USD | €6.38K 7.36K USD | €0.69 0.79 USD | €0.70 0.81 USD | €33.11M 38.22M USD | 0 | -€0.23 -0.2 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€33.10M 38.21M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €33.10M 38.21M USD | 0 | -€0.06 -0.06 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.96 1.1 USD |
-9.91
|
€33.06M 38.17M USD | €500.00 577.17 USD | €0.96 1.1 USD | €0.96 1.1 USD | €33.06M 38.17M USD | 0 | -€3.80 -4.3 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.05 9.29 USD |
+0.63
|
€33.03M 38.13M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.05 9.29 USD | €33.03M 38.13M USD | 8.94 | €0.90 1.04 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.66 3.07 USD |
-1.48
|
€33.00M 38.09M USD | €1.00K 1.15K USD | €2.66 3.07 USD | €2.66 3.07 USD | €33.00M 38.09M USD | 12.09 | €0.22 0.25 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.15 0.17 USD |
+5.63
|
€32.82M 37.89M USD | €100.00 115.43 USD | €0.15 0.17 USD | €0.15 0.17 USD | €32.82M 37.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.21 0.24 USD |
0
|
€32.68M 37.72M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €32.68M 37.72M USD | 21.00 | €0.01 0.01 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.50 2.89 USD |
-3.1
|
€32.67M 37.71M USD | €150.00 173.15 USD | €2.50 2.89 USD | €2.56 2.96 USD | €32.67M 37.71M USD | 0 | -€0.07 -0.08 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.1 USD |
-3.26
|
€32.60M 37.63M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.60M 37.63M USD | 0 | -€0.01 -0.01 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.11 USD |
-3.14
|
€32.58M 37.6M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €32.58M 37.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.86 0.99 USD |
+1.79
|
€32.49M 37.5M USD | €7.71K 8.9K USD | €0.86 0.99 USD | €0.86 0.99 USD | €32.49M 37.5M USD | 10.68 | €0.08 0.09 USD | ||
Raiz Invest Limited
5HK.F
DE
|
€0.31 0.35 USD |
-3.77
|
€32.25M 37.23M USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €32.25M 37.23M USD | 10.19 | €0.03 0.03 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.32 3.83 USD |
+2.79
|
€32.23M 37.2M USD | €75.00 86.58 USD | €3.32 3.83 USD | €3.32 3.83 USD | €32.23M 37.2M USD | 0 | -€0.12 -0.1 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.15 1.33 USD |
+1.32
|
€32.22M 37.19M USD | €586.00 676.44 USD | €1.15 1.33 USD | €1.15 1.33 USD | €32.22M 37.19M USD | 8.84 | €0.13 0.15 USD | ||
|
Ka Shui International Holdings Limited
MI8.F
DE
|
€0.04 0.04 USD |
0
|
€32.18M 37.14M USD | €23.00 26.55 USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.18M 37.14M USD | 0 | €0.00 0 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.70 12.35 USD |
+0.94
|
€31.89M 36.81M USD | €19.00 21.93 USD | €10.70 12.35 USD | €10.70 12.35 USD | €31.89M 36.81M USD | 6.18 | €1.73 2 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
Acrinova AB (publ)
9M0.F
DE
|
€0.73 0.84 USD |
+5.81
|
€31.70M 36.59M USD | €1.00K 1.15K USD | €0.73 0.84 USD | €0.73 0.84 USD | €31.70M 36.59M USD | 12.13 | €0.06 0.07 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.50 2.89 USD |
-6.72
|
€31.66M 36.54M USD | €5.32K 6.14K USD | €2.50 2.89 USD | €2.50 2.89 USD | €31.66M 36.54M USD | 0 | -€0.70 -0.8 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.13 1.3 USD |
+0.45
|
€31.64M 36.52M USD | €900.00 1.04K USD | €1.13 1.3 USD | €1.13 1.3 USD | €31.64M 36.52M USD | 0 | -€0.06 -0.06 USD | ||
|
Reti S.p.A.
5XX.F
DE
|
€2.55 2.94 USD |
0
|
€31.64M 36.52M USD | €1.50K 1.73K USD | €2.55 2.94 USD | €2.55 2.94 USD | €31.64M 36.52M USD | 31.87 | €0.08 0.09 USD | ||
|
AZUMA HOUSE Co., Ltd.
8A9.F
DE
|
€3.92 4.52 USD |
-0.51
|
€31.56M 36.43M USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €31.56M 36.43M USD | 11.52 | €0.34 0.39 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.12 1.29 USD |
-0.88
|
€31.51M 36.37M USD | €650.00 750.32 USD | €1.12 1.29 USD | €1.12 1.29 USD | €31.51M 36.37M USD | 0 | -€1.72 -1.9 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.23 0.26 USD |
+0.89
|
€31.43M 36.28M USD | €14.42K 16.65K USD | €0.23 0.26 USD | €0.23 0.26 USD | €31.43M 36.28M USD | 0 | -€0.02 -0.02 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.42 2.79 USD |
0
|
€31.43M 36.28M USD | €0.00 0 USD | €2.42 2.79 USD | €2.52 2.91 USD | €31.43M 36.28M USD | 13.44 | €0.18 0.21 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.06 1.22 USD |
+0.95
|
€31.39M 36.24M USD | €2.50K 2.89K USD | €1.06 1.22 USD | €1.06 1.22 USD | €31.39M 36.24M USD | 0 | -€0.33 -0.3 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.11 0.12 USD |
+3.88
|
€31.33M 36.17M USD | €775.00 894.61 USD | €0.11 0.12 USD | €0.11 0.12 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
|
AS Pro Kapital Grupp
17E.F
DE
|
€0.55 0.63 USD |
-2.65
|
€31.18M 35.99M USD | €11.00K 12.7K USD | €0.55 0.63 USD | €0.55 0.63 USD | €31.18M 35.99M USD | 2.39 | €0.23 0.27 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
+6
|
€31.14M 35.95M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.14M 35.95M USD | 0 | -€0.02 -0.02 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.57 1.81 USD |
+2.65
|
€31.13M 35.94M USD | €2.00K 2.31K USD | €1.57 1.81 USD | €1.57 1.81 USD | €31.13M 35.94M USD | 2.85 | €0.55 0.63 USD | ||
|
PCF Group Spólka Akcyjna
6D1.F
DE
|
€0.73 0.84 USD |
-2.01
|
€31.11M 35.91M USD | €300.00 346.3 USD | €0.73 0.84 USD | €0.76 0.88 USD | €31.11M 35.91M USD | 0 | -€0.86 -0.9 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||