结果页面 78，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.05 0.06 USD |
0
|
€37.45M 43.23M USD | €214.65K 247.78K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.45M 43.23M USD | 5.35 | €0.01 0.01 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.24 7.2 USD |
-0.32
|
€37.44M 43.22M USD | €327.00 377.47 USD | €6.24 7.2 USD | €6.32 7.3 USD | €37.44M 43.22M USD | 20.12 | €0.31 0.36 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.75 6.64 USD |
+3.6
|
€37.34M 43.1M USD | €15.00 17.32 USD | €5.75 6.64 USD | €5.75 6.64 USD | €37.34M 43.1M USD | 15.54 | €0.37 0.43 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.11 USD |
-0.4
|
€37.34M 43.1M USD | €1.20K 1.39K USD | €0.08 0.09 USD | €0.10 0.11 USD | €37.34M 43.1M USD | 0 | -€0.02 -0.02 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.33
|
€37.32M 43.08M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.32M 43.08M USD | 0 | €0.00 0 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
-2.2
|
€37.28M 43.03M USD | €3.13K 3.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.F
DE
|
€1.20 1.38 USD |
0
|
€36.99M 42.7M USD | €10.00K 11.54K USD | €1.20 1.38 USD | €1.20 1.38 USD | €36.99M 42.7M USD | 19.91 | €0.06 0.07 USD | ||
|
Creative Technology Ltd
CTL.F
DE
|
€0.53 0.61 USD |
0
|
€36.96M 42.66M USD | €3.00 3.46 USD | €0.53 0.61 USD | €0.53 0.61 USD | €36.96M 42.66M USD | 0 | -€0.07 -0.08 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.86 0.99 USD |
-5
|
€36.94M 42.64M USD | €90.00 103.89 USD | €0.86 0.99 USD | €0.86 0.99 USD | €36.94M 42.64M USD | 0 | -€0.20 -0.2 USD | ||
GetBusy plc
1H91.F
DE
|
€0.73 0.84 USD |
+5.84
|
€36.75M 42.42M USD | €46.00 53.1 USD | €0.73 0.84 USD | €0.73 0.84 USD | €36.75M 42.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Doxa AB (publ)
1DO.F
DE
|
€0.03 0.03 USD |
-2.06
|
€36.64M 42.29M USD | €1.11K 1.28K USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.64M 42.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.25 1.45 USD |
-0.79
|
€36.58M 42.23M USD | €550.00 634.88 USD | €1.25 1.45 USD | €1.25 1.45 USD | €36.58M 42.23M USD | 41.79 | €0.03 0.03 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.35 0.4 USD |
+14.57
|
€36.51M 42.14M USD | €2.06K 2.38K USD | €0.35 0.4 USD | €0.35 0.4 USD | €36.51M 42.14M USD | 0 | -€0.77 -0.8 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.15 0.18 USD |
-1.92
|
€36.43M 42.05M USD | €2.39K 2.76K USD | €0.15 0.18 USD | €0.15 0.18 USD | €36.43M 42.05M USD | 0 | -€0.01 -0.01 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€4.79 5.53 USD |
+0.95
|
€36.40M 42.02M USD | €5.00K 5.77K USD | €4.79 5.53 USD | €4.79 5.53 USD | €36.40M 42.02M USD | 39.91 | €0.12 0.14 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
PCI-PAL PLC
FVA.F
DE
|
€0.50 0.57 USD |
+2.9
|
€35.94M 41.48M USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €35.94M 41.48M USD | 0 | -€0.01 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
-8.99
|
€35.93M 41.47M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.93M 41.47M USD | 1.01 | €0.04 0.05 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Delticom AG
DEX.F
DE
|
€2.44 2.82 USD |
0
|
€35.70M 41.21M USD | €800.00 923.47 USD | €2.44 2.82 USD | €2.44 2.82 USD | €35.70M 41.21M USD | 8.71 | €0.28 0.32 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
0
|
€35.67M 41.17M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €35.67M 41.17M USD | 0 | €0.00 0 USD | ||
Dorel Industries Inc.
DO4B.F
DE
|
€1.03 1.19 USD |
0
|
€35.66M 41.16M USD | €2.80K 3.23K USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.66M 41.16M USD | 0 | -€3.79 -4.3 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
-4.91
|
€35.56M 41.05M USD | €800.00 923.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €35.56M 41.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.19 1.37 USD |
+1.71
|
€35.53M 41.01M USD | €20.00K 23.09K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.53M 41.01M USD | 11.90 | €0.10 0.12 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.46 5.15 USD |
0
|
€35.48M 40.96M USD | €200.00 230.87 USD | €4.46 5.15 USD | €4.46 5.15 USD | €35.48M 40.96M USD | 8.25 | €0.54 0.62 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.15 0.18 USD |
-2.91
|
€35.35M 40.81M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €35.35M 40.81M USD | 0 | -€0.21 -0.2 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.66 4.22 USD |
+0.55
|
€35.25M 40.69M USD | €100.00 115.43 USD | €3.66 4.22 USD | €3.66 4.22 USD | €35.25M 40.69M USD | 6.77 | €0.54 0.62 USD | ||
Navamedic ASA
N1A.F
DE
|
€1.47 1.7 USD |
-2
|
€35.25M 40.69M USD | €5.63K 6.5K USD | €1.47 1.7 USD | €1.51 1.74 USD | €35.25M 40.69M USD | 0 | -€0.11 -0.1 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.26 0.3 USD |
0
|
€35.25M 40.69M USD | €1.10K 1.27K USD | €0.26 0.3 USD | €0.26 0.3 USD | €35.25M 40.69M USD | 13.00 | €0.02 0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
0
|
€35.19M 40.62M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €35.19M 40.62M USD | 0 | €0.00 0 USD | ||
|
OssDsign AB (publ)
5J6.F
DE
|
€0.32 0.37 USD |
-1.24
|
€35.18M 40.61M USD | €6.00K 6.93K USD | €0.32 0.37 USD | €0.32 0.37 USD | €35.18M 40.61M USD | 0 | -€0.04 -0.04 USD | ||
|
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
-1.48
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
-0.65
|
€34.98M 40.38M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €34.98M 40.38M USD | 3.08 | €0.01 0.01 USD | ||
|
Inin Group AS
72G.F
DE
|
€0.27 0.31 USD |
+7.2
|
€34.93M 40.32M USD | €287.00 331.29 USD | €0.27 0.31 USD | €0.27 0.31 USD | €34.93M 40.32M USD | 0 | -€0.08 -0.09 USD | ||
Celebrus Technologies plc
5H9.F
DE
|
€0.92 1.06 USD |
0
|
€34.88M 40.27M USD | €200.00 230.87 USD | €0.92 1.06 USD | €0.92 1.06 USD | €34.88M 40.27M USD | 11.50 | €0.08 0.09 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.22 0.26 USD |
0
|
€34.86M 40.24M USD | €1.00K 1.15K USD | €0.22 0.26 USD | €0.22 0.26 USD | €34.86M 40.24M USD | 22.40 | €0.01 0.01 USD | ||
|
Paref SA
G5I.F
DE
|
€23.00 26.55 USD |
0
|
€34.85M 40.23M USD | €45.00 51.95 USD | €23.00 26.55 USD | €23.00 26.55 USD | €34.85M 40.23M USD | 0 | -€7.84 -9.04 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.19 0.22 USD |
-1.83
|
€34.78M 40.15M USD | €2.00K 2.31K USD | €0.19 0.22 USD | €0.19 0.22 USD | €34.78M 40.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.18 0.21 USD |
-5.26
|
€34.68M 40.03M USD | €12.66K 14.61K USD | €0.18 0.21 USD | €0.21 0.25 USD | €34.68M 40.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Zoomd Technologies Ltd.
3ZD.F
DE
|
€0.34 0.4 USD |
+18.62
|
€34.67M 40.02M USD | €4.60K 5.31K USD | €0.31 0.36 USD | €0.34 0.4 USD | €34.67M 40.02M USD | 3.82 | €0.09 0.1 USD | ||
Jersey Oil and Gas Plc
TPC1.F
DE
|
€1.06 1.22 USD |
0
|
€34.63M 39.97M USD | €399.00 460.58 USD | €1.06 1.22 USD | €1.06 1.22 USD | €34.63M 39.97M USD | 0 | -€0.06 -0.06 USD | ||
|
Ensurge Micropower ASA N
B7X.F
DE
|
€0.04 0.04 USD |
+5.64
|
€34.61M 39.95M USD | €572.00 660.28 USD | €0.04 0.04 USD | €0.04 0.04 USD | €34.61M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.20 0.23 USD |
0
|
€34.60M 39.95M USD | €1.25K 1.44K USD | €0.20 0.23 USD | €0.20 0.23 USD | €34.60M 39.95M USD | 0 | -€0.01 -0.01 USD | ||
|
HiPay Group SA
9LH.F
DE
|
€5.48 6.33 USD |
0
|
€34.60M 39.94M USD | €8.00 9.23 USD | €5.32 6.14 USD | €5.48 6.33 USD | €34.60M 39.94M USD | 5.89 | €0.93 1.07 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.72 0.83 USD |
-7.14
|
€34.56M 39.9M USD | €6.38K 7.36K USD | €0.72 0.83 USD | €0.72 0.83 USD | €34.56M 39.9M USD | 0 | -€0.23 -0.2 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
-3.7
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Zedge, Inc.
34Z.F
DE
|
€2.62 3.02 USD |
-3.68
|
€34.24M 39.52M USD | €150.00 173.15 USD | €2.62 3.02 USD | €2.64 3.05 USD | €34.24M 39.52M USD | 0 | -€0.07 -0.08 USD | ||
PetMed Express, Inc.
PQM.F
DE
|
€1.60 1.85 USD |
-2.86
|
€34.17M 39.45M USD | €4.00K 4.62K USD | €1.60 1.85 USD | €1.60 1.85 USD | €34.17M 39.45M USD | 0 | -€2.41 -2.7 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.56 4.11 USD |
-1.66
|
€34.15M 39.42M USD | €119.00 137.37 USD | €3.56 4.11 USD | €3.56 4.11 USD | €34.15M 39.42M USD | 29.66 | €0.12 0.14 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.12 0.13 USD |
+3.14
|
€34.12M 39.38M USD | €6.00 6.93 USD | €0.12 0.13 USD | €0.12 0.13 USD | €34.12M 39.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.58 0.67 USD |
-6.13
|
€34.09M 39.35M USD | €7.00K 8.08K USD | €0.58 0.67 USD | €0.62 0.72 USD | €34.09M 39.35M USD | 0 | -€1.03 -1.1 USD | ||
|
Vivoryon Therapeutics N.V.
05Y.F
DE
|
€1.15 1.33 USD |
+9
|
€34.06M 39.31M USD | €2.50K 2.89K USD | €1.05 1.21 USD | €1.15 1.33 USD | €34.06M 39.31M USD | 0 | -€0.33 -0.3 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.12 0.13 USD |
-9.38
|
€33.97M 39.21M USD | €775.00 894.61 USD | €0.12 0.13 USD | €0.12 0.13 USD | €33.97M 39.21M USD | 0 | €0.00 0 USD | ||
|
Culp, Inc.
CUZ.F
DE
|
€2.68 3.09 USD |
-2.9
|
€33.94M 39.17M USD | €5.32K 6.14K USD | €2.68 3.09 USD | €2.68 3.09 USD | €33.94M 39.17M USD | 0 | -€0.71 -0.8 USD | ||
Minera Alamos Inc.
PYCP.F
DE
|
€0.31 0.36 USD |
0
|
€33.93M 39.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.93M 39.16M USD | 0 | €0.00 0 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€33.79M 39.01M USD | €2.00K 2.31K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €33.79M 39.01M USD | 0.010 | €0.25 0.29 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.48 4.02 USD |
+6.42
|
€33.78M 38.99M USD | €10.00 11.54 USD | €3.43 3.96 USD | €3.48 4.02 USD | €33.78M 38.99M USD | 0 | -€0.12 -0.1 USD | ||
Acanthe Développement
ADX.F
DE
|
€0.20 0.24 USD |
+10.27
|
€33.73M 38.94M USD | €9.61K 11.1K USD | €0.20 0.24 USD | €0.20 0.24 USD | €33.73M 38.94M USD | 0 | -€0.03 -0.03 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.20 0.23 USD |
0
|
€33.64M 38.84M USD | €10.50K 12.12K USD | €0.20 0.23 USD | €0.20 0.23 USD | €33.64M 38.84M USD | 9.84 | €0.02 0.02 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-0.57
|
€33.60M 38.79M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €33.60M 38.79M USD | 0 | -€0.02 -0.02 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.80 0.92 USD |
-3.85
|
€33.58M 38.76M USD | €2.73K 3.16K USD | €0.77 0.88 USD | €0.80 0.92 USD | €33.58M 38.76M USD | 0 | -€0.08 -0.09 USD | ||
|
UMC Electronics Co., Ltd.
UM3.F
DE
|
€1.07 1.24 USD |
0
|
€33.49M 38.66M USD | €6.18K 7.13K USD | €1.07 1.24 USD | €1.07 1.24 USD | €33.49M 38.66M USD | 21.40 | €0.05 0.06 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.50 0.58 USD |
+2.88
|
€33.41M 38.57M USD | €3.50K 4.04K USD | €0.48 0.55 USD | €0.50 0.58 USD | €33.41M 38.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.32 0.37 USD |
+1.26
|
€33.41M 38.57M USD | €500.00 577.17 USD | €0.31 0.36 USD | €0.32 0.37 USD | €33.41M 38.57M USD | 0 | -€0.24 -0.2 USD | ||
|
Intervacc AB (publ)
2E9.F
DE
|
€0.10 0.11 USD |
-2.49
|
€33.37M 38.52M USD | €24.00 27.7 USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.37M 38.52M USD | 0 | -€0.02 -0.02 USD | ||
|
VPower Group International Holdings Limited
2V3.F
DE
|
€0.00 0.0057 USD |
0
|
€33.35M 38.49M USD | €800.00 923.47 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €33.35M 38.49M USD | 0 | €0.00 0 USD | ||
|
Webstep ASA
5ZF.F
DE
|
€1.19 1.37 USD |
+2.59
|
€33.34M 38.49M USD | €586.00 676.44 USD | €1.19 1.37 USD | €1.19 1.37 USD | €33.34M 38.49M USD | 9.91 | €0.12 0.14 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.26 0.3 USD |
-1.54
|
€33.26M 38.39M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €33.26M 38.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.32 0.36 USD |
-9.48
|
€33.24M 38.37M USD | €83.00 95.81 USD | €0.32 0.36 USD | €0.32 0.36 USD | €33.24M 38.37M USD | 3.93 | €0.08 0.09 USD | ||
Highlight Communications AG
HLG.F
DE
|
€0.57 0.66 USD |
-3.72
|
€33.23M 38.36M USD | €5.00 5.77 USD | €0.57 0.66 USD | €0.57 0.66 USD | €33.23M 38.36M USD | 0 | -€2.59 -2.9 USD | ||
|
Stran & Company, Inc.
S9H.F
DE
|
€1.77 2.04 USD |
-1.12
|
€33.22M 38.35M USD | €1.00K 1.15K USD | €1.76 2.03 USD | €1.77 2.04 USD | €33.22M 38.35M USD | 88.50 | €0.02 0.02 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.18 0.21 USD |
0
|
€33.22M 38.35M USD | €50.00K 57.72K USD | €0.18 0.21 USD | €0.18 0.21 USD | €33.22M 38.35M USD | 0 | -€0.01 -0.01 USD | ||
|
OncoTherapy Science, Inc.
30O.F
DE
|
€0.08 0.1 USD |
0
|
€33.09M 38.19M USD | €490.00 565.62 USD | €0.08 0.1 USD | €0.08 0.1 USD | €33.09M 38.19M USD | 0 | -€0.02 -0.02 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€123.00 141.98 USD |
+1.65
|
€33.00M 38.1M USD | €11.00 12.7 USD | €123.00 141.98 USD | €123.00 141.98 USD | €33.00M 38.1M USD | 0 | -€8.14 -9.3 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.08 0.1 USD |
-2.1
|
€32.91M 37.99M USD | €20.00K 23.09K USD | €0.08 0.1 USD | €0.08 0.1 USD | €32.91M 37.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.06 0.07 USD |
-1.59
|
€32.88M 37.95M USD | €116.00 133.9 USD | €0.06 0.07 USD | €0.06 0.07 USD | €32.88M 37.95M USD | 6.20 | €0.01 0.01 USD | ||
|
Dierig Holding AG
DIE.F
DE
|
€8.00 9.23 USD |
0
|
€32.82M 37.89M USD | €300.00 346.3 USD | €7.95 9.18 USD | €8.00 9.23 USD | €32.82M 37.89M USD | 8.88 | €0.90 1.04 USD | ||
|
Molecure S.A.
1B1.F
DE
|
€1.32 1.53 USD |
-1.19
|
€32.73M 37.79M USD | €236.00 272.42 USD | €1.32 1.53 USD | €1.32 1.53 USD | €32.73M 37.79M USD | 0 | -€0.23 -0.2 USD | ||
|
Dorel Industries Inc.
DO4C.F
DE
|
€0.95 1.09 USD |
-0.53
|
€32.72M 37.77M USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.95 1.09 USD | €32.72M 37.77M USD | 0 | -€3.79 -4.3 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€32.69M 37.74M USD | €24.15K 27.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €32.69M 37.74M USD | 0 | -€0.05 -0.05 USD | ||
|
SAF Tehnika A/S
VTZ.F
DE
|
€10.95 12.64 USD |
-6.01
|
€32.64M 37.67M USD | €78.00 90.04 USD | €10.95 12.64 USD | €10.95 12.64 USD | €32.64M 37.67M USD | 6.32 | €1.73 2 USD | ||
|
Mentice AB (publ)
MN2.F
DE
|
€1.16 1.34 USD |
-2.93
|
€32.63M 37.66M USD | €1.24K 1.43K USD | €1.16 1.34 USD | €1.16 1.34 USD | €32.63M 37.66M USD | 0 | -€0.06 -0.06 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.38 1.59 USD |
-10.39
|
€32.56M 37.58M USD | €158.00 182.38 USD | €1.38 1.59 USD | €1.38 1.59 USD | €32.56M 37.58M USD | 0 | -€0.33 -0.3 USD | ||
|
Give AG
M4N.F
DE
|
€1.57 1.81 USD |
0
|
€32.54M 37.57M USD | €1.22K 1.4K USD | €1.40 1.61 USD | €1.57 1.81 USD | €32.54M 37.57M USD | 3.19 | €0.49 0.57 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.18 USD |
0
|
€32.51M 37.52M USD | €20.00 23.09 USD | €0.16 0.18 USD | €0.16 0.18 USD | €32.51M 37.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Aqua Spólka Akcyjna
9S0.F
DE
|
€2.50 2.89 USD |
0
|
€32.47M 37.48M USD | €0.00 0 USD | €2.50 2.89 USD | €2.52 2.91 USD | €32.47M 37.48M USD | 13.88 | €0.18 0.21 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.02 0.03 USD |
+2.33
|
€32.42M 37.43M USD | €133.10K 153.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €32.42M 37.43M USD | 0 | -€0.03 -0.03 USD | ||
Biomark Diagnostics Inc.
20B.F
DE
|
€0.31 0.36 USD |
0
|
€32.37M 37.36M USD | €81.00 93.5 USD | €0.31 0.36 USD | €0.31 0.36 USD | €32.37M 37.36M USD | 0 | -€0.01 -0.01 USD | ||
Century Casinos, Inc.
CNT.F
DE
|
€1.15 1.33 USD |
+4.55
|
€32.35M 37.35M USD | €650.00 750.32 USD | €1.15 1.33 USD | €1.15 1.33 USD | €32.35M 37.35M USD | 0 | -€1.71 -1.9 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€3.50 4.03 USD |
-3.45
|
€32.23M 37.2M USD | €2.18K 2.51K USD | €3.50 4.03 USD | €3.50 4.03 USD | €32.23M 37.2M USD | 1.35 | €2.58 2.98 USD | ||
|
Orca Energy Group Inc.
E9NB.F
DE
|
€1.62 1.87 USD |
+3
|
€32.12M 37.07M USD | €2.00K 2.31K USD | €1.62 1.87 USD | €1.62 1.87 USD | €32.12M 37.07M USD | 3.00 | €0.54 0.62 USD | ||
|
Nyorda AB
T1D.F
DE
|
€0.53 0.61 USD |
-0.38
|
€31.94M 36.87M USD | €200.00 230.87 USD | €0.53 0.61 USD | €0.53 0.61 USD | €31.94M 36.87M USD | 0 | -€0.02 -0.02 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.09 0.1 USD |
+2.84
|
€31.87M 36.79M USD | €10.00K 11.54K USD | €0.09 0.1 USD | €0.09 0.1 USD | €31.87M 36.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Verbrec Limited
47L.F
DE
|
€0.10 0.12 USD |
+2.97
|
€31.84M 36.75M USD | €3.00K 3.46K USD | €0.10 0.12 USD | €0.10 0.12 USD | €31.84M 36.75M USD | 10.40 | €0.01 0.01 USD | ||
|
Reliq Health Technologies Inc.
MHN2.F
DE
|
€0.13 0.15 USD |
0
|
€31.77M 36.68M USD | €300.00 346.3 USD | €0.13 0.15 USD | €0.13 0.15 USD | €31.77M 36.68M USD | 0 | -€0.01 -0.01 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.56 2.96 USD |
-3.03
|
€31.75M 36.66M USD | €1.00K 1.15K USD | €2.56 2.96 USD | €2.56 2.96 USD | €31.75M 36.66M USD | 11.63 | €0.22 0.25 USD | ||
|
EC Healthcare
1UM0.F
DE
|
€0.03 0.03 USD |
-3.57
|
€31.73M 36.63M USD | €1.25K 1.44K USD | €0.03 0.03 USD | €0.03 0.03 USD | €31.73M 36.63M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||