결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Salazar Resources Limited
CCG.F
DE
|
€0.15 0.17 USD |
0
|
€43.75M 50.5M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €43.75M 50.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.49 0.56 USD |
0
|
€43.72M 50.47M USD | €6.00K 6.93K USD | €0.49 0.56 USD | €0.51 0.59 USD | €43.72M 50.47M USD | 24.40 | €0.02 0.02 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.12 1.29 USD |
+2.75
|
€43.70M 50.45M USD | €6.25K 7.21K USD | €1.12 1.29 USD | €1.12 1.29 USD | €43.70M 50.45M USD | 0 | -€1.12 -1.2 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€70.00 80.8 USD |
-2.1
|
€43.63M 50.36M USD | €290.00 334.76 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.63M 50.36M USD | 15.76 | €4.44 5.13 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€43.61M 50.34M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.61M 50.34M USD | 0 | €0.00 0 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
-2.33
|
€43.57M 50.3M USD | €25.00K 28.86K USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.57M 50.3M USD | 0 | -€0.01 -0.01 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.44 3.97 USD |
+2.38
|
€43.45M 50.15M USD | €1.04K 1.2K USD | €3.44 3.97 USD | €3.44 3.97 USD | €43.45M 50.15M USD | 0 | -€1.30 -1.5 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-10.71
|
€43.39M 50.08M USD | €13.00K 15.01K USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.39M 50.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-2.75
|
€43.21M 49.88M USD | €403.00 465.2 USD | €0.02 0.02 USD | €0.02 0.03 USD | €43.21M 49.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.61 0.7 USD |
-0.66
|
€43.13M 49.79M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €43.13M 49.79M USD | 60.60 | €0.01 0.01 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.32 2.68 USD |
0
|
€43.10M 49.75M USD | €150.00 173.15 USD | €2.26 2.61 USD | €2.32 2.68 USD | €43.10M 49.75M USD | 0 | -€0.07 -0.08 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.45 USD |
-0.7
|
€42.99M 49.62M USD | €425.00 490.59 USD | €2.03 2.34 USD | €2.12 2.45 USD | €42.99M 49.62M USD | 10.59 | €0.20 0.23 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.60 26.09 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
+1.69
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.15 3.64 USD |
+1.78
|
€42.85M 49.46M USD | €75.00 86.58 USD | €3.15 3.64 USD | €3.15 3.64 USD | €42.85M 49.46M USD | 17.50 | €0.18 0.21 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.47 USD |
-3.29
|
€42.83M 49.45M USD | €12.00K 13.85K USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.83M 49.45M USD | 13.70 | €0.03 0.03 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.48 USD |
-5.91
|
€42.81M 49.42M USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €42.81M 49.42M USD | 6.90 | €0.06 0.07 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-4.73
|
€42.58M 49.15M USD | €50.00 57.72 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
-1.9
|
€42.43M 48.98M USD | €507.00 585.25 USD | €0.21 0.24 USD | €0.22 0.25 USD | €42.43M 48.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
0
|
€42.41M 48.96M USD | €20.00 23.09 USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.41M 48.96M USD | 0 | -€0.03 -0.03 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.21 1.4 USD |
-2.42
|
€42.35M 48.89M USD | €30.00 34.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.35M 48.89M USD | 60.50 | €0.02 0.02 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€6.10 7.04 USD |
+9.91
|
€42.34M 48.87M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €42.34M 48.87M USD | 0 | -€0.39 -0.4 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.18 0.21 USD |
-8.27
|
€42.21M 48.72M USD | €12.30K 14.2K USD | €0.18 0.21 USD | €0.18 0.21 USD | €42.21M 48.72M USD | 0 | -€0.12 -0.1 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
-36
|
€42.15M 48.66M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+8.2
|
€42.14M 48.64M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.14M 48.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.25 USD |
0
|
€42.14M 48.64M USD | €900.00 1.04K USD | €0.21 0.25 USD | €0.22 0.26 USD | €42.14M 48.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.57 USD |
+1.24
|
€42.12M 48.62M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €42.12M 48.62M USD | 12.27 | €0.04 0.05 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.52 6.37 USD |
-5.8
|
€41.96M 48.44M USD | €1.00K 1.15K USD | €5.52 6.37 USD | €5.52 6.37 USD | €41.96M 48.44M USD | 17.25 | €0.32 0.37 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.98 3.44 USD |
+2.05
|
€41.94M 48.41M USD | €33.00 38.09 USD | €2.98 3.44 USD | €2.98 3.44 USD | €41.94M 48.41M USD | 17.52 | €0.17 0.2 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
0
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.90 12.58 USD |
-0.91
|
€41.86M 48.32M USD | €100.00 115.43 USD | €10.90 12.58 USD | €10.90 12.58 USD | €41.86M 48.32M USD | 14.53 | €0.75 0.87 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.30 0.35 USD |
-1.31
|
€41.82M 48.27M USD | €1.47K 1.7K USD | €0.30 0.35 USD | €0.30 0.35 USD | €41.82M 48.27M USD | 0 | -€0.02 -0.02 USD | ||
|
ELQ S.A.
7DP.F
DE
|
€0.42 0.48 USD |
-0.48
|
€41.80M 48.25M USD | €25.00 28.86 USD | €0.42 0.48 USD | €0.42 0.48 USD | €41.80M 48.25M USD | 41.80 | €0.01 0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€41.71M 48.14M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.71M 48.14M USD | 0 | €0.00 0 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.17 0.19 USD |
+0.91
|
€41.42M 47.81M USD | €100.00 115.43 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.42M 47.81M USD | 2.77 | €0.06 0.07 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.17 0.19 USD |
-6.67
|
€41.32M 47.7M USD | €101.00 116.59 USD | €0.17 0.19 USD | €0.17 0.19 USD | €41.32M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-15.76
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.25 USD |
+13.83
|
€41.23M 47.59M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.21 0.25 USD | €41.23M 47.59M USD | 0 | -€0.06 -0.06 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
-1.55
|
€41.19M 47.55M USD | €4.41K 5.09K USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€3.07 3.54 USD |
+0.66
|
€40.96M 47.28M USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.07 3.54 USD | €40.96M 47.28M USD | 0 | -€1.70 -1.9 USD | ||
|
Intermap Technologies Corporation
I9T1.F
DE
|
€0.56 0.64 USD |
-0.89
|
€40.95M 47.27M USD | €700.00 808.03 USD | €0.56 0.64 USD | €0.56 0.64 USD | €40.95M 47.27M USD | 0 | -€0.11 -0.1 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.05 USD |
-8.91
|
€40.81M 47.1M USD | €1.91K 2.21K USD | €0.05 0.05 USD | €0.05 0.05 USD | €40.81M 47.1M USD | 1.14 | €0.04 0.05 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.18 USD |
-2.55
|
€40.81M 47.1M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €40.81M 47.1M USD | 5.09 | €0.03 0.03 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
0
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.67 0.78 USD |
-2.04
|
€40.56M 46.82M USD | €55.00 63.49 USD | €0.67 0.78 USD | €0.67 0.78 USD | €40.56M 46.82M USD | 0 | -€0.32 -0.3 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.00 1.15 USD |
-6.54
|
€40.50M 46.75M USD | €110.00 126.98 USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-2.04
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+5.56
|
€40.46M 46.7M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.46M 46.7M USD | 0 | €0.00 0 USD | ||
|
Soluciones Cuatroochenta S.A.
5XW.F
DE
|
€15.00 17.32 USD |
0
|
€40.39M 46.63M USD | €19.00 21.93 USD | €15.00 17.32 USD | €15.00 17.32 USD | €40.39M 46.63M USD | 19.73 | €0.76 0.88 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.74 4.32 USD |
-0.8
|
€40.31M 46.53M USD | €811.00 936.17 USD | €3.74 4.32 USD | €3.74 4.32 USD | €40.31M 46.53M USD | 5.42 | €0.69 0.8 USD | ||
GetBusy plc
1H91.F
DE
|
€0.80 0.92 USD |
-1.24
|
€40.30M 46.52M USD | €46.00 53.1 USD | €0.80 0.92 USD | €0.80 0.92 USD | €40.30M 46.52M USD | 0 | -€0.03 -0.03 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
+6.4
|
€40.21M 46.41M USD | €2.28K 2.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.21M 46.41M USD | 0 | -€0.01 -0.01 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.70 5.43 USD |
-0.84
|
€40.21M 46.41M USD | €100.00 115.43 USD | €4.70 5.43 USD | €4.70 5.43 USD | €40.21M 46.41M USD | 0 | -€0.59 -0.6 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.14 0.16 USD |
-2.84
|
€40.11M 46.31M USD | €18.23K 21.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.11M 46.31M USD | 0 | €0.00 0 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.38 0.44 USD |
+0.53
|
€39.99M 46.16M USD | €83.00 95.81 USD | €0.38 0.44 USD | €0.38 0.44 USD | €39.99M 46.16M USD | 3.79 | €0.10 0.12 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.65 28.45 USD |
-0.6
|
€39.79M 45.93M USD | €67.00 77.34 USD | €24.65 28.45 USD | €24.90 28.74 USD | €39.79M 45.93M USD | 17.48 | €1.41 1.63 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.00 16.16 USD |
-2.1
|
€39.71M 45.84M USD | €2.00 2.31 USD | €14.00 16.16 USD | €14.00 16.16 USD | €39.71M 45.84M USD | 2.02 | €6.90 7.96 USD | ||
|
Fuel Tech, Inc.
FUE1.F
DE
|
€1.27 1.47 USD |
+5.29
|
€39.70M 45.83M USD | €2.00K 2.31K USD | €1.26 1.46 USD | €1.29 1.49 USD | €39.70M 45.83M USD | 0 | -€0.09 -0.1 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.16 1.33 USD |
0
|
€39.62M 45.74M USD | €500.00 577.17 USD | €1.16 1.33 USD | €1.16 1.33 USD | €39.62M 45.74M USD | 0 | -€2.36 -2.7 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.60 7.62 USD |
-0.9
|
€39.60M 45.71M USD | €327.00 377.47 USD | €6.60 7.62 USD | €6.60 7.62 USD | €39.60M 45.71M USD | 20.62 | €0.32 0.37 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.88 1.02 USD |
-1.12
|
€39.49M 45.59M USD | €800.00 923.47 USD | €0.88 1.02 USD | €0.88 1.02 USD | €39.49M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.57 0.66 USD |
-2.56
|
€39.34M 45.41M USD | €283.00 326.68 USD | €0.53 0.62 USD | €0.59 0.68 USD | €39.34M 45.41M USD | 0 | -€0.36 -0.4 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.04 USD |
-1.09
|
€39.23M 45.28M USD | €48.00 55.41 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.23M 45.28M USD | 0 | -€0.04 -0.04 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
0
|
€38.94M 44.95M USD | €1.50K 1.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.94M 44.95M USD | 0 | -€0.06 -0.06 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.19 0.22 USD |
+9.54
|
€38.86M 44.86M USD | €20.00 23.09 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.86M 44.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.36 2.72 USD |
+1.72
|
€38.85M 44.85M USD | €880.00 1.02K USD | €2.36 2.72 USD | €2.36 2.72 USD | €38.85M 44.85M USD | 0 | -€0.41 -0.4 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.64 1.89 USD |
+6.49
|
€38.69M 44.66M USD | €200.00 230.87 USD | €1.53 1.77 USD | €1.64 1.89 USD | €38.69M 44.66M USD | 0 | -€0.33 -0.3 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
0
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.44 3.97 USD |
-1.15
|
€38.45M 44.38M USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €38.45M 44.38M USD | 5.46 | €0.63 0.73 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.42 0.48 USD |
-17.62
|
€38.22M 44.12M USD | €3.00K 3.46K USD | €0.42 0.48 USD | €0.42 0.48 USD | €38.22M 44.12M USD | 0 | -€0.36 -0.4 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 40.00 | €0.04 0.05 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.93 3.38 USD |
+1.03
|
€37.91M 43.76M USD | €1.35K 1.56K USD | €2.90 3.35 USD | €2.93 3.38 USD | €37.91M 43.76M USD | 0 | -€0.03 -0.03 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+1.07
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
PINE Technology Holdings Limited
PNY.F
DE
|
€0.03 0.03 USD |
+3.92
|
€37.81M 43.64M USD | €13.57K 15.67K USD | €0.03 0.03 USD | €0.03 0.03 USD | €37.81M 43.64M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.57 0.65 USD |
-9.6
|
€37.75M 43.58M USD | €1.50K 1.73K USD | €0.57 0.65 USD | €0.57 0.65 USD | €37.75M 43.58M USD | 0 | -€0.01 -0.01 USD | ||
|
Pebble Beach Systems Group plc
VSF.F
DE
|
€0.28 0.32 USD |
+3.73
|
€37.69M 43.51M USD | €1.10K 1.27K USD | €0.27 0.31 USD | €0.28 0.32 USD | €37.69M 43.51M USD | 13.90 | €0.02 0.02 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.47 1.7 USD |
+3.52
|
€37.68M 43.49M USD | €1.00K 1.15K USD | €1.47 1.7 USD | €1.47 1.7 USD | €37.68M 43.49M USD | 0 | -€0.26 -0.3 USD | ||
|
QPM Energy Limited
4EA.F
DE
|
€0.01 0.01 USD |
0
|
€37.60M 43.4M USD | €125.89K 145.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.60M 43.4M USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+1.25
|
€37.53M 43.32M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €37.53M 43.32M USD | 0 | €0.00 0 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.29 1.48 USD |
+0.94
|
€37.51M 43.3M USD | €550.00 634.88 USD | €1.29 1.48 USD | €1.29 1.48 USD | €37.51M 43.3M USD | 42.86 | €0.03 0.03 USD | ||
|
Theralase Technologies Inc.
TTX.F
DE
|
€0.14 0.16 USD |
0
|
€37.51M 43.3M USD | €50.18K 57.92K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.51M 43.3M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
-4.28
|
€37.49M 43.28M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.49M 43.28M USD | 0 | €0.00 0 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.25 1.44 USD |
+1.63
|
€37.46M 43.24M USD | €2.00K 2.31K USD | €1.23 1.42 USD | €1.26 1.45 USD | €37.46M 43.24M USD | 0 | -€0.25 -0.2 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+7.09
|
€37.40M 43.17M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.40M 43.17M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||