$2.28T
시가 총액
$87.98B
총 거래량
BTC 56.11%     ETH 9.14%
지배력

결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BGSF, Inc. BGSF, Inc. BGK0.F DE €4.10 4.73 USD
-2.84
€43.94M 50.73M USD €100.00 115.43 USD €4.10 4.73 USD €4.10 4.73 USD €43.94M 50.73M USD 0 -€0.84 -0.9 USD
de Class Editori Spa EDT1.F DE €0.14 0.16 USD
-0.37
€43.89M 50.67M USD €580.00 669.51 USD €0.14 0.16 USD €0.14 0.16 USD €43.89M 50.67M USD 0 -€0.02 -0.02 USD
Corcel Plc Corcel Plc RM4B.F DE €0.00 0.0023 USD
0
€43.82M 50.58M USD €6.00K 6.93K USD €0.00 0.0023 USD €0.00 0.0023 USD €43.82M 50.58M USD 0 €0.00 0 USD
de CDA S.A. 6LC.F DE €4.25 4.91 USD
0
€43.79M 50.55M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.79M 50.55M USD 0 €0.00 0 USD
de Salazar Resources Limited CCG.F DE €0.15 0.17 USD
-6.45
€43.75M 50.5M USD €10.00K 11.54K USD €0.15 0.17 USD €0.15 0.17 USD €43.75M 50.5M USD 0 -€0.01 -0.01 USD
de Skillcast Group plc K9I.F DE €0.49 0.56 USD
0
€43.72M 50.47M USD €6.00K 6.93K USD €0.49 0.56 USD €0.51 0.59 USD €43.72M 50.47M USD 24.40 €0.02 0.02 USD
de MEMSCAP, S.A. MSBA.F DE €5.75 6.64 USD
-1.03
€43.69M 50.44M USD €5.00K 5.77K USD €5.75 6.64 USD €5.75 6.64 USD €43.69M 50.44M USD 47.91 €0.12 0.14 USD
de Emperor Capital Group Limited HQF.F DE €0.01 0.0063 USD
-8.33
€43.65M 50.39M USD €24.00K 27.7K USD €0.01 0.0063 USD €0.01 0.0063 USD €43.65M 50.39M USD 0 €0.00 0 USD
de Enapter AG H2O.F DE €1.36 1.57 USD
0
€43.62M 50.35M USD €250.00 288.58 USD €1.36 1.57 USD €1.36 1.57 USD €43.62M 50.35M USD 0 -€1.08 -1.2 USD
de Luks Group (Vietnam Holdings) Company Limited LU4.F DE €0.09 0.1 USD
+2.35
€43.61M 50.34M USD €2.55K 2.95K USD €0.09 0.1 USD €0.09 0.1 USD €43.61M 50.34M USD 0 €0.00 0 USD
de Seafire AB (publ) OJ3.F DE €0.61 0.7 USD
-2.87
€43.42M 50.12M USD €1.00K 1.15K USD €0.61 0.7 USD €0.61 0.7 USD €43.42M 50.12M USD 61.00 €0.01 0.01 USD
de HAV Group ASA 6HH.F DE €1.24 1.43 USD
-1.2
€43.40M 50.1M USD €30.00 34.63 USD €1.24 1.43 USD €1.24 1.43 USD €43.40M 50.1M USD 62.00 €0.02 0.02 USD
de DonkeyRepublic Holding A/S 6UJ.F DE €1.07 1.24 USD
+9.18
€43.34M 50.03M USD €110.00 126.98 USD €0.97 1.12 USD €1.07 1.24 USD €43.34M 50.03M USD 0 -€0.05 -0.05 USD
de Banxa Holdings Inc. AC00.F DE €0.95 1.1 USD
0
€43.31M 49.99M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €43.31M 49.99M USD 0 €0.00 0 USD
Sleep Cycle AB (publ) Sleep Cycle AB (publ) 1CW.F DE €2.14 2.46 USD
0
€43.29M 49.97M USD €425.00 490.59 USD €2.04 2.35 USD €2.14 2.46 USD €43.29M 49.97M USD 10.67 €0.20 0.23 USD
Eastern Platinum Limited Eastern Platinum Limited E9P1.F DE €0.21 0.24 USD
-7.08
€43.26M 49.93M USD €507.00 585.25 USD €0.21 0.24 USD €0.24 0.28 USD €43.26M 49.93M USD 0 -€0.07 -0.08 USD
de WM Technology, Inc. 833.F DE €0.25 0.29 USD
0
€43.26M 49.93M USD €160.00 184.69 USD €0.25 0.29 USD €0.25 0.29 USD €43.26M 49.93M USD 25.00 €0.01 0.01 USD
de Fernheizwerk Neukölln Aktiengesellschaft FHW.F DE €18.80 21.7 USD
0
€43.24M 49.91M USD €200.00 230.87 USD €18.80 21.7 USD €18.80 21.7 USD €43.24M 49.91M USD 11.89 €1.58 1.82 USD
Pricer AB (publ) Pricer AB (publ) PRRB.F DE €0.26 0.31 USD
-6.21
€43.22M 49.89M USD €1.00K 1.15K USD €0.26 0.31 USD €0.26 0.31 USD €43.22M 49.89M USD 26.44 €0.01 0.01 USD
de Cessatech A/S 8GN.F DE €2.32 2.68 USD
+2.2
€43.10M 49.75M USD €150.00 173.15 USD €2.25 2.6 USD €2.32 2.68 USD €43.10M 49.75M USD 0 -€0.07 -0.08 USD
de MeVis Medical Solutions AG M3V.F DE €23.20 26.78 USD
0
€42.92M 49.54M USD €5.00 5.77 USD €22.80 26.32 USD €23.20 26.78 USD €42.92M 49.54M USD 55.23 €0.42 0.48 USD
de Logan Ridge Finance Corporation 0XL0.F DE €16.00 18.47 USD
0
€42.70M 49.29M USD €3.00 3.46 USD €16.00 18.47 USD €16.10 18.58 USD €42.70M 49.29M USD 0 -€2.34 -2.7 USD
de Sportsman's Warehouse Holdings, Inc. 06S.F DE €1.09 1.26 USD
+1.87
€42.53M 49.1M USD €6.25K 7.21K USD €1.09 1.26 USD €1.09 1.26 USD €42.53M 49.1M USD 0 -€1.12 -1.2 USD
Universal Electronics Inc. Universal Electronics Inc. UE1.F DE €3.36 3.88 USD
0
€42.44M 48.99M USD €1.04K 1.2K USD €3.36 3.88 USD €3.36 3.88 USD €42.44M 48.99M USD 0 -€1.30 -1.5 USD
de Cannabix Technologies Inc. 8CT.F DE €0.35 0.4 USD
-2.26
€42.41M 48.96M USD €20.00 23.09 USD €0.35 0.4 USD €0.35 0.4 USD €42.41M 48.96M USD 0 -€0.03 -0.03 USD
EuropaCorp EuropaCorp AZ6.F DE €0.31 0.35 USD
-6.71
€42.37M 48.91M USD €1.47K 1.7K USD €0.31 0.35 USD €0.31 0.35 USD €42.37M 48.91M USD 0 -€0.02 -0.02 USD
de BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F DE €11.00 12.7 USD
+1.85
€42.24M 48.76M USD €100.00 115.43 USD €11.00 12.7 USD €11.00 12.7 USD €42.24M 48.76M USD 14.66 €0.75 0.87 USD
de Italian-Thai Development Public Company Limited NYVF.F DE €0.01 0.0092 USD
0
€42.24M 48.76M USD €100.00K 115.43K USD €0.01 0.0092 USD €0.01 0.0092 USD €42.24M 48.76M USD 0 -€0.03 -0.03 USD
HWA AG HWA AG H9W.F DE €3.55 4.1 USD
-4.83
€42.16M 48.67M USD €323.00 372.85 USD €3.55 4.1 USD €3.55 4.1 USD €42.16M 48.67M USD 0 -€0.85 -0.9 USD
Immutep Limited Immutep Limited YP1A.F DE €0.29 0.33 USD
-4.67
€42.15M 48.65M USD €600.00 692.6 USD €0.29 0.33 USD €0.29 0.33 USD €42.15M 48.65M USD 0 -€0.25 -0.2 USD
de Eskay Mining Corp. KN7.F DE €0.21 0.25 USD
+1.42
€42.14M 48.64M USD €900.00 1.04K USD €0.21 0.25 USD €0.22 0.26 USD €42.14M 48.64M USD 0 -€0.01 -0.01 USD
de Premium Snacks Nordic AB (publ) N3K.F DE €3.10 3.57 USD
-3.58
€42.10M 48.59M USD €75.00 86.58 USD €3.10 3.57 USD €3.10 3.57 USD €42.10M 48.59M USD 17.19 €0.18 0.21 USD
de ELQ S.A. 7DP.F DE €0.42 0.48 USD
+0.24
€42.00M 48.48M USD €25.00 28.86 USD €0.42 0.48 USD €0.42 0.48 USD €42.00M 48.48M USD 42.00 €0.01 0.01 USD
de Ctac N.V. TAC.F DE €2.96 3.42 USD
0
€41.88M 48.34M USD €0.00 0 USD €2.96 3.42 USD €2.96 3.42 USD €41.88M 48.34M USD 11.83 €0.25 0.29 USD
de AGORA Hospitality Group Co., Ltd 3R8.F DE €0.16 0.18 USD
+11.35
€41.87M 48.33M USD €2.00K 2.31K USD €0.16 0.18 USD €0.16 0.18 USD €41.87M 48.33M USD 5.23 €0.03 0.03 USD
cyan AG cyan AG CYR.F DE €1.93 2.23 USD
-1.03
€41.84M 48.3M USD €4.41K 5.09K USD €1.93 2.23 USD €1.93 2.23 USD €41.84M 48.3M USD 0 -€0.03 -0.03 USD
de Global Crossing Airl. Gr.Inc. I EZ70.F DE €0.63 0.72 USD
+10.62
€41.76M 48.21M USD €1.50K 1.73K USD €0.63 0.72 USD €0.63 0.72 USD €41.76M 48.21M USD 0 -€0.01 -0.01 USD
de Ariana Resources plc 4A6.F DE €0.02 0.02 USD
-6.06
€41.71M 48.14M USD €18.70K 21.59K USD €0.02 0.02 USD €0.02 0.02 USD €41.71M 48.14M USD 0 €0.00 0 USD
de Dr. Miele Cosmed Group S.A. 9PU.F DE €0.49 0.56 USD
-4.15
€41.60M 48.02M USD €1.00 1.15 USD €0.49 0.56 USD €0.49 0.56 USD €41.60M 48.02M USD 12.12 €0.04 0.05 USD
de Nightingale Health Oyj 7XE.F DE €0.69 0.79 USD
-4.72
€41.41M 47.8M USD €55.00 63.49 USD €0.69 0.79 USD €0.69 0.79 USD €41.41M 47.8M USD 0 -€0.32 -0.3 USD
de Intermap Technologies Corporation I9T1.F DE €0.56 0.65 USD
-1.75
€41.32M 47.69M USD €700.00 808.03 USD €0.56 0.65 USD €0.56 0.65 USD €41.32M 47.69M USD 0 -€0.11 -0.1 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.02 0.03 USD
0
€41.31M 47.69M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €41.31M 47.69M USD 0 €0.00 0 USD
de Gelion plc X0S.F DE €0.18 0.21 USD
0
€41.30M 47.67M USD €800.00 923.47 USD €0.18 0.21 USD €0.18 0.21 USD €41.30M 47.67M USD 0 -€0.04 -0.04 USD
de Rockhaven Resources Ltd. 8RR.F DE €0.14 0.16 USD
+7.63
€41.29M 47.66M USD €18.23K 21.05K USD €0.14 0.16 USD €0.14 0.16 USD €41.29M 47.66M USD 0 €0.00 0 USD
de Mustek Limited M1B.F DE €0.76 0.88 USD
-0.65
€41.14M 47.49M USD €6.44K 7.43K USD €0.76 0.88 USD €0.76 0.88 USD €41.14M 47.49M USD 10.85 €0.07 0.08 USD
de Highwood Asset Management Ltd. 7PD0.F DE €2.92 3.37 USD
-5.19
€41.09M 47.44M USD €33.00 38.09 USD €2.92 3.37 USD €2.92 3.37 USD €41.09M 47.44M USD 17.17 €0.17 0.2 USD
de Cantargia AB (publ) 7V3.F DE €0.17 0.19 USD
-0.54
€41.05M 47.38M USD €100.00 115.43 USD €0.17 0.19 USD €0.17 0.19 USD €41.05M 47.38M USD 2.75 €0.06 0.07 USD
de Kaisa Group Holdings Ltd. KG5.F DE €0.00 0.0046 USD
-33.33
€40.85M 47.15M USD €44.84K 51.76K USD €0.00 0.0046 USD €0.00 0.0046 USD €40.85M 47.15M USD 0.0068 €0.58 0.67 USD
Tanaka Co.,Ltd. Tanaka Co.,Ltd. TDJ.F DE €4.92 5.68 USD
0
€40.84M 47.14M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €40.84M 47.14M USD 0 €0.00 0 USD
GetBusy plc GetBusy plc 1H91.F DE €0.81 0.93 USD
0
€40.81M 47.1M USD €46.00 53.1 USD €0.81 0.93 USD €0.81 0.93 USD €40.81M 47.1M USD 0 -€0.03 -0.03 USD
de Wall to Wall Group AB 250.F DE €3.05 3.52 USD
+8.16
€40.69M 46.97M USD €1.00K 1.15K USD €3.05 3.52 USD €3.05 3.52 USD €40.69M 46.97M USD 0 -€1.70 -1.9 USD
de Zanaga Iron Ore Company Limited 6ZA.F DE €0.04 0.05 USD
0
€40.64M 46.91M USD €4.02K 4.64K USD €0.04 0.05 USD €0.04 0.05 USD €40.64M 46.91M USD 0 -€0.01 -0.01 USD
de Mr.Bricolage S.A. 4OL.F DE €3.77 4.35 USD
-0.26
€40.63M 46.9M USD €811.00 936.17 USD €3.77 4.35 USD €3.77 4.35 USD €40.63M 46.9M USD 5.46 €0.69 0.8 USD
de Romerike Sparebank 92I.F DE €14.30 16.51 USD
+0.7
€40.56M 46.82M USD €2.00 2.31 USD €14.30 16.51 USD €14.30 16.51 USD €40.56M 46.82M USD 2.07 €6.90 7.96 USD
de FRIWO AG CEA.F DE €4.74 5.47 USD
+1.28
€40.55M 46.81M USD €100.00 115.43 USD €4.74 5.47 USD €4.74 5.47 USD €40.55M 46.81M USD 0 -€0.59 -0.6 USD
de Soluciones Cuatroochenta S.A. 5XW.F DE €15.00 17.32 USD
0
€40.39M 46.63M USD €19.00 21.93 USD €15.00 17.32 USD €15.00 17.32 USD €40.39M 46.63M USD 19.73 €0.76 0.88 USD
Columbus Energy S.A. Columbus Energy S.A. 0Q8.F DE €0.59 0.68 USD
-8.28
€40.37M 46.6M USD €283.00 326.68 USD €0.58 0.66 USD €0.59 0.68 USD €40.37M 46.6M USD 0 -€0.36 -0.4 USD
de Passus S.A. 71X.F DE €24.80 28.63 USD
-2.17
€40.03M 46.21M USD €67.00 77.34 USD €24.80 28.63 USD €25.25 29.15 USD €40.03M 46.21M USD 17.58 €1.41 1.63 USD
de Sequana Medical NV 2SE.F DE €0.51 0.59 USD
0
€40.02M 46.2M USD €1.00K 1.15K USD €0.51 0.59 USD €0.51 0.59 USD €40.02M 46.2M USD 0 -€1.23 -1.4 USD
de Opter AB (publ) M3W.F DE €6.66 7.69 USD
-0.6
€39.96M 46.13M USD €327.00 377.47 USD €6.66 7.69 USD €6.74 7.78 USD €39.96M 46.13M USD 20.81 €0.32 0.37 USD
de StrongPoint ASA PGT.F DE €0.89 1.03 USD
+0.68
€39.94M 46.11M USD €800.00 923.47 USD €0.89 1.03 USD €0.89 1.03 USD €39.94M 46.11M USD 0 -€0.01 -0.01 USD
de Sprint Bioscience AB (publ) 5JA1.F DE €0.38 0.44 USD
+5.6
€39.78M 45.92M USD €83.00 95.81 USD €0.38 0.44 USD €0.38 0.44 USD €39.78M 45.92M USD 3.77 €0.10 0.12 USD
de The Marygold Companies, Inc. TF8.F DE €0.92 1.06 USD
+1.67
€39.66M 45.78M USD €48.00 55.41 USD €0.92 1.06 USD €0.92 1.06 USD €39.66M 45.78M USD 0 -€0.04 -0.04 USD
de Toro Energy Limited T4W.F DE €0.31 0.36 USD
+10.71
€39.64M 45.76M USD €5.02K 5.79K USD €0.31 0.36 USD €0.31 0.36 USD €39.64M 45.76M USD 0 -€0.05 -0.05 USD
Mister Spex SE Mister Spex SE MRX.F DE €1.16 1.33 USD
+1.32
€39.62M 45.74M USD €500.00 577.17 USD €1.16 1.33 USD €1.16 1.33 USD €39.62M 45.74M USD 0 -€2.36 -2.7 USD
de X.J. Electrics (Hu Bei) Group Co., Ltd R2K.F DE €0.15 0.17 USD
-5.84
€39.57M 45.67M USD €0.00 0 USD €0.15 0.17 USD €0.15 0.17 USD €39.57M 45.67M USD 4.83 €0.03 0.03 USD
de Caprice Resources Limited C3F.F DE €0.05 0.05 USD
+1.11
€39.50M 45.59M USD €17.60K 20.32K USD €0.05 0.05 USD €0.05 0.05 USD €39.50M 45.59M USD 0 €0.00 0 USD
de Merus Power Oyj 99H.F DE €4.80 5.54 USD
+0.21
€39.45M 45.53M USD €391.00 451.34 USD €4.25 4.91 USD €4.80 5.54 USD €39.45M 45.53M USD 0 -€0.14 -0.1 USD
de Argosy Minerals Limited AM1.F DE €0.03 0.03 USD
0
€39.36M 45.43M USD €127.98K 147.73K USD €0.03 0.03 USD €0.03 0.03 USD €39.36M 45.43M USD 0 €0.00 0 USD
de Shougang Century Holdings Limited CW7.F DE €0.08 0.09 USD
0
€39.32M 45.39M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €39.32M 45.39M USD 0 €0.00 0 USD
de Strategic Investments A/S DNN.F DE €0.09 0.11 USD
-2.09
€39.17M 45.21M USD €455.00 525.22 USD €0.09 0.11 USD €0.09 0.11 USD €39.17M 45.21M USD 0 €0.00 0 USD
Hanhua Financial Holding Co., Ltd. Hanhua Financial Holding Co., Ltd. 5HF.F DE €0.01 0.0098 USD
0
€39.10M 45.13M USD €0.00 0 USD €0.01 0.0098 USD €0.01 0.0098 USD €39.10M 45.13M USD 0 €0.00 0 USD
Mereo BioPharma Group plc Mereo BioPharma Group plc MAH0.F DE €0.24 0.28 USD
-1.61
€38.95M 44.96M USD €300.00 346.3 USD €0.24 0.28 USD €0.24 0.28 USD €38.95M 44.96M USD 0 -€0.17 -0.1 USD
de CelLBxHealth plc DWV.F DE €0.02 0.02 USD
0
€38.94M 44.95M USD €1.50K 1.73K USD €0.02 0.02 USD €0.02 0.02 USD €38.94M 44.95M USD 0 -€0.06 -0.06 USD
de Krona Public Real Estate AB (publ) 927.F DE €3.48 4.02 USD
+0.58
€38.89M 44.9M USD €0.00 0 USD €3.48 4.02 USD €3.48 4.02 USD €38.89M 44.9M USD 5.52 €0.63 0.73 USD
de CGX Energy Inc. GXCN.F DE €0.11 0.13 USD
-4.2
€38.81M 44.8M USD €375.00 432.88 USD €0.11 0.13 USD €0.11 0.13 USD €38.81M 44.8M USD 0 -€0.20 -0.2 USD
de LAVA Therapeutics N.V. 4PKB.F DE €1.44 1.66 USD
0
€38.54M 44.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €38.54M 44.48M USD 0 €0.00 0 USD
LendInvest plc LendInvest plc 82H.F DE €0.27 0.31 USD
0
€38.52M 44.47M USD €3.00K 3.46K USD €0.27 0.31 USD €0.27 0.31 USD €38.52M 44.47M USD 27.20 €0.01 0.01 USD
CVD Equipment Corporation CVD Equipment Corporation 0V3.F DE €5.55 6.41 USD
-4.31
€38.52M 44.46M USD €200.00 230.87 USD €5.55 6.41 USD €5.55 6.41 USD €38.52M 44.46M USD 0 -€0.39 -0.4 USD
de GFG Resources Inc 2GQ.F DE €0.13 0.15 USD
-1.56
€38.33M 44.25M USD €4.40K 5.08K USD €0.13 0.15 USD €0.13 0.15 USD €38.33M 44.25M USD 0 €0.00 0 USD
de The LGL Group, Inc. 51L.F DE €5.85 6.75 USD
+0.86
€38.32M 44.23M USD €0.00 0 USD €5.85 6.75 USD €5.85 6.75 USD €38.32M 44.23M USD 585.00 €0.01 0.01 USD
de Sensus Healthcare, Inc. 5TX.F DE €2.32 2.68 USD
+0.87
€38.19M 44.09M USD €880.00 1.02K USD €2.32 2.68 USD €2.32 2.68 USD €38.19M 44.09M USD 0 -€0.41 -0.4 USD
de Grupa Klepsydra S.A. 2EK.F DE €1.60 1.85 USD
0
€38.17M 44.06M USD €600.00 692.6 USD €1.60 1.85 USD €1.60 1.85 USD €38.17M 44.06M USD 40.00 €0.04 0.05 USD
de TriStar Gold, Inc. 7TG.F DE €0.11 0.12 USD
+5.88
€38.03M 43.9M USD €10.00K 11.54K USD €0.11 0.12 USD €0.11 0.12 USD €38.03M 43.9M USD 0 -€0.01 -0.01 USD
de Impact Coatings AB (publ) 1IC.F DE €0.36 0.42 USD
-2.43
€37.98M 43.85M USD €25.00K 28.86K USD €0.35 0.41 USD €0.37 0.42 USD €37.98M 43.85M USD 0 -€0.04 -0.04 USD
de TNR Gold Corp. TNW.F DE €0.16 0.18 USD
+10.42
€37.86M 43.7M USD €2.39K 2.76K USD €0.16 0.18 USD €0.16 0.18 USD €37.86M 43.7M USD 0 -€0.01 -0.01 USD
de Lokotech Group AS 7EW.F DE €0.05 0.06 USD
-2.5
€37.79M 43.62M USD €2.28K 2.63K USD €0.05 0.06 USD €0.06 0.06 USD €37.79M 43.62M USD 0 -€0.01 -0.01 USD
de Talea Group S.p.A. U5Y.F DE €4.45 5.14 USD
0
€37.77M 43.6M USD €12.00 13.85 USD €4.45 5.14 USD €4.55 5.25 USD €37.77M 43.6M USD 0 -€0.39 -0.4 USD
de Fuel Tech, Inc. FUE1.F DE €1.21 1.4 USD
+13.3
€37.71M 43.53M USD €2.00K 2.31K USD €1.08 1.25 USD €1.21 1.4 USD €37.71M 43.53M USD 0 -€0.09 -0.1 USD
de QPM Energy Limited 4EA.F DE €0.01 0.01 USD
-5
€37.60M 43.4M USD €125.89K 145.32K USD €0.01 0.01 USD €0.01 0.01 USD €37.60M 43.4M USD 0 €0.00 0 USD
de Rottneros AB (publ) RBG.F DE €0.14 0.16 USD
-2.63
€37.59M 43.4M USD €0.00 0 USD €0.14 0.16 USD €0.14 0.16 USD €37.59M 43.4M USD 0 -€0.19 -0.2 USD
de Australian Vanadium Limited JT71.F DE €0.10 0.12 USD
0
€37.56M 43.36M USD €400.00 461.73 USD €0.10 0.12 USD €0.10 0.12 USD €37.56M 43.36M USD 0 -€0.02 -0.02 USD
de Orca Energy Group Inc. E9NB.F DE €1.90 2.19 USD
+19.18
€37.56M 43.36M USD €2.00K 2.31K USD €1.60 1.84 USD €1.90 2.19 USD €37.56M 43.36M USD 3.57 €0.53 0.61 USD
de Hofseth BioCare ASA HBQ.F DE €0.10 0.11 USD
0
€37.53M 43.32M USD €1.00 1.15 USD €0.10 0.11 USD €0.10 0.11 USD €37.53M 43.32M USD 0 -€0.03 -0.03 USD
de Endurance Motive, S.A. 7VB.F DE €2.90 3.35 USD
-0.68
€37.52M 43.31M USD €1.35K 1.56K USD €2.90 3.35 USD €2.93 3.38 USD €37.52M 43.31M USD 0 -€0.03 -0.03 USD
de Theralase Technologies Inc. TTX.F DE €0.14 0.16 USD
+2.26
€37.51M 43.3M USD €50.18K 57.92K USD €0.14 0.16 USD €0.14 0.16 USD €37.51M 43.3M USD 0 -€0.01 -0.01 USD
de H-FARM S.p.A. 5JQ.F DE €0.19 0.22 USD
-2.09
€37.43M 43.21M USD €826.00 953.48 USD €0.19 0.22 USD €0.19 0.22 USD €37.43M 43.21M USD 0.98 €0.19 0.22 USD
Prodways Group SA Prodways Group SA 5PD.F DE €0.74 0.85 USD
+0.27
€37.23M 42.97M USD €417.00 481.36 USD €0.63 0.73 USD €0.74 0.85 USD €37.23M 42.97M USD 0 -€0.05 -0.05 USD
de Fractal Gaming Group AB (publ) 5HS.F DE €1.27 1.47 USD
+1.11
€37.16M 42.9M USD €550.00 634.88 USD €1.27 1.47 USD €1.27 1.47 USD €37.16M 42.9M USD 42.46 €0.03 0.03 USD
ATA Creativity Global ATA Creativity Global 3IZ.F DE €0.86 0.99 USD
+0.58
€37.16M 42.89M USD €600.00 692.6 USD €0.86 0.99 USD €0.86 0.99 USD €37.16M 42.89M USD 0 -€0.19 -0.2 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency