결과 페이지 77 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (29)
- 건축 재료 (55)
- 화학약품 (59)
- 특수 화학약품 (152)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (31)
- 알루미늄 (16)
- 구리 (32)
- 기타 산업용 금속 및 채광 (394)
- 금 (221)
- 은 (12)
- 기타 귀금속 및 채광 (92)
- 점결탄 (12)
- 강철 (78)
- 자동차 및 트럭 대리점 (31)
- 자동차 제조업체 (60)
- 자동차 부품 (125)
- 레저 차량 (17)
- 가구, 비품 및 가전제품 (44)
- 주거용 건축 (41)
- 섬유 제조 (21)
- 의류 제조 (43)
- 신발 및 액세서리 (25)
- 포장 및 용기 (50)
- 개인 서비스 (16)
- 식당 (70)
- 의류 소매 (45)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (32)
- 인터넷 소매 (73)
- 전문 소매 (76)
- 도박 (35)
- 레저 (59)
- 숙박 (35)
- 리조트 및 카지노 (39)
- 여행 서비스 (32)
- 자산 관리 (211)
- 은행 - 종합 (52)
- 은행 - 지역 (345)
- 모기지 금융 (18)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (31)
- 보험 - 생명 (43)
- 보험 - 재산 및 상해 (47)
- 보험 - 재보험 (13)
- 보험 - 특수 (22)
- 보험 중개인 (14)
- 보험 - 종합 (37)
- 쉘 회사 (12)
- 금융 대기업 (11)
- 신용 서비스 (93)
- 부동산 - 개발 (104)
- 부동산 서비스 (120)
- 부동산 - 종합 (33)
- REIT - 의료 시설 (12)
- REIT - 호텔 및 모텔 (9)
- REIT - 산업 (18)
- REIT - 사무 (24)
- REIT - 주거 (16)
- REIT - 소매 (29)
- REIT - 모기지 (24)
- REIT - 특수 (13)
- REIT - 종합 (23)
- 음료 - 양조업체 (31)
- 음료 - 와인 및 증류주 (32)
- 음료 - 비알코올 (24)
- 제과업체 (9)
- 농산물 (57)
- 가정용품 및 개인용품 (64)
- 포장 식품 (155)
- 교육 및 훈련 서비스 (35)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (35)
- 담배 (16)
- 생명공학 (395)
- 의약품 제조업체 - 일반 (39)
- 의약품 제조업체 - 특수 및 제네릭 (153)
- 의료 플랜 (8)
- 요양 시설 (69)
- 의약품 소매업체 (13)
- 건강 정보 서비스 (45)
- 의료 기기 (142)
- 의료 기기 및 소모품 (92)
- 진단 및 연구 (73)
- 의료 유통 (21)
- 유틸리티 - 독립 전력 생산자 (23)
- 유틸리티 - 재생 에너지 (80)
- 유틸리티 - 규제 수원 (29)
- 유틸리티 - 규제 전기 (67)
- 유틸리티 - 규제 가스 (36)
- 유틸리티 - 종합 (40)
- 통신 서비스 (141)
- 광고 대행사 (67)
- 출판 (31)
- 방송 (27)
- 엔터테인먼트 (79)
- 인터넷 콘텐츠 및 정보 (64)
- 전자 게임 및 멀티미디어 (90)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (184)
- 석유 및 가스 통합 (37)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (44)
- 석유 및 가스 장비 및 서비스 (76)
- 열 석탄 (32)
- 우라늄 (27)
- 항공우주 및 방위 (84)
- 전문 비즈니스 서비스 (70)
- 컨설팅 서비스 (23)
- 렌탈 및 임대 서비스 (36)
- 보안 및 보호 서비스 (31)
- 채용 및 고용 서비스 (36)
- 대기업 (86)
- 엔지니어링 및 건설 (167)
- 인프라 운영 (17)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (60)
- 산업 유통 (44)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (204)
- 금속 제작 (32)
- 오염 및 처리 제어 (38)
- 도구 및 액세서리 (28)
- 전기 장비 및 부품 (75)
- 공항 및 항공 서비스 (23)
- 항공사 (42)
- 철도 (37)
- 해상 운송 (80)
- 트럭 운송 (14)
- 통합 화물 및 물류 (39)
- 폐기물 관리 (46)
- IT 서비스 (148)
- 소프트웨어 - 애플리케이션 (257)
- 소프트웨어 - 인프라 (134)
- 통신 장비 (89)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (39)
- 전자 부품 (86)
- 전자 및 컴퓨터 유통 (22)
- 과학 기기 및 기술 도구 (44)
- 반도체 장비 및 재료 (51)
- 반도체 (73)
- 태양광 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TROPHY GAMES Development A/S 4H7.F | €1.71 1.86 USD |
+0.29
|
€46.47M 50.8M USD | €1.00K 1.09K USD | €1.71 1.86 USD | €1.71 1.86 USD | €46.47M 50.8M USD | 0 | -€0.01 -0.01 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.51 0.56 USD |
-3.77
|
€46.46M 50.78M USD | €18.50K 20.22K USD | €0.51 0.56 USD | €0.51 0.56 USD | €46.46M 50.78M USD | 0 | €0.00 0 USD | ||
| hVIVO plc CRO.F | €0.06 0.06 USD |
-1.77
|
€46.43M 50.75M USD | €1.25K 1.37K USD | €0.06 0.06 USD | €0.06 0.06 USD | €46.43M 50.75M USD | 5.54 | €0.01 0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.82 0.89 USD |
0
|
€46.28M 50.59M USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €46.28M 50.59M USD | 0 | -€1.06 -1.1 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
-0.29
|
€46.28M 50.59M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.28M 50.59M USD | 0 | -€0.01 -0.01 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
0
|
€46.15M 50.45M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.08 0.09 USD | €46.15M 50.45M USD | 0 | -€0.10 -0.1 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
-0.67
|
€45.87M 50.14M USD | €1.00 1.09 USD | €0.15 0.16 USD | €0.15 0.16 USD | €45.87M 50.14M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
-1.92
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.47 -2.7 USD | ||
| Corcel Plc RM4B.F | €0.00 0.0016 USD |
-70
|
€45.82M 50.09M USD | €450.00K 491.91K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €45.82M 50.09M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+1.8
|
€45.61M 49.86M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €45.61M 49.86M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
-0.94
|
€45.49M 49.73M USD | €100.00 109.31 USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.49M 49.73M USD | 0 | -€1.18 -1.2 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-3.24
|
€45.44M 49.68M USD | €1.08K 1.18K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
0
|
€45.43M 49.66M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.43M 49.66M USD | 0 | -€0.22 -0.2 USD | ||
| Navamedic ASA N1A.F | €1.86 2.03 USD |
0
|
€45.42M 49.65M USD | €2.40K 2.62K USD | €1.86 2.03 USD | €1.86 2.03 USD | €45.42M 49.65M USD | 0 | -€0.16 -0.1 USD | ||
| Lion Copper and Gold Corp. QR20.F | €0.10 0.11 USD |
+9.78
|
€45.38M 49.61M USD | €1.00 1.09 USD | €0.10 0.11 USD | €0.10 0.11 USD | €45.38M 49.61M USD | 0 | -€0.02 -0.02 USD | ||
| SkinBioTherapeutics plc 5KW.F | €0.18 0.19 USD |
0
|
€45.30M 49.52M USD | €500.00 546.57 USD | €0.18 0.19 USD | €0.18 0.19 USD | €45.30M 49.52M USD | 0 | -€0.01 -0.01 USD | ||
| Equillium, Inc. 0FY.F | €0.74 0.81 USD |
0
|
€45.06M 49.26M USD | €1.98K 2.16K USD | €0.74 0.81 USD | €0.75 0.82 USD | €45.06M 49.26M USD | 0 | -€0.50 -0.5 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
+2.92
|
€44.92M 49.1M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.92M 49.1M USD | 0 | -€0.01 -0.01 USD | ||
| Copper Lake Resources Ltd. W0I.F | €0.01 0.0098 USD |
0
|
€44.83M 49.01M USD | €2.31K 2.52K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €44.83M 49.01M USD | 0 | €0.00 0 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Made Tech Group Plc 5UH.F | €0.30 0.33 USD |
0
|
€44.79M 48.96M USD | €1.00K 1.09K USD | €0.30 0.33 USD | €0.30 0.33 USD | €44.79M 48.96M USD | 30.00 | €0.01 0.01 USD | ||
| FRIWO AG CEA.F | €5.15 5.63 USD |
+0.98
|
€44.68M 48.84M USD | €2.00 2.19 USD | €5.15 5.63 USD | €5.15 5.63 USD | €44.68M 48.84M USD | 5.98 | €0.86 0.94 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
-8.47
|
€44.57M 48.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €44.57M 48.72M USD | 0 | €0.00 0 USD | ||
| Done.ai Group AB 719.F | €0.51 0.55 USD |
-2.88
|
€44.56M 48.71M USD | €700.00 765.19 USD | €0.51 0.55 USD | €0.51 0.55 USD | €44.56M 48.71M USD | 0.20 | €2.48 2.71 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.76 3.02 USD |
+3.76
|
€44.50M 48.64M USD | €0.00 0 USD | €2.76 3.02 USD | €2.76 3.02 USD | €44.50M 48.64M USD | 13.14 | €0.21 0.23 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.32 1.44 USD |
0
|
€44.34M 48.47M USD | €152.00 166.16 USD | €1.25 1.36 USD | €1.33 1.45 USD | €44.34M 48.47M USD | 0 | -€0.19 -0.2 USD | ||
| Upland Software, Inc. 16U.F | €1.53 1.68 USD |
+0.07
|
€44.32M 48.45M USD | €25.00 27.33 USD | €1.53 1.68 USD | €1.53 1.68 USD | €44.32M 48.45M USD | 0 | -€1.51 -1.6 USD | ||
| Mister Spex SE MRX.F | €1.30 1.42 USD |
0
|
€44.30M 48.42M USD | €384.00 419.76 USD | €1.30 1.42 USD | €1.30 1.42 USD | €44.30M 48.42M USD | 0 | -€2.40 -2.6 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
-1.19
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Concejo AB (publ) 3W1.F | €3.68 4.02 USD |
-2.65
|
€44.07M 48.17M USD | €950.00 1.04K USD | €3.68 4.02 USD | €3.68 4.02 USD | €44.07M 48.17M USD | 19.36 | €0.19 0.21 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.26 USD |
-11.7
|
€43.91M 48M USD | €6.31K 6.9K USD | €0.23 0.26 USD | €0.23 0.26 USD | €43.91M 48M USD | 0 | -€0.13 -0.1 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.16 0.18 USD |
0
|
€43.87M 47.95M USD | €4.00K 4.37K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.87M 47.95M USD | 0 | -€0.01 -0.01 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
0
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| Qliro AB (publ) 2AI.F | €1.55 1.69 USD |
-1.28
|
€43.69M 47.76M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €43.69M 47.76M USD | 0 | -€0.36 -0.3 USD | ||
| Culp, Inc. CUZ.F | €3.34 3.65 USD |
0
|
€43.58M 47.64M USD | €210.00 229.56 USD | €3.34 3.65 USD | €3.34 3.65 USD | €43.58M 47.64M USD | 0 | -€0.84 -0.9 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
0
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.47 -2.7 USD | ||
| Hoenle AG HNL.F | €6.98 7.63 USD |
-0.57
|
€43.22M 47.25M USD | €60.00 65.59 USD | €6.98 7.63 USD | €6.98 7.63 USD | €43.22M 47.25M USD | 0 | -€2.19 -2.3 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
-0.55
|
€43.13M 47.14M USD | €250.00 273.28 USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.13M 47.14M USD | 9.09 | €0.02 0.02 USD | ||
| Norwood Systems Limited M2G.F | €0.01 0.0081 USD |
0
|
€43.11M 47.12M USD | €800.00 874.51 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €43.11M 47.12M USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp. T6UP.F | €0.15 0.16 USD |
+3.47
|
€43.08M 47.09M USD | €5.70K 6.23K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.08M 47.09M USD | 0 | €0.00 0 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-1.81
|
€43.06M 47.07M USD | €5.00 5.47 USD | €0.17 0.18 USD | €0.17 0.18 USD | €43.06M 47.07M USD | 16.30 | €0.01 0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.33 1.45 USD |
0
|
€42.91M 46.91M USD | €500.00 546.57 USD | €1.32 1.45 USD | €1.33 1.45 USD | €42.91M 46.91M USD | 0 | -€0.14 -0.1 USD | ||
| Lords Group Trading plc 7S6.F | €0.25 0.27 USD |
-9.42
|
€42.90M 46.89M USD | €1.81K 1.98K USD | €0.25 0.27 USD | €0.25 0.27 USD | €42.90M 46.89M USD | 0 | -€0.02 -0.02 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.95
|
€42.89M 46.88M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.89M 46.88M USD | 0 | -€0.01 -0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
+0.96
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| 3U Holding AG UUU.F | €1.13 1.23 USD |
-6.25
|
€42.84M 46.83M USD | €1.13K 1.24K USD | €1.13 1.23 USD | €1.13 1.23 USD | €42.84M 46.83M USD | 0 | -€0.17 -0.1 USD | ||
| China SCE Group Holdings Limited XSP.F | €0.01 0.01 USD |
+25
|
€42.82M 46.81M USD | €714.00 780.5 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.82M 46.81M USD | 0 | -€0.22 -0.2 USD | ||
| ecotel communication ag E4C.F | €11.70 12.79 USD |
+1.74
|
€42.82M 46.8M USD | €10.00 10.93 USD | €11.70 12.79 USD | €11.70 12.79 USD | €42.82M 46.8M USD | 16.95 | €0.69 0.75 USD | ||
| BGSF, Inc. BGK0.F | €3.62 3.96 USD |
-4.74
|
€42.71M 46.69M USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.62 3.96 USD | €42.71M 46.69M USD | 0 | -€0.60 -0.6 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Componenta Corporation 1CA0.F | €4.10 4.48 USD |
-1.2
|
€42.69M 46.67M USD | €289.00 315.92 USD | €4.10 4.48 USD | €4.10 4.48 USD | €42.69M 46.67M USD | 11.71 | €0.35 0.38 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.65 1.8 USD |
-3.24
|
€42.51M 46.47M USD | €700.00 765.19 USD | €1.70 1.86 USD | €1.70 1.86 USD | €42.51M 46.47M USD | 23.50 | €0.07 0.08 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.61 1.76 USD |
0
|
€42.50M 46.45M USD | €517.00 565.15 USD | €1.61 1.76 USD | €1.61 1.76 USD | €42.50M 46.45M USD | 0 | -€0.48 -0.5 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.66 0.72 USD |
0
|
€42.41M 46.36M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.70 0.76 USD | €42.41M 46.36M USD | 0 | -€0.10 -0.1 USD | ||
| The Kingfish Company N.V. 93G.F | €0.27 0.29 USD |
0
|
€42.24M 46.18M USD | €150.00 163.97 USD | €0.27 0.29 USD | €0.29 0.32 USD | €42.24M 46.18M USD | 0 | -€0.28 -0.3 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.07 0.08 USD |
+7.35
|
€42.24M 46.18M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.24M 46.18M USD | 3.64 | €0.02 0.02 USD | ||
| Fermentalg SA 1F6.F | €0.42 0.46 USD |
+5.35
|
€42.21M 46.14M USD | €1.70K 1.86K USD | €0.42 0.46 USD | €0.42 0.46 USD | €42.21M 46.14M USD | 0 | -€0.11 -0.1 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
-10.45
|
€42.19M 46.12M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.19M 46.12M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.30 0.33 USD |
-3.8
|
€42.19M 46.12M USD | €9.00K 9.84K USD | €0.30 0.33 USD | €0.30 0.33 USD | €42.19M 46.12M USD | 10.13 | €0.03 0.03 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
0
|
€42.15M 46.07M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.18 0.2 USD | €42.15M 46.07M USD | 0 | -€0.34 -0.3 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.98 2.16 USD |
0
|
€42.13M 46.05M USD | €1.50K 1.64K USD | €1.98 2.16 USD | €2.03 2.22 USD | €42.13M 46.05M USD | 7.33 | €0.27 0.3 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-1.75
|
€42.09M 46.01M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.09M 46.01M USD | 11.19 | €0.03 0.03 USD | ||
| Vext Science, Inc. VV5.F | €0.15 0.17 USD |
+3.4
|
€42.03M 45.94M USD | €39.12K 42.76K USD | €0.15 0.17 USD | €0.15 0.17 USD | €42.03M 45.94M USD | 0 | -€0.06 -0.06 USD | ||
| Webstep ASA 5ZF.F | €1.50 1.64 USD |
-3.85
|
€42.03M 45.94M USD | €11.00 12.02 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.03M 45.94M USD | 9.37 | €0.16 0.17 USD | ||
| Adtraction Group AB Q59.F | €2.53 2.77 USD |
+1.2
|
€42.02M 45.93M USD | €0.00 0 USD | €2.53 2.77 USD | €2.53 2.77 USD | €42.02M 45.93M USD | 0 | -€0.13 -0.1 USD | ||
| GetBusy plc 1H91.F | €0.77 0.84 USD |
-1.28
|
€41.96M 45.87M USD | €699.00 764.1 USD | €0.77 0.84 USD | €0.77 0.84 USD | €41.96M 45.87M USD | 0 | €0.00 0 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.08 USD |
-7.18
|
€41.95M 45.86M USD | €30.00 32.79 USD | €0.08 0.08 USD | €0.08 0.08 USD | €41.95M 45.86M USD | 7.50 | €0.01 0.01 USD | ||
| Viscom SE V6C.F | €4.72 5.16 USD |
-1.26
|
€41.94M 45.84M USD | €400.00 437.25 USD | €4.72 5.16 USD | €4.72 5.16 USD | €41.94M 45.84M USD | 0 | -€0.66 -0.7 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.10 5.57 USD |
+3.24
|
€41.83M 45.73M USD | €200.00 218.63 USD | €5.10 5.57 USD | €5.10 5.57 USD | €41.83M 45.73M USD | 11.33 | €0.45 0.49 USD | ||
| Airgain, Inc. 6LV.F | €3.42 3.74 USD |
+3.64
|
€41.79M 45.69M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.42 3.74 USD | €41.79M 45.69M USD | 0 | -€0.44 -0.4 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.14 0.15 USD |
-8.78
|
€41.70M 45.59M USD | €1.35K 1.48K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.70M 45.59M USD | 0 | -€0.01 -0.01 USD | ||
| Xplus S.A. 75R.F | €0.44 0.49 USD |
+6.35
|
€41.67M 45.55M USD | €850.00 929.16 USD | €0.44 0.49 USD | €0.44 0.49 USD | €41.67M 45.55M USD | 22.19 | €0.02 0.02 USD | ||
| TPC Consolidated Limited T7P.F | €3.52 3.85 USD |
0
|
€41.64M 45.52M USD | €0.00 0 USD | €3.52 3.85 USD | €3.52 3.85 USD | €41.64M 45.52M USD | 176.00 | €0.02 0.02 USD | ||
| Green Impact Partners Inc. 04B.F | €1.91 2.09 USD |
-6.37
|
€41.52M 45.39M USD | €650.00 710.54 USD | €1.91 2.09 USD | €1.91 2.09 USD | €41.52M 45.39M USD | 0 | -€0.55 -0.6 USD | ||
| Cambium Networks Corporation 089.F | €1.47 1.61 USD |
-11.45
|
€41.52M 45.39M USD | €9.00K 9.84K USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.52M 45.39M USD | 0 | -€3.05 -3.3 USD | ||
| Advanex Inc. DCV.F | €7.80 8.53 USD |
-1.27
|
€41.39M 45.25M USD | €0.00 0 USD | €7.80 8.53 USD | €7.80 8.53 USD | €41.39M 45.25M USD | 8.47 | €0.92 1.01 USD | ||
| Italian-Thai Development Public Company Limited NYVF.F | €0.00 0.0043 USD |
0
|
€41.34M 45.19M USD | €21.80K 23.83K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €41.34M 45.19M USD | 0.13 | €0.03 0.03 USD | ||
| Awilco LNG ASA AWQ.F | €0.28 0.3 USD |
+0.18
|
€41.09M 44.92M USD | €5.04K 5.51K USD | €0.28 0.3 USD | €0.28 0.3 USD | €41.09M 44.92M USD | 0 | -€0.03 -0.03 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
0
|
€41.05M 44.88M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.15 0.16 USD | €41.05M 44.88M USD | 0 | €0.00 0 USD | ||
| Highwood Asset Management Ltd. 7PD0.F | €2.66 2.91 USD |
+3.1
|
€40.98M 44.8M USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €40.98M 44.8M USD | 3.59 | €0.74 0.81 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
-2.78
|
€40.95M 44.77M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.95M 44.77M USD | 0 | €0.00 0 USD | ||
| Nimbus Group AB (Publ) 9RN.F | €0.95 1.04 USD |
-0.21
|
€40.91M 44.72M USD | €50.00 54.66 USD | €0.95 1.04 USD | €0.95 1.04 USD | €40.91M 44.72M USD | 0 | -€0.25 -0.2 USD | ||
| edding AG EDD3.F | €38.00 41.54 USD |
0
|
€40.78M 44.58M USD | €20.00 21.86 USD | €38.00 41.54 USD | €38.00 41.54 USD | €40.78M 44.58M USD | 18.83 | €2.02 2.21 USD | ||
| Net-Digital AG VRL.F | €19.00 20.77 USD |
0
|
€40.74M 44.54M USD | €404.00 441.63 USD | €18.70 20.44 USD | €19.00 20.77 USD | €40.74M 44.54M USD | 0 | -€0.47 -0.5 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.59 3.92 USD |
0
|
€40.69M 44.48M USD | €3.33K 3.64K USD | €3.59 3.92 USD | €3.70 4.04 USD | €40.69M 44.48M USD | 0 | -€0.14 -0.1 USD | ||
| Reading International, Inc. 46B.F | €0.92 1 USD |
0
|
€40.46M 44.23M USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €40.46M 44.23M USD | 0 | -€0.53 -0.5 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0032 USD |
-14.29
|
€40.41M 44.17M USD | €25.00K 27.33K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.41M 44.17M USD | 0 | €0.00 0 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.15 1.26 USD |
0
|
€40.36M 44.12M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €40.36M 44.12M USD | 0 | -€0.06 -0.06 USD | ||
| Guangdong Land Holdings Limited GUW.F | €0.02 0.02 USD |
+2.78
|
€40.35M 44.11M USD | €965.00 1.05K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.35M 44.11M USD | 0 | -€0.06 -0.06 USD | ||
| IT Link SA IL8.F | €22.80 24.92 USD |
0
|
€40.34M 44.09M USD | €196.00 214.25 USD | €22.80 24.92 USD | €22.80 24.92 USD | €40.34M 44.09M USD | 10.70 | €2.13 2.33 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
| Cyviz AS 8P9.F | €2.90 3.17 USD |
+1.75
|
€40.28M 44.03M USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €40.28M 44.03M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||