Página de resultados 77 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (12995)
- {{country.name}}
- Todos os países
- Alemanha (12995)
Frankfurt (12995)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (62)
- Produtos Químicos (65)
- Produtos Químicos Especializados (176)
- Produção de Madeira (23)
- Papel e Produtos de Papel (37)
- Alumínio (20)
- Cobre (47)
- Outros Metais Industriais e Mineração (613)
- Ouro (364)
- Prata (21)
- Outros Metais Preciosos e Mineração (140)
- Coque (15)
- Aço (86)
- Concessionárias de Automóveis e Caminhões (39)
- Fabricantes de Automóveis (81)
- Autopeças (149)
- Veículos Recreativos (24)
- Móveis, Instalações e Eletrodomésticos (53)
- Construção Residencial (54)
- Fabricação de Tecidos (24)
- Fabricação de Roupas (52)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (62)
- Serviços Pessoais (23)
- Restaurantes (83)
- Varejo de Roupas (55)
- Lojas de Departamentos (36)
- Varejo de Materiais para Casa (23)
- Artigos de Luxo (36)
- Varejo de Internet (96)
- Varejo Especializado (97)
- Jogos de Azar (52)
- Lazer (70)
- Hospedagem (37)
- Resorts e Cassinos (43)
- Serviços de Viagem (34)
- Gestão de Ativos (271)
- Bancos-Diversificados (56)
- Bancos-Regionais (386)
- Financiamento Hipotecário (22)
- Mercados de Capitais (136)
- Dados Financeiros e de Bolsas de Valores (33)
- Seguros-Vida (47)
- Seguros-Propriedade e Sinistros (49)
- Seguros-Resseguros (14)
- Seguros-Especializados (23)
- Corretores de Seguros (15)
- Seguros-Diversificados (48)
- Empresas de Fachada (63)
- Conglomerados Financeiros (12)
- Serviços de Crédito (113)
- Imóveis-Construção (131)
- Serviços Imobiliários (153)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (15)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (12)
- Fundos de Investimento Imobiliário-Indústrias (21)
- Fundos de Investimento Imobiliário-Escritórios (27)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (38)
- Fundos de Investimento Imobiliário-Hipotecas (29)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (31)
- Bebidas-Cervejarias (34)
- Bebidas-Vinícolas e Destilarias (40)
- Bebidas-Não Alcoólicas (28)
- Produtos de Confeitaria (12)
- Produtos Agrícolas (78)
- Produtos Domésticos e Pessoais (70)
- Alimentos Embalados (185)
- Serviços de Educação e Treinamento (42)
- Lojas de Desconto (21)
- Distribuição de Alimentos (35)
- Mercearias (41)
- Tabaco (21)
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
- Serviços Públicos-Produtores Independentes de Energia (27)
- Serviços públicos-Renováveis (112)
- Serviços Públicos-Distribuição Regulada de Água (33)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (69)
- Serviços Públicos-Distribuição Regulada de Gás (38)
- Serviços públicos-Diversificados (44)
- Serviços de Telecomunicações (170)
- Agências de Publicidade (92)
- Editoras (36)
- Radiodifusão (40)
- Entretenimento (110)
- Conteúdo e Informações da Internet (90)
- Jogos Eletrônicos e Multimídia (117)
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Streamwide S.A. 07R.F | $33.1 36.18 USD |
-4.06
|
$89.72M 98.07M USD | $66 72.15 USD | $33.1 36.18 USD | $33.1 36.18 USD | $89.72M 98.07M USD | 19.82 | $1.67 1.83 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.12 4.5 USD |
-1.9
|
$89.63M 97.98M USD | $1K 1.09K USD | $3.92 4.29 USD | $4.12 4.5 USD | $89.63M 97.98M USD | 0 | -$4.48 -4.8 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
-19.29
|
$89.59M 97.93M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.59M 97.93M USD | 2.82 | $0.02 0.02 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| PWO AG PWO.F | $27.8 30.39 USD |
+3.73
|
$89.47M 97.8M USD | $160 174.9 USD | $26.8 29.3 USD | $27.8 30.39 USD | $89.47M 97.8M USD | 6.74 | $4.12 4.5 USD | |
| Mincon Group plc MIO.F | $0.3599 0.4 USD |
-2.16
|
$89.39M 97.71M USD | $206 225.19 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $89.39M 97.71M USD | 18.10 | $0.02 0.02 USD | |
| China Harmony Auto Holding Limited HA5.F | $0.05999 0.06 USD |
-19.77
|
$89.35M 97.67M USD | $1.5K 1.64K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $0.5799 0.63 USD |
-14.8
|
$89.23M 97.54M USD | $5K 5.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $89.23M 97.54M USD | 0 | -$0.82 -0.8 USD | |
| Champions Oncology, Inc. 2I3.F | $6.45 7.05 USD |
-7.86
|
$89.18M 97.49M USD | $500 546.57 USD | $6.45 7.05 USD | $6.45 7.05 USD | $89.18M 97.49M USD | 15.73 | $0.41 0.45 USD | |
| Apontis Pharma AG APPH.F | $10.7 11.7 USD |
+1.42
|
$89.13M 97.43M USD | $470 513.77 USD | $10.65 11.64 USD | $10.7 11.7 USD | $89.13M 97.43M USD | 118.88 | $0.09 0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.09 USD |
-2.29
|
$89M 97.29M USD | $8.5K 9.29K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $89M 97.29M USD | 0 | -$0.02 -0.02 USD | |
| RF Capital Group Inc. G04.F | $5.65 6.18 USD |
-10.32
|
$88.89M 97.17M USD | $5 5.47 USD | $5.65 6.18 USD | $5.65 6.18 USD | $88.89M 97.17M USD | 0 | -$0.15 -0.1 USD | |
| Celebrus Technologies plc 5H9.F | $2.08 2.27 USD |
-1.89
|
$88.87M 97.14M USD | $86 94.01 USD | $2.08 2.27 USD | $2.1 2.3 USD | $88.87M 97.14M USD | 18.90 | $0.11 0.12 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
-2.42
|
$88.86M 97.13M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $88.86M 97.13M USD | 7.76 | $0.52 0.57 USD | |
| Yellow Pages Limited YMI.F | $6.55 7.16 USD |
-5.76
|
$88.82M 97.1M USD | $200 218.63 USD | $6.55 7.16 USD | $6.55 7.16 USD | $88.82M 97.1M USD | 5.59 | $1.17 1.28 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Enapter AG H2O.F | $3.05 3.33 USD |
-5.57
|
$88.67M 96.93M USD | $810 885.44 USD | $3.03 3.31 USD | $3.14 3.43 USD | $88.67M 96.93M USD | 0 | -$0.18 -0.1 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $1.13 1.24 USD |
-8.87
|
$88.44M 96.67M USD | $0 0 USD | $1.12 1.22 USD | $1.18 1.29 USD | $88.44M 96.67M USD | 10.27 | $0.11 0.12 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| CTEK AB (publ) 1F7.F | $1.1 1.21 USD |
+9.09
|
$88.19M 96.41M USD | $0 0 USD | $1.07 1.17 USD | $1.1 1.21 USD | $88.19M 96.41M USD | 0 | -$0.06 -0.06 USD | |
| Maisons du Monde S.A. ZMM.F | $2.26 2.47 USD |
-10.32
|
$88.17M 96.38M USD | $0 0 USD | $2.26 2.47 USD | $2.26 2.47 USD | $88.17M 96.38M USD | 0 | -$0.44 -0.4 USD | |
| Vistin Pharma ASA VP4.F | $1.96 2.14 USD |
-3.92
|
$88.09M 96.3M USD | $489 534.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $88.09M 96.3M USD | 16.33 | $0.12 0.13 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
-5.3
|
$87.75M 95.92M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $87.75M 95.92M USD | 10.00 | $0.05 0.05 USD | |
| Nekkar ASA 0TT.F | $0.8599 0.94 USD |
-10.97
|
$87.62M 95.78M USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $87.62M 95.78M USD | 12.28 | $0.07 0.08 USD | |
| Goldquest Mining Corp. M1W.F | $0.28 0.31 USD |
-2.07
|
$87.44M 95.59M USD | $4K 4.37K USD | $0.28 0.31 USD | $0.28 0.31 USD | $87.44M 95.59M USD | 0 | -$0.01 -0.01 USD | |
| Bilendi SA 830.F | $18.7 20.44 USD |
-3.86
|
$87.44M 95.58M USD | $166 181.46 USD | $18.7 20.44 USD | $18.7 20.44 USD | $87.44M 95.58M USD | 19.08 | $0.98 1.07 USD | |
| Kamux Oyj 4K8.F | $2.19 2.39 USD |
-8.37
|
$87.32M 95.46M USD | $16 17.49 USD | $2.19 2.39 USD | $2.2 2.4 USD | $87.32M 95.46M USD | 18.25 | $0.12 0.13 USD | |
| Mercator Medical S.A. MM2.F | $9.38 10.25 USD |
-10.15
|
$87.25M 95.38M USD | $0 0 USD | $9.38 10.25 USD | $9.38 10.25 USD | $87.25M 95.38M USD | 0 | -$0.25 -0.2 USD | |
| Nanoform Finland Oyj 4YL.F | $1.02 1.11 USD |
-12.09
|
$87.07M 95.18M USD | $600 655.88 USD | $1 1.09 USD | $1.02 1.11 USD | $87.07M 95.18M USD | 0 | -$0.28 -0.3 USD | |
| Nelly Group AB (publ) CD20.F | $2.74 3 USD |
+3.01
|
$87.06M 95.17M USD | $300 327.94 USD | $2.6 2.84 USD | $2.82 3.08 USD | $87.06M 95.17M USD | 10.53 | $0.26 0.28 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
-12.92
|
$86.99M 95.09M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $86.99M 95.09M USD | 0 | -$0.01 -0.01 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006 0.0065 USD |
0
|
$86.95M 95.05M USD | $0 0 USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $86.95M 95.05M USD | 0 | -$0.05 -0.05 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
-36.73
|
$86.95M 95.05M USD | $30K 32.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $86.95M 95.05M USD | 0 | -$0.07 -0.07 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.55 7.16 USD |
-1.5
|
$86.88M 94.98M USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $86.88M 94.98M USD | 8.97 | $0.73 0.8 USD | |
| Shepherd Neame Limited 43Y.F | $5.55 6.07 USD |
-4.31
|
$86.83M 94.92M USD | $120 131.18 USD | $5.55 6.07 USD | $5.55 6.07 USD | $86.83M 94.92M USD | 14.23 | $0.39 0.43 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-4.97
|
$86.71M 94.79M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $86.71M 94.79M USD | 0 | -$0.05 -0.05 USD | |
| Twin Disc, Incorporated TWN.F | $6.1 6.67 USD |
0
|
$86.59M 94.66M USD | $180 196.76 USD | $6.05 6.61 USD | $6.1 6.67 USD | $86.59M 94.66M USD | 9.83 | $0.62 0.68 USD | |
| Intercede Group plc LYD.F | $1.42 1.55 USD |
-15.48
|
$86.59M 94.65M USD | $6.9K 7.54K USD | $1.42 1.55 USD | $1.42 1.55 USD | $86.59M 94.65M USD | 11.83 | $0.12 0.13 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
-9.93
|
$86.44M 94.49M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.44M 94.49M USD | 6.80 | $0.02 0.02 USD | |
| TerrAscend Corp. TED.F | $0.2399 0.26 USD |
-26.22
|
$86.27M 94.31M USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2899 0.32 USD | $86.27M 94.31M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.11 4.49 USD |
-8.05
|
$86.23M 94.26M USD | $12 13.12 USD | $4.11 4.49 USD | $4.11 4.49 USD | $86.23M 94.26M USD | 9.55 | $0.43 0.47 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.15 USD |
-2.92
|
$86.15M 94.18M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.15 USD | $86.15M 94.18M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj 3ZL.F | $8.06 8.81 USD |
-9.44
|
$86.09M 94.11M USD | $1 1.09 USD | $8.06 8.81 USD | $8.06 8.81 USD | $86.09M 94.11M USD | 10.46 | $0.77 0.84 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
-3.7
|
$85.85M 93.85M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $85.85M 93.85M USD | 13.79 | $0.34 0.37 USD | |
| Kapsch TrafficCom AG BZ6.F | $6 6.56 USD |
-13.04
|
$85.8M 93.79M USD | $440 480.98 USD | $6 6.56 USD | $6.04 6.6 USD | $85.8M 93.79M USD | 0 | -$2.6 -2.8 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
+0.54
|
$85.61M 93.58M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $85.61M 93.58M USD | 0 | -$0.68 -0.7 USD | |
| Pinetree Capital Ltd. PI1.F | $9.05 9.89 USD |
-6.7
|
$85.59M 93.56M USD | $800 874.51 USD | $9.05 9.89 USD | $9.2 10.06 USD | $85.59M 93.56M USD | 4.09 | $2.21 2.42 USD | |
| Studsvik AB (publ) SUD.F | $10.4 11.37 USD |
-7.47
|
$85.47M 93.43M USD | $8 8.75 USD | $10.4 11.37 USD | $10.4 11.37 USD | $85.47M 93.43M USD | 94.54 | $0.11 0.12 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.94 3.21 USD |
-10.79
|
$85.47M 93.43M USD | $10 10.93 USD | $2.94 3.21 USD | $2.94 3.21 USD | $85.47M 93.43M USD | 19.56 | $0.15 0.16 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
-9.32
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.71 | $27.9 30.5 USD | |
| HLS Therapeutics Inc. 74D.F | $2.56 2.8 USD |
-2.29
|
$85.28M 93.23M USD | $0 0 USD | $2.52 2.75 USD | $2.56 2.8 USD | $85.28M 93.23M USD | 0 | -$0.56 -0.6 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.0085 0.0092 USD |
-22.73
|
$85.24M 93.18M USD | $150K 163.97K USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $85.24M 93.18M USD | 0 | $0 0 USD | |
| Founder Holdings Limited FOU1.F | $0.05999 0.07 USD |
-22.93
|
$85.04M 92.96M USD | $21.85K 23.89K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $85.04M 92.96M USD | 0 | $0 0 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.02 USD |
-20
|
$85M 92.92M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02 0.02 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.68 0.74 USD |
-10.76
|
$84.71M 92.6M USD | $2.3K 2.51K USD | $0.67 0.74 USD | $0.68 0.74 USD | $84.71M 92.6M USD | 0 | -$0.04 -0.04 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
-2.13
|
$84.46M 92.32M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $84.46M 92.32M USD | 0 | -$0.03 -0.03 USD | |
| CCID Consulting Company Limited CCX.F | $0.11 0.11 USD |
-23.36
|
$84.32M 92.18M USD | $6.45K 7.05K USD | $0.11 0.11 USD | $0.13 0.14 USD | $84.32M 92.18M USD | 10.50 | $0.01 0.01 USD | |
| Cash Converters International Limited UKC.F | $0.1199 0.13 USD |
+1.71
|
$84.05M 91.88M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $84.05M 91.88M USD | 5.95 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.F | $0.1799 0.2 USD |
+41.09
|
$83.83M 91.64M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.1799 0.2 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| Kingdom Holdings Limited K7A.F | $0.13 0.14 USD |
+2.46
|
$83.83M 91.64M USD | $3.4K 3.72K USD | $0.13 0.14 USD | $0.13 0.14 USD | $83.83M 91.64M USD | 0 | -$0.01 -0.01 USD | |
| AS Harju Elekter HD8.F | $4.29 4.69 USD |
-3.81
|
$83.81M 91.61M USD | $138 150.85 USD | $4.29 4.69 USD | $4.29 4.69 USD | $83.81M 91.61M USD | 25.23 | $0.17 0.19 USD | |
| BIMobject AB BOJB.F | $0.5899 0.64 USD |
-10.12
|
$83.56M 91.35M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $83.56M 91.35M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Gold Corp. DTUR.F | $6.69 7.31 USD |
-11.39
|
$83.53M 91.31M USD | $150 163.97 USD | $6.69 7.31 USD | $6.69 7.31 USD | $83.53M 91.31M USD | 0 | -$1.24 -1.3 USD | |
| System1 Group PLC BBA.F | $6.25 6.83 USD |
-6.02
|
$83.46M 91.23M USD | $154 168.34 USD | $6.25 6.83 USD | $6.25 6.83 USD | $83.46M 91.23M USD | 20.83 | $0.3 0.33 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.55 1.69 USD |
-5.62
|
$83.31M 91.07M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $83.31M 91.07M USD | 0 | -$0.11 -0.1 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-6.56
|
$83.27M 91.03M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $83.27M 91.03M USD | 2.53 | $0.09 0.1 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Nynomic AG M7U.F | $12.25 13.39 USD |
-6.13
|
$82.93M 90.66M USD | $185 202.23 USD | $12.1 13.23 USD | $13.2 14.43 USD | $82.93M 90.66M USD | 8.50 | $1.44 1.57 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $2.9 3.17 USD |
-3.33
|
$82.83M 90.55M USD | $1.9K 2.08K USD | $2.83 3.09 USD | $3 3.28 USD | $82.83M 90.55M USD | 3.58 | $0.81 0.89 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.5899 0.64 USD |
-9.4
|
$82.71M 90.42M USD | $10.99K 12.01K USD | $0.53 0.58 USD | $0.5899 0.64 USD | $82.71M 90.42M USD | 0 | -$0.07 -0.07 USD | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
-5.52
|
$82.67M 90.37M USD | $1.81K 1.97K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $82.67M 90.37M USD | 30.80 | $0.01 0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.66 0.72 USD |
+7.32
|
$82.64M 90.34M USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $82.64M 90.34M USD | 0 | -$0.01 -0.01 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
-7.53
|
$82.54M 90.23M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $82.54M 90.23M USD | 0 | -$0.12 -0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-1.33
|
$82.44M 90.12M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.44M 90.12M USD | 0 | $0 0 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Seri Industrial S.p.A. PCHP.F | $1.37 1.5 USD |
-0.58
|
$82.22M 89.87M USD | $1.41K 1.54K USD | $1.36 1.49 USD | $1.37 1.5 USD | $82.22M 89.87M USD | 0 | -$0.19 -0.2 USD | |
| Hydrogène de France Société anonyme 9QW.F | $4.69 5.13 USD |
-1.47
|
$82.18M 89.84M USD | $117 127.9 USD | $4.69 5.13 USD | $4.87 5.32 USD | $82.18M 89.84M USD | 0 | -$0.55 -0.6 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-42.86
|
$82.14M 89.79M USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $82.14M 89.79M USD | 0 | -$0.51 -0.5 USD | |
| Avantium N.V. 27V.F | $0.9399 1.03 USD |
+3.62
|
$82.09M 89.74M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9399 1.03 USD | $82.09M 89.74M USD | 0 | -$0.47 -0.5 USD | |
| C-Rad AB (publ) 24C.F | $2.33 2.55 USD |
-4.31
|
$81.96M 89.6M USD | $744 813.29 USD | $2.33 2.55 USD | $2.33 2.55 USD | $81.96M 89.6M USD | 15.53 | $0.15 0.16 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $11.96 13.07 USD |
-3.7
|
$81.83M 89.45M USD | $5 5.47 USD | $11.8 12.9 USD | $12.36 13.51 USD | $81.83M 89.45M USD | 29.17 | $0.41 0.45 USD | |
| Editas Medicine, Inc. 8EM.F | $0.9899 1.08 USD |
+1.69
|
$81.75M 89.36M USD | $120 131.18 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $81.75M 89.36M USD | 0 | -$2.61 -2.8 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.26 3.56 USD |
-7.39
|
$81.72M 89.33M USD | $400 437.25 USD | $3.26 3.56 USD | $3.26 3.56 USD | $81.72M 89.33M USD | 0 | -$0.21 -0.2 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.64 1.79 USD |
-6.82
|
$81.51M 89.11M USD | $300 327.94 USD | $1.64 1.79 USD | $1.64 1.79 USD | $81.51M 89.11M USD | 7.80 | $0.21 0.23 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-11.76
|
$81.46M 89.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.46M 89.05M USD | 0 | -$0.05 -0.05 USD | |
| NPC Incorporated 59N.F | $3.68 4.02 USD |
-12.38
|
$81.36M 88.94M USD | $80 87.45 USD | $3.68 4.02 USD | $3.68 4.02 USD | $81.36M 88.94M USD | 6.69 | $0.55 0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.13 0.15 USD |
+14.66
|
$81.13M 88.68M USD | $1 1.09 USD | $0.13 0.15 USD | $0.13 0.15 USD | $81.13M 88.68M USD | 0 | -$0.02 -0.02 USD | |
| Qrf Comm. VA 2QR.F | $10.25 11.2 USD |
+1.49
|
$81.13M 88.68M USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $81.13M 88.68M USD | 7.11 | $1.44 1.57 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $23 25.14 USD |
0
|
$81.1M 88.66M USD | $79 86.36 USD | $23 25.14 USD | $23 25.14 USD | $81.1M 88.66M USD | 10.69 | $2.15 2.35 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-7.8
|
$81.02M 88.57M USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $81.02M 88.57M USD | 0 | -$0.55 -0.6 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
-6.82
|
$80.94M 88.47M USD | $3.58K 3.92K USD | $0.07 0.08 USD | $0.07 0.08 USD | $80.94M 88.47M USD | 0 | -$0.01 -0.01 USD | |
| LIMES Schlosskliniken AG LIK.F | $276 301.71 USD |
0
|
$80.92M 88.46M USD | $5 5.47 USD | $276 301.71 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.94 | $14.57 15.93 USD | |
| Largo Inc. LR8.F | $1.26 1.38 USD |
-10.38
|
$80.78M 88.31M USD | $2K 2.18K USD | $1.26 1.38 USD | $1.26 1.38 USD | $80.78M 88.31M USD | 0 | -$0.7 -0.7 USD | |
| Origin Materials, Inc. 5ER.F | $0.54 0.59 USD |
-1.57
|
$80.71M 88.22M USD | $1.22K 1.33K USD | $0.54 0.58 USD | $0.54 0.59 USD | $80.71M 88.22M USD | 0 | -$0.53 -0.5 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.F | $0.1199 0.13 USD |
-2.26
|
$80.49M 87.99M USD | $88 96.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $80.49M 87.99M USD | 1.94 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||