Página de resultados 77 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (29)
- Materiais de Construção (55)
- Produtos Químicos (59)
- Produtos Químicos Especializados (152)
- Produção de Madeira (18)
- Papel e Produtos de Papel (31)
- Alumínio (16)
- Cobre (32)
- Outros Metais Industriais e Mineração (394)
- Ouro (221)
- Prata (12)
- Outros Metais Preciosos e Mineração (92)
- Coque (12)
- Aço (78)
- Concessionárias de Automóveis e Caminhões (31)
- Fabricantes de Automóveis (60)
- Autopeças (125)
- Veículos Recreativos (17)
- Móveis, Instalações e Eletrodomésticos (44)
- Construção Residencial (41)
- Fabricação de Tecidos (21)
- Fabricação de Roupas (43)
- Calçados e Acessórios (25)
- Embalagem e Contêineres (50)
- Serviços Pessoais (16)
- Restaurantes (70)
- Varejo de Roupas (45)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (32)
- Varejo de Internet (73)
- Varejo Especializado (76)
- Jogos de Azar (35)
- Lazer (59)
- Hospedagem (35)
- Resorts e Cassinos (39)
- Serviços de Viagem (32)
- Gestão de Ativos (211)
- Bancos-Diversificados (52)
- Bancos-Regionais (345)
- Financiamento Hipotecário (18)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (31)
- Seguros-Vida (43)
- Seguros-Propriedade e Sinistros (47)
- Seguros-Resseguros (13)
- Seguros-Especializados (22)
- Corretores de Seguros (14)
- Seguros-Diversificados (37)
- Empresas de Fachada (12)
- Conglomerados Financeiros (11)
- Serviços de Crédito (93)
- Imóveis-Construção (104)
- Serviços Imobiliários (120)
- Imobiliárias-Diversificadas (33)
- Fundos de Investimento Imobiliário-Instalações de Saúde (12)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (18)
- Fundos de Investimento Imobiliário-Escritórios (24)
- Fundos de Investimento Imobiliário-Residências (16)
- Fundos de Investimento Imobiliário-Varejo (29)
- Fundos de Investimento Imobiliário-Hipotecas (24)
- Fundos de Investimento Imobiliário-Especializados (13)
- Fundos de Investimento Imobiliário-Diversificados (23)
- Bebidas-Cervejarias (31)
- Bebidas-Vinícolas e Destilarias (32)
- Bebidas-Não Alcoólicas (24)
- Produtos de Confeitaria (9)
- Produtos Agrícolas (57)
- Produtos Domésticos e Pessoais (64)
- Alimentos Embalados (155)
- Serviços de Educação e Treinamento (35)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (35)
- Tabaco (16)
- Biotecnologia (395)
- Fabricantes de Medicamentos-Gerais (39)
- Fabricantes de Medicamentos-Especializados e Genéricos (153)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (69)
- Drogarias (13)
- Serviços de Informações de Saúde (45)
- Dispositivos Médicos (142)
- Instrumentos e Suprimentos Médicos (92)
- Diagnóstico e Pesquisa (73)
- Distribuição de Produtos Médicos (21)
- Serviços Públicos-Produtores Independentes de Energia (23)
- Serviços públicos-Renováveis (80)
- Serviços Públicos-Distribuição Regulada de Água (29)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (67)
- Serviços Públicos-Distribuição Regulada de Gás (36)
- Serviços públicos-Diversificados (40)
- Serviços de Telecomunicações (141)
- Agências de Publicidade (67)
- Editoras (31)
- Radiodifusão (27)
- Entretenimento (79)
- Conteúdo e Informações da Internet (64)
- Jogos Eletrônicos e Multimídia (90)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (184)
- Petróleo e Gás Integrados (37)
- Segmento “Midstream” de Petróleo e Gás (33)
- Refino e Comercialização de Petróleo e Gás (44)
- Equipamentos e Serviços de Petróleo e Gás (76)
- Carvão Térmico (32)
- Urânio (27)
- Setor Aeroespacial e de Defesa (84)
- Serviços Empresariais Especializados (70)
- Serviços de Consultoria (23)
- Serviços de Aluguel e Leasing (36)
- Serviços de Segurança e Proteção (31)
- Serviços de Recrutamento e Emprego (36)
- Conglomerados (86)
- Engenharia e Construção (167)
- Operações de Infraestrutura (17)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (60)
- Distribuição Industrial (44)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (204)
- Fabricação de Metais (32)
- Controle e Tratamento da Poluição (38)
- Ferramentas e Acessórios (28)
- Equipamentos e Peças para Eletricidade (75)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (42)
- Ferrovias (37)
- Transportes Marítimos (80)
- Transporte por Caminhões (14)
- Fretes e Logística Integrados (39)
- Gerenciamento de Resíduos (46)
- Serviços de Tecnologia da Informação (148)
- Software-Aplicativos (257)
- Software-Infraestrutura (134)
- Equipamentos de Comunicação (89)
- Hardware de Computador (49)
- Eletrônicos de Consumo (39)
- Componentes Eletrônicos (86)
- Distribuição de Computadores e Equipamentos Eletrônicos (22)
- Instrumentos Científicos e Técnicos (44)
- Equipamentos e Materiais para Semicondutores (51)
- Semicondutores (73)
- Energia Solar (33)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
+7.27
|
€46.22M 50.53M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.22M 50.53M USD | 0 | -€0.30 -0.3 USD | ||
| Advanex Inc. DCV.F | €8.70 9.51 USD |
-3.87
|
€46.17M 50.47M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €46.17M 50.47M USD | 9.56 | €0.91 0.99 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-0.72
|
€46.17M 50.47M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.17M 50.47M USD | 0 | -€0.05 -0.05 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-0.55
|
€46.05M 50.34M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.05M 50.34M USD | 0 | -€0.66 -0.7 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
+1.63
|
€46.04M 50.33M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €46.04M 50.33M USD | 0.20 | €2.50 2.73 USD | ||
| Ortoma AB (publ) 82Y.F | €1.24 1.36 USD |
-2.75
|
€45.98M 50.27M USD | €700.00 765.19 USD | €1.20 1.31 USD | €1.30 1.42 USD | €45.98M 50.27M USD | 0 | -€0.02 -0.02 USD | ||
| Altamira Gold Corp. T6UP.F | €0.16 0.17 USD |
+18.66
|
€45.97M 50.25M USD | €1.60K 1.75K USD | €0.13 0.14 USD | €0.16 0.17 USD | €45.97M 50.25M USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.05 USD |
+6.41
|
€45.92M 50.2M USD | €10.00K 10.93K USD | €0.04 0.05 USD | €0.04 0.05 USD | €45.92M 50.2M USD | 0 | -€0.06 -0.06 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
+7.59
|
€45.89M 50.17M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.89M 50.17M USD | 0 | -€0.21 -0.2 USD | ||
| Proximar Seafood AS 84Q.F | €0.07 0.08 USD |
+75.61
|
€45.89M 50.16M USD | €2.32K 2.54K USD | €0.04 0.04 USD | €0.07 0.08 USD | €45.89M 50.16M USD | 0 | -€0.04 -0.04 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
+4.55
|
€45.77M 50.03M USD | €27.06K 29.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €45.77M 50.03M USD | 0 | €0.00 0 USD | ||
| Caesarstone Ltd. 19C.F | €1.32 1.44 USD |
-3.65
|
€45.63M 49.88M USD | €2.00K 2.19K USD | €1.32 1.44 USD | €1.32 1.44 USD | €45.63M 49.88M USD | 0 | -€1.72 -1.8 USD | ||
| Vera Bradley, Inc. ELI.F | €1.63 1.78 USD |
+8.67
|
€45.57M 49.81M USD | €100.00 109.31 USD | €1.63 1.78 USD | €1.63 1.78 USD | €45.57M 49.81M USD | 0 | -€2.51 -2.7 USD | ||
| Victoria PLC 3CV.F | €0.40 0.44 USD |
+2.05
|
€45.49M 49.73M USD | €10.15K 11.09K USD | €0.39 0.43 USD | €0.40 0.44 USD | €45.49M 49.73M USD | 0 | -€2.40 -2.6 USD | ||
| Urban One, Inc. UA1.F | €1.01 1.1 USD |
-3.81
|
€45.40M 49.63M USD | €1.02K 1.11K USD | €1.01 1.1 USD | €1.01 1.1 USD | €45.40M 49.63M USD | 0 | -€2.44 -2.6 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.83 0.9 USD |
-2.82
|
€45.25M 49.47M USD | €7.78K 8.51K USD | €0.83 0.9 USD | €0.83 0.9 USD | €45.25M 49.47M USD | 0 | -€0.69 -0.7 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €3.00 3.28 USD | €0.08 0.09 USD | €0.09 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| Abeo SA 4A8.F | €8.42 9.2 USD |
+2.68
|
€45.00M 49.2M USD | €400.00 437.25 USD | €8.42 9.2 USD | €8.42 9.2 USD | €45.00M 49.2M USD | 25.28 | €0.33 0.36 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Adyton Resources Corporation 701.F | €0.15 0.16 USD |
+2.84
|
€44.94M 49.13M USD | €32.15K 35.15K USD | €0.14 0.15 USD | €0.15 0.16 USD | €44.94M 49.13M USD | 0 | -€0.01 -0.01 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.17 0.19 USD |
+3.66
|
€44.91M 49.09M USD | €5.00 5.47 USD | €0.17 0.19 USD | €0.17 0.19 USD | €44.91M 49.09M USD | 17.00 | €0.01 0.01 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
0
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
-0.17
|
€44.67M 48.83M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €44.67M 48.83M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.41 0.45 USD |
-1.9
|
€44.63M 48.78M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.42 0.46 USD | €44.63M 48.78M USD | 0 | -€1.18 -1.2 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
+2.22
|
€44.61M 48.76M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €44.61M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.86 USD |
-0.51
|
€44.58M 48.73M USD | €0.00 0 USD | €0.79 0.86 USD | €0.79 0.86 USD | €44.58M 48.73M USD | 0 | -€1.07 -1.1 USD | ||
| Windar Photonics PLC 7WP.F | €0.43 0.47 USD |
-6.55
|
€44.57M 48.72M USD | €1.70K 1.86K USD | €0.43 0.47 USD | €0.43 0.47 USD | €44.57M 48.72M USD | 0 | -€0.02 -0.02 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.31 USD |
-11.87
|
€44.45M 48.59M USD | €150.00 163.97 USD | €0.28 0.31 USD | €0.32 0.35 USD | €44.45M 48.59M USD | 0 | -€0.28 -0.3 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.36 1.49 USD |
-4.23
|
€44.40M 48.53M USD | €2.00K 2.19K USD | €1.36 1.49 USD | €1.45 1.59 USD | €44.40M 48.53M USD | 0 | -€0.09 -0.09 USD | ||
| Metair Investments Limited M4HA.F | €0.20 0.21 USD |
+1.03
|
€44.39M 48.53M USD | €1.00K 1.09K USD | €0.20 0.21 USD | €0.20 0.21 USD | €44.39M 48.53M USD | 0 | -€0.01 -0.01 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
+2.19
|
€44.39M 48.52M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €44.39M 48.52M USD | 0 | -€0.15 -0.1 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.70 6.23 USD |
-3.06
|
€44.25M 48.37M USD | €131.00 143.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €44.25M 48.37M USD | 6.47 | €0.88 0.96 USD | ||
| Carclo plc C1Y.F | €0.57 0.62 USD |
-1.72
|
€44.24M 48.36M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.58 0.63 USD | €44.24M 48.36M USD | 19.00 | €0.03 0.03 USD | ||
| 3U Holding AG UUU.F | €1.16 1.27 USD |
+5.94
|
€44.17M 48.28M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.18 1.29 USD | €44.17M 48.28M USD | 0 | -€0.17 -0.1 USD | ||
| Cyviz AS 8P9.F | €3.18 3.48 USD |
+6.35
|
€44.17M 48.28M USD | €10.00 10.93 USD | €2.96 3.24 USD | €3.18 3.48 USD | €44.17M 48.28M USD | 0 | €0.00 0 USD | ||
| Calnex Solutions plc CSO.F | €0.46 0.51 USD |
+2.21
|
€44.11M 48.21M USD | €1.15K 1.26K USD | €0.46 0.51 USD | €0.46 0.51 USD | €44.11M 48.21M USD | 46.20 | €0.01 0.01 USD | ||
| Deswell Industries, Inc. DW2.F | €2.72 2.97 USD |
-2.16
|
€44.07M 48.18M USD | €5.00 5.47 USD | €2.72 2.97 USD | €2.72 2.97 USD | €44.07M 48.18M USD | 4.12 | €0.66 0.72 USD | ||
| Hoenle AG HNL.F | €7.08 7.74 USD |
-0.28
|
€43.84M 47.93M USD | €185.00 202.23 USD | €7.08 7.74 USD | €7.08 7.74 USD | €43.84M 47.93M USD | 0 | -€2.19 -2.3 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.2 USD |
-3.14
|
€43.84M 47.92M USD | €10.00K 10.93K USD | €0.19 0.2 USD | €0.19 0.2 USD | €43.84M 47.92M USD | 9.25 | €0.02 0.02 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.70 1.85 USD |
-0.88
|
€43.81M 47.89M USD | €600.00 655.88 USD | €1.70 1.85 USD | €1.70 1.85 USD | €43.81M 47.89M USD | 24.21 | €0.07 0.08 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Cabka N.V. 7GW.F | €1.77 1.93 USD |
-0.56
|
€43.79M 47.86M USD | €2.00K 2.19K USD | €1.77 1.93 USD | €1.77 1.93 USD | €43.79M 47.86M USD | 0 | -€0.51 -0.5 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.48 0.52 USD |
-1.64
|
€43.72M 47.8M USD | €18.50K 20.22K USD | €0.48 0.52 USD | €0.49 0.53 USD | €43.72M 47.8M USD | 48.00 | €0.01 0.01 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.00 26.24 USD |
-4
|
€43.68M 47.75M USD | €600.00 655.88 USD | €24.00 26.24 USD | €25.00 27.33 USD | €43.68M 47.75M USD | 0 | -€0.14 -0.1 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.77 0.84 USD |
+3.21
|
€43.60M 47.66M USD | €50.00K 54.66K USD | €0.77 0.84 USD | €0.77 0.84 USD | €43.60M 47.66M USD | 25.73 | €0.03 0.03 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
0
|
€43.59M 47.65M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Qliro AB (publ) 2AI.F | €1.54 1.68 USD |
-0.96
|
€43.55M 47.6M USD | €0.00 0 USD | €1.54 1.68 USD | €1.54 1.68 USD | €43.55M 47.6M USD | 0 | -€0.36 -0.3 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.29 1.41 USD |
0
|
€43.50M 47.55M USD | €152.00 166.16 USD | €1.25 1.37 USD | €1.34 1.46 USD | €43.50M 47.55M USD | 0 | -€0.18 -0.1 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.49 0.54 USD |
+12.13
|
€43.49M 47.54M USD | €250.00 273.28 USD | €0.47 0.51 USD | €0.49 0.54 USD | €43.49M 47.54M USD | 0 | -€0.02 -0.02 USD | ||
| Concejo AB (publ) 3W1.F | €3.63 3.97 USD |
-1.09
|
€43.47M 47.52M USD | €950.00 1.04K USD | €3.63 3.97 USD | €3.63 3.97 USD | €43.47M 47.52M USD | 18.14 | €0.20 0.22 USD | ||
| SRP Groupe S.A. 19R.F | €0.38 0.41 USD |
+11.83
|
€43.43M 47.47M USD | €1.00K 1.09K USD | €0.34 0.37 USD | €0.39 0.42 USD | €43.43M 47.47M USD | 0 | -€0.15 -0.1 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.36 4.77 USD |
-1.36
|
€43.39M 47.43M USD | €400.00 437.25 USD | €4.36 4.77 USD | €4.36 4.77 USD | €43.39M 47.43M USD | 15.03 | €0.29 0.32 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.15 0.16 USD |
+7.41
|
€43.28M 47.31M USD | €23.00K 25.14K USD | €0.15 0.16 USD | €0.15 0.16 USD | €43.28M 47.31M USD | 0 | -€0.03 -0.03 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
+1.15
|
€43.21M 47.24M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €43.21M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.03 2.22 USD |
-1.93
|
€43.19M 47.22M USD | €1.50K 1.64K USD | €2.03 2.22 USD | €2.08 2.27 USD | €43.19M 47.22M USD | 7.51 | €0.27 0.3 USD | ||
| ecotel communication ag E4C.F | €11.80 12.9 USD |
+7.27
|
€43.18M 47.2M USD | €160.00 174.9 USD | €11.80 12.9 USD | €11.80 12.9 USD | €43.18M 47.2M USD | 17.10 | €0.69 0.75 USD | ||
| Element 25 Limited QFP.F | €0.16 0.18 USD |
-6.88
|
€43.17M 47.19M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.17M 47.19M USD | 0 | -€0.01 -0.01 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
+0.11
|
€43.05M 47.06M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.05M 47.06M USD | 0 | -€0.22 -0.2 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.57 USD |
-2.78
|
€42.85M 46.84M USD | €0.00 0 USD | €0.53 0.57 USD | €0.53 0.57 USD | €42.85M 46.84M USD | 0 | €0.00 0 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.37 USD |
-0.58
|
€42.84M 46.83M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €42.84M 46.83M USD | 11.40 | €0.03 0.03 USD | ||
| Forsys Metals Corp. F2T.F | €0.18 0.19 USD |
+1.51
|
€42.83M 46.82M USD | €8.18K 8.94K USD | €0.18 0.19 USD | €0.18 0.19 USD | €42.83M 46.82M USD | 0 | -€0.01 -0.01 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.17 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Componenta Corporation 1CA0.F | €4.10 4.48 USD |
+1.99
|
€42.69M 46.67M USD | €289.00 315.92 USD | €4.10 4.48 USD | €4.10 4.48 USD | €42.69M 46.67M USD | 11.71 | €0.35 0.38 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.74 0.8 USD |
+2.8
|
€42.57M 46.54M USD | €0.00 0 USD | €0.74 0.8 USD | €0.74 0.8 USD | €42.57M 46.54M USD | 0 | -€0.02 -0.02 USD | ||
| BGSF, Inc. BGK0.F | €3.60 3.94 USD |
+0.56
|
€42.47M 46.43M USD | €5.70K 6.23K USD | €3.60 3.94 USD | €3.60 3.94 USD | €42.47M 46.43M USD | 0 | -€0.60 -0.6 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Reckon Limited UVW.F | €0.31 0.33 USD |
+11.68
|
€42.47M 46.42M USD | €9.00K 9.84K USD | €0.31 0.33 USD | €0.31 0.33 USD | €42.47M 46.42M USD | 10.19 | €0.03 0.03 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
+1.2
|
€42.43M 46.39M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.43M 46.39M USD | 0 | -€0.22 -0.2 USD | ||
| Cambium Networks Corporation 089.F | €1.50 1.64 USD |
-5.66
|
€42.37M 46.31M USD | €60.00 65.59 USD | €1.50 1.64 USD | €1.50 1.64 USD | €42.37M 46.31M USD | 0 | -€3.02 -3.3 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.46 USD |
-3.41
|
€42.36M 46.3M USD | €1.30K 1.42K USD | €0.43 0.46 USD | €0.43 0.46 USD | €42.36M 46.3M USD | 0 | -€0.11 -0.1 USD | ||
| Culp, Inc. CUZ.F | €3.24 3.54 USD |
+1.89
|
€42.28M 46.22M USD | €210.00 229.56 USD | €3.24 3.54 USD | €3.24 3.54 USD | €42.28M 46.22M USD | 0 | -€0.73 -0.7 USD | ||
| cyan AG CYR.F | €1.94 2.12 USD |
-3
|
€42.06M 45.97M USD | €12.20K 13.34K USD | €1.94 2.12 USD | €1.94 2.12 USD | €42.06M 45.97M USD | 0 | -€0.09 -0.09 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Tao Heung Holdings Limited BVI.F | €0.03 0.03 USD |
-23.53
|
€41.93M 45.83M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.04 USD | €41.93M 45.83M USD | 0 | -€0.01 -0.01 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
+12.36
|
€41.83M 45.72M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.83M 45.72M USD | 5.00 | €0.01 0.01 USD | ||
| PEH Wertpapier AG PEH.F | €25.60 27.98 USD |
0
|
€41.82M 45.72M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €41.82M 45.72M USD | 9.51 | €2.69 2.94 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.23 0.25 USD |
-18.85
|
€41.79M 45.68M USD | €55.00 60.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €41.79M 45.68M USD | 0 | -€0.13 -0.1 USD | ||
| Lokotech Group AS 7EW.F | €0.07 0.07 USD |
+14.09
|
€41.77M 45.66M USD | €74.02K 80.91K USD | €0.06 0.06 USD | €0.07 0.07 USD | €41.77M 45.66M USD | 0 | -€0.01 -0.01 USD | ||
| Mister Spex SE MRX.F | €1.22 1.33 USD |
-4.69
|
€41.57M 45.44M USD | €10.00K 10.93K USD | €1.22 1.33 USD | €1.27 1.39 USD | €41.57M 45.44M USD | 0 | -€2.40 -2.6 USD | ||
| Adtraction Group AB Q59.F | €2.50 2.73 USD |
+1.63
|
€41.52M 45.38M USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €41.52M 45.38M USD | 0 | -€0.13 -0.1 USD | ||
| Swissnet AG 81D.F | €4.88 5.33 USD |
+0.83
|
€41.41M 45.26M USD | €750.00 819.85 USD | €4.84 5.29 USD | €4.88 5.33 USD | €41.41M 45.26M USD | 0 | -€0.17 -0.1 USD | ||
| Passus S.A. 71X.F | €19.50 21.32 USD |
+1.04
|
€41.33M 45.17M USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.50 21.32 USD | €41.33M 45.17M USD | 8.26 | €2.36 2.58 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
-2.5
|
€41.28M 45.13M USD | €1.25K 1.37K USD | €0.31 0.34 USD | €0.33 0.36 USD | €41.28M 45.13M USD | 4.45 | €0.07 0.08 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0080 USD |
-13.95
|
€41.24M 45.08M USD | €400.00 437.25 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €41.24M 45.08M USD | 0 | -€0.03 -0.03 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.64 0.7 USD |
-4.48
|
€41.13M 44.96M USD | €3.00K 3.28K USD | €0.64 0.7 USD | €0.70 0.76 USD | €41.13M 44.96M USD | 0 | -€0.10 -0.1 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
-3.39
|
€41.07M 44.89M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €41.07M 44.89M USD | 0 | -€0.01 -0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.82
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.43 -0.4 USD | ||
| Mobile Factory, Inc. 2MF.F | €5.70 6.23 USD |
+5.56
|
€40.68M 44.47M USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €40.68M 44.47M USD | 10.17 | €0.56 0.61 USD | ||
| Green Impact Partners Inc. 04B.F | €1.87 2.04 USD |
-0.53
|
€40.66M 44.44M USD | €348.00 380.41 USD | €1.87 2.04 USD | €1.87 2.04 USD | €40.66M 44.44M USD | 0 | -€0.55 -0.6 USD | ||
| Webstep ASA 5ZF.F | €1.45 1.59 USD |
+3.57
|
€40.63M 44.41M USD | €111.00 121.34 USD | €1.45 1.59 USD | €1.45 1.59 USD | €40.63M 44.41M USD | 9.06 | €0.16 0.17 USD | ||
| SIFCO Industries, Inc. SI7.F | €5.90 6.45 USD |
-2.48
|
€40.62M 44.4M USD | €44.00 48.1 USD | €5.90 6.45 USD | €5.90 6.45 USD | €40.62M 44.4M USD | 0 | -€0.26 -0.2 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.25 1.36 USD |
+3.49
|
€40.58M 44.36M USD | €775.00 847.18 USD | €1.25 1.36 USD | €1.25 1.36 USD | €40.58M 44.36M USD | 0 | -€0.95 -1.03 USD | ||
| Vince Holding Corp. VNC1.F | €3.04 3.32 USD |
+4.11
|
€40.55M 44.33M USD | €600.00 655.88 USD | €2.96 3.24 USD | €3.08 3.37 USD | €40.55M 44.33M USD | 0 | -€1.26 -1.3 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
0
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||