Sonuç Sayfası 77 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mastech Digital, Inc. MS4A.F | $7.85 8.58 USD |
-3.09
|
$92.18M 100.77M USD | $419 458.02 USD | $7.85 8.58 USD | $7.85 8.58 USD | $92.18M 100.77M USD | 30.19 | $0.26 0.28 USD | |
| Lemonsoft Oyj M36.F | $4.98 5.44 USD |
0
|
$92.17M 100.75M USD | $7 7.65 USD | $4.62 5.05 USD | $4.98 5.44 USD | $92.17M 100.75M USD | 18.44 | $0.27 0.3 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Llorente & Cuenca, S.A. 91P.F | $7.6 8.31 USD |
0
|
$91.95M 100.52M USD | $0 0 USD | $7.6 8.31 USD | $7.95 8.69 USD | $91.95M 100.52M USD | 11.17 | $0.68 0.74 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.4 USD |
0
|
$91.91M 100.47M USD | $10K 10.93K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $91.91M 100.47M USD | 0 | -$0.01 -0.01 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Flat Capital AB (publ) 87I.F | $1.52 1.66 USD |
+1.47
|
$91.89M 100.45M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $91.89M 100.45M USD | 7.97 | $0.19 0.21 USD | |
| Daishinku Corp. 90G.F | $2.68 2.93 USD |
0
|
$91.89M 100.45M USD | $0 0 USD | $2.68 2.93 USD | $2.7 2.95 USD | $91.89M 100.45M USD | 14.10 | $0.19 0.21 USD | |
| Geox S.p.A. GHH.F | $0.3499 0.38 USD |
-1.84
|
$91.85M 100.4M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.85M 100.4M USD | 0 | -$0.12 -0.1 USD | |
| BIMobject AB BOJB.F | $0.6099 0.67 USD |
+4.27
|
$91.85M 100.4M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $91.85M 100.4M USD | 0 | -$0.01 -0.01 USD | |
| Mercator Medical S.A. MM2.F | $9.87 10.79 USD |
+5.22
|
$91.81M 100.36M USD | $0 0 USD | $9.87 10.79 USD | $9.87 10.79 USD | $91.81M 100.36M USD | 0 | -$0.25 -0.2 USD | |
| Arla Plast AB 7JB.F | $4.23 4.62 USD |
+2.92
|
$91.8M 100.35M USD | $12 13.12 USD | $4.23 4.62 USD | $4.23 4.62 USD | $91.8M 100.35M USD | 10.57 | $0.4 0.44 USD | |
| Nelly Group AB (publ) CD20.F | $2.89 3.15 USD |
+5.29
|
$91.67M 100.21M USD | $300 327.94 USD | $2.77 3.02 USD | $2.89 3.15 USD | $91.67M 100.21M USD | 11.09 | $0.26 0.28 USD | |
| Bathurst Resources Limited B0R.F | $0.3599 0.4 USD |
-3.21
|
$91.56M 100.09M USD | $100 109.31 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $91.56M 100.09M USD | 3.62 | $0.1 0.11 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.4199 0.46 USD |
-0.48
|
$91.26M 99.76M USD | $4.65K 5.08K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $91.26M 99.76M USD | 0 | -$0.02 -0.02 USD | |
| NPC Incorporated 59N.F | $4.12 4.5 USD |
+11.96
|
$91.09M 99.57M USD | $80 87.45 USD | $4.12 4.5 USD | $4.12 4.5 USD | $91.09M 99.57M USD | 7.49 | $0.55 0.6 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $4.18 4.57 USD |
+1.46
|
$91.05M 99.52M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $91.05M 99.52M USD | 0 | -$4.51 -4.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $0.9399 1.03 USD |
+6.77
|
$91.04M 99.52M USD | $2.5K 2.73K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $91.04M 99.52M USD | 0 | -$0.46 -0.5 USD | |
| Fleury Michon SA 4XZ.F | $20.5 22.41 USD |
0
|
$90.98M 99.45M USD | $93 101.66 USD | $19.85 21.7 USD | $20.9 22.85 USD | $90.98M 99.45M USD | 5.39 | $3.8 4.15 USD | |
| Watkin Jones Plc 0W0.F | $0.32 0.35 USD |
+3.9
|
$90.91M 99.37M USD | $1.81K 1.97K USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.91M 99.37M USD | 32.00 | $0.01 0.01 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.9699 1.06 USD |
+5.92
|
$90.71M 99.15M USD | $200 218.63 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $90.71M 99.15M USD | 10.73 | $0.09 0.1 USD | |
| JR Holding ASI S.A. 8JA.F | $2 2.19 USD |
0
|
$90.69M 99.13M USD | $900 983.82 USD | $2 2.19 USD | $2 2.19 USD | $90.69M 99.13M USD | 0 | -$0.44 -0.4 USD | |
| ISDN Holdings Limited I8D.F | $0.2 0.22 USD |
-0.98
|
$90.62M 99.05M USD | $997 1.09K USD | $0.2 0.22 USD | $0.2 0.22 USD | $90.62M 99.05M USD | 20.19 | $0.01 0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $1.06 1.16 USD |
+3.93
|
$90.49M 98.92M USD | $600 655.88 USD | $1.06 1.16 USD | $1.06 1.16 USD | $90.49M 98.92M USD | 0 | -$0.28 -0.3 USD | |
| Texwinca Holdings Limited TXW.F | $0.05999 0.06 USD |
+0.88
|
$90.38M 98.8M USD | $300 327.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $90.38M 98.8M USD | 2.85 | $0.02 0.02 USD | |
| Mincon Group plc MIO.F | $0.3699 0.4 USD |
+1.1
|
$90.38M 98.79M USD | $206 225.19 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.38M 98.79M USD | 18.30 | $0.02 0.02 USD | |
| Permascand Top Holding AB (publ) 69U.F | $1.48 1.62 USD |
0
|
$90.36M 98.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.36M 98.78M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. C8MQ.F | $0.75 0.82 USD |
-7.41
|
$90.34M 98.75M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $90.34M 98.75M USD | 0 | -$0.03 -0.03 USD | |
| PT Adhi Karya (Persero) Tbk KM6.F | $0.007 0.0076 USD |
-17.65
|
$90.32M 98.73M USD | $150K 163.97K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $90.32M 98.73M USD | 0 | $0 0 USD | |
| Nekkar ASA 0TT.F | $0.88 0.97 USD |
+2.79
|
$90.06M 98.45M USD | $0 0 USD | $0.88 0.97 USD | $0.88 0.97 USD | $90.06M 98.45M USD | 12.62 | $0.07 0.08 USD | |
| Carbios SAS 3C1.F | $5.36 5.86 USD |
-0.19
|
$90.04M 98.43M USD | $3.43K 3.75K USD | $5.36 5.86 USD | $5.36 5.86 USD | $90.04M 98.43M USD | 0 | -$1.82 -1.9 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.41 2.63 USD |
0
|
$90.02M 98.41M USD | $0 0 USD | $2.28 2.49 USD | $2.41 2.63 USD | $90.02M 98.41M USD | 0 | -$0.75 -0.8 USD | |
| Hanhua Financial Holding Co., Ltd. 5HF.F | $0.0085 0.0092 USD |
0
|
$89.97M 98.35M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $89.97M 98.35M USD | 0 | $0 0 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-3.77
|
$89.82M 98.18M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.82M 98.18M USD | 2.54 | $0.01 0.01 USD | |
| Veritone, Inc. VEK.F | $1.78 1.95 USD |
0
|
$89.81M 98.18M USD | $1K 1.09K USD | $2.01 2.2 USD | $2.01 2.2 USD | $89.81M 98.18M USD | 0 | -$2.3 -2.5 USD | |
| Axactor ASA 2LJ.F | $0.2999 0.32 USD |
-7.48
|
$89.74M 98.09M USD | $4.11K 4.49K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $89.74M 98.09M USD | 0 | -$0.26 -0.2 USD | |
| Celebrus Technologies plc 5H9.F | $2.1 2.3 USD |
+0.96
|
$89.72M 98.08M USD | $86 94.01 USD | $2.1 2.3 USD | $2.1 2.3 USD | $89.72M 98.08M USD | 19.09 | $0.11 0.12 USD | |
| QVC Group Inc. LB3C.F | $5.2 5.68 USD |
-11.86
|
$89.64M 97.99M USD | $115 125.71 USD | $5.2 5.68 USD | $5.2 5.68 USD | $89.64M 97.99M USD | 0 | -$2.97 -3.2 USD | |
| Purpose Ether Staking Corp. ETF 2KV.F | $3.85 4.21 USD |
0
|
$89.54M 97.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.54M 97.88M USD | 0 | $0 0 USD | |
| Kapsch TrafficCom AG BZ6.F | $6.26 6.84 USD |
+4.33
|
$89.52M 97.86M USD | $440 480.98 USD | $6.26 6.84 USD | $6.26 6.84 USD | $89.52M 97.86M USD | 0 | -$2.6 -2.8 USD | |
| Doubleview Gold Corp. 1D4.F | $0.4199 0.46 USD |
0
|
$89.13M 97.43M USD | $20K 21.86K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $89.13M 97.43M USD | 0 | -$0.01 -0.01 USD | |
| Twin Disc, Incorporated TWN.F | $6.15 6.72 USD |
+0.82
|
$88.89M 97.17M USD | $180 196.76 USD | $6.15 6.72 USD | $6.15 6.72 USD | $88.89M 97.17M USD | 9.91 | $0.62 0.68 USD | |
| PCC Exol S.A. 9B2.F | $0.5 0.55 USD |
0
|
$88.87M 97.14M USD | $500 546.57 USD | $0.5 0.55 USD | $0.5 0.55 USD | $88.87M 97.14M USD | 12.50 | $0.04 0.04 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $6.6 7.21 USD |
+0.76
|
$88.8M 97.07M USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $88.8M 97.07M USD | 8.91 | $0.74 0.81 USD | |
| Sparta AG SPT6.F | $18.4 20.11 USD |
0
|
$88.74M 97.01M USD | $450 491.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $88.74M 97.01M USD | 0 | -$3.27 -3.5 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.2999 0.33 USD |
+5.57
|
$88.71M 96.97M USD | $10 10.93 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $88.71M 96.97M USD | 1.44 | $0.21 0.23 USD | |
| Alexandria Group Oyj 3ZL.F | $8.3 9.07 USD |
+2.98
|
$88.66M 96.91M USD | $1 1.09 USD | $8.3 9.07 USD | $8.3 9.07 USD | $88.66M 96.91M USD | 10.77 | $0.77 0.84 USD | |
| Ondas Holdings Inc. 1B8.F | $0.8 0.87 USD |
+5.69
|
$88.47M 96.71M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $88.47M 96.71M USD | 0 | -$0.56 -0.6 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $1.81 1.98 USD |
-4.52
|
$88.42M 96.65M USD | $9.2K 10.06K USD | $1.81 1.98 USD | $1.81 1.98 USD | $88.42M 96.65M USD | 0 | -$4 -4.3 USD | |
| Eltel AB (publ) E5E.F | $0.56 0.62 USD |
-2.76
|
$88.4M 96.63M USD | $200 218.63 USD | $0.56 0.62 USD | $0.56 0.62 USD | $88.4M 96.63M USD | 0 | -$0.21 -0.2 USD | |
| Yellow Corporation YEL.F | $1.52 1.66 USD |
0
|
$88.38M 96.61M USD | $2K 2.19K USD | $1.52 1.66 USD | $1.52 1.66 USD | $88.38M 96.61M USD | 0 | -$1.44 -1.5 USD | |
| Easy Software AG ESY.F | $13.7 14.98 USD |
0
|
$88.26M 96.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.26M 96.48M USD | 0 | $0 0 USD | |
| Sezzle Inc. 0SEA.F | $14.2 15.52 USD |
0
|
$88.23M 96.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.23M 96.44M USD | 0 | $0 0 USD | |
| RumbleOn, Inc. 4Q01.F | $2.12 2.32 USD |
+8.1
|
$87.96M 96.16M USD | $300 327.94 USD | $2.12 2.32 USD | $2.12 2.32 USD | $87.96M 96.16M USD | 0 | -$2.02 -2.2 USD | |
| XBiotech Inc. 4XB.F | $2.78 3.04 USD |
+9.45
|
$87.72M 95.88M USD | $468 511.59 USD | $2.78 3.04 USD | $2.78 3.04 USD | $87.72M 95.88M USD | 0 | -$1.14 -1.2 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 4WK.F | $1.12 1.22 USD |
-0.88
|
$87.65M 95.82M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $87.65M 95.82M USD | 10.18 | $0.11 0.12 USD | |
| Enapter AG H2O.F | $3.01 3.29 USD |
-1.31
|
$87.51M 95.66M USD | $810 885.44 USD | $3.01 3.29 USD | $3.01 3.29 USD | $87.51M 95.66M USD | 0 | -$0.18 -0.1 USD | |
| q.beyond AG QBY.F | $0.6999 0.77 USD |
+3.24
|
$87.45M 95.6M USD | $2.3K 2.51K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $87.45M 95.6M USD | 0 | -$0.04 -0.04 USD | |
| Piquadro S.p.A. 4LZ.F | $1.84 2.01 USD |
-4.92
|
$87.33M 95.47M USD | $265 289.68 USD | $1.84 2.01 USD | $1.84 2.01 USD | $87.33M 95.47M USD | 7.97 | $0.23 0.25 USD | |
| W5 Solutions AB (publ) EY7.F | $4.79 5.24 USD |
0
|
$87.3M 95.43M USD | $250 273.28 USD | $4.51 4.93 USD | $5.19 5.67 USD | $87.3M 95.43M USD | 0 | -$0.11 -0.1 USD | |
| AB Science S.A. A8D.F | $1.26 1.38 USD |
+5.53
|
$86.97M 95.07M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $86.97M 95.07M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics ITH.F | $0.4699 0.51 USD |
-6.22
|
$86.95M 95.05M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $86.95M 95.05M USD | 0 | -$0.53 -0.5 USD | |
| Masterflex SE MZX.F | $8.42 9.2 USD |
-5.5
|
$86.95M 95.04M USD | $350 382.6 USD | $8.42 9.2 USD | $8.42 9.2 USD | $86.95M 95.04M USD | 10.26 | $0.82 0.9 USD | |
| Kamux Oyj 4K8.F | $2.18 2.38 USD |
-0.46
|
$86.92M 95.02M USD | $16 17.49 USD | $2.18 2.38 USD | $2.18 2.38 USD | $86.92M 95.02M USD | 18.16 | $0.12 0.13 USD | |
| Oriental Enterprise Holdings Limited OPQ.F | $0.02999 0.03 USD |
-19.18
|
$86.87M 94.96M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $86.87M 94.96M USD | 0 | $0 0 USD | |
| Yellow Pages Limited YMI.F | $6.4 7 USD |
-2.29
|
$86.79M 94.87M USD | $200 218.63 USD | $6.4 7 USD | $6.4 7 USD | $86.79M 94.87M USD | 5.51 | $1.16 1.27 USD | |
| Newcore Gold Ltd. PI8.F | $0.32 0.35 USD |
+2.22
|
$86.68M 94.76M USD | $13K 14.21K USD | $0.32 0.35 USD | $0.32 0.35 USD | $86.68M 94.76M USD | 0 | -$0.01 -0.01 USD | |
| Tuniu Corporation 0TUA.F | $0.77 0.84 USD |
-11.05
|
$86.54M 94.6M USD | $171 186.93 USD | $0.77 0.84 USD | $0.77 0.84 USD | $86.54M 94.6M USD | 9.56 | $0.08 0.09 USD | |
| Studsvik AB (publ) SUD.F | $10.5 11.48 USD |
+0.96
|
$86.3M 94.33M USD | $8 8.75 USD | $10.5 11.48 USD | $10.5 11.48 USD | $86.3M 94.33M USD | 95.45 | $0.11 0.12 USD | |
| Rekor Systems, Inc. 38E.F | $0.67 0.73 USD |
+12.11
|
$86.28M 94.32M USD | $3.4K 3.72K USD | $0.67 0.73 USD | $0.67 0.73 USD | $86.28M 94.32M USD | 0 | -$0.65 -0.7 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.14 0.15 USD |
0
|
$86.22M 94.25M USD | $9.35K 10.22K USD | $0.14 0.15 USD | $0.14 0.15 USD | $86.22M 94.25M USD | 6.80 | $0.02 0.02 USD | |
| Streamwide S.A. 07R.F | $31.8 34.76 USD |
-3.93
|
$86.19M 94.22M USD | $66 72.15 USD | $31.8 34.76 USD | $31.8 34.76 USD | $86.19M 94.22M USD | 19.04 | $1.67 1.83 USD | |
| Sitowise Group Oyj 1FT.F | $2.3 2.51 USD |
0
|
$86.16M 94.18M USD | $14 15.3 USD | $2.18 2.38 USD | $2.42 2.65 USD | $86.16M 94.18M USD | 0 | -$0.07 -0.07 USD | |
| Vistin Pharma ASA VP4.F | $1.92 2.09 USD |
-2.3
|
$86.07M 94.08M USD | $489 534.54 USD | $1.92 2.09 USD | $1.92 2.09 USD | $86.07M 94.08M USD | 15.95 | $0.12 0.13 USD | |
| Novus Holdings Limited N09.F | $0.25 0.28 USD |
-12.5
|
$86.04M 94.05M USD | $20 21.86 USD | $0.25 0.28 USD | $0.25 0.28 USD | $86.04M 94.05M USD | 6.29 | $0.04 0.04 USD | |
| Edel SE & Co. KGaA EDL.F | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $1K 1.09K USD | $3.9 4.26 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.92 | $0.51 0.56 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.005499 0.0060 USD |
+57.14
|
$85.89M 93.89M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $85.89M 93.89M USD | 0 | $0 0 USD | |
| Orthex Oyj 4QU.F | $4.69 5.13 USD |
0
|
$85.85M 93.85M USD | $0 0 USD | $4.57 5 USD | $4.7 5.14 USD | $85.85M 93.85M USD | 13.79 | $0.34 0.37 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2399 0.26 USD |
+3.51
|
$85.8M 93.79M USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $85.8M 93.79M USD | 2.62 | $0.09 0.1 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-1.16
|
$85.7M 93.69M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.7M 93.69M USD | 0 | -$0.05 -0.05 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.5899 0.64 USD |
+12.24
|
$85.63M 93.61M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $85.63M 93.61M USD | 0 | -$0.18 -0.1 USD | |
| First Northwest Bancorp 45I.F | $9.25 10.11 USD |
0
|
$85.61M 93.58M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $85.61M 93.58M USD | 0 | -$0.68 -0.7 USD | |
| Bilendi SA 830.F | $18 19.68 USD |
-3.74
|
$85.55M 93.52M USD | $166 181.46 USD | $18 19.68 USD | $18 19.68 USD | $85.55M 93.52M USD | 19.14 | $0.94 1.03 USD | |
| Copper Fox Metals Inc. HPU.F | $0.13 0.14 USD |
-0.75
|
$85.51M 93.47M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $85.51M 93.47M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.F | $19.95 21.81 USD |
0
|
$85.41M 93.37M USD | $210 229.56 USD | $19.95 21.81 USD | $19.95 21.81 USD | $85.41M 93.37M USD | 0.78 | $25.3 27.66 USD | |
| Bragg Gaming Group Inc. SL4.F | $3.32 3.63 USD |
+1.84
|
$85.35M 93.3M USD | $400 437.25 USD | $3.32 3.63 USD | $3.32 3.63 USD | $85.35M 93.3M USD | 0 | -$0.21 -0.2 USD | |
| WALLIX GROUP SA 3WG.F | $12.5 13.66 USD |
+9.65
|
$85.34M 93.29M USD | $420 459.12 USD | $12.5 13.66 USD | $12.5 13.66 USD | $85.34M 93.29M USD | 0 | -$1.34 -1.4 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.93 3.2 USD |
-0.17
|
$85.32M 93.27M USD | $10 10.93 USD | $2.93 3.2 USD | $2.93 3.2 USD | $85.32M 93.27M USD | 19.53 | $0.15 0.16 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.16 USD |
+0.7
|
$85.05M 92.97M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $85.05M 92.97M USD | 0 | -$0.03 -0.03 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| 2CRSI S.A. 52C.F | $3.41 3.72 USD |
+8.96
|
$84.98M 92.9M USD | $10 10.93 USD | $3.41 3.72 USD | $3.41 3.72 USD | $84.98M 92.9M USD | 0 | -$0.71 -0.7 USD | |
| AS Harju Elekter HD8.F | $4.35 4.76 USD |
+1.4
|
$84.98M 92.89M USD | $138 150.85 USD | $4.35 4.76 USD | $4.35 4.76 USD | $84.98M 92.89M USD | 25.58 | $0.17 0.19 USD | |
| Corero Network Security plc NYA1.F | $0.14 0.15 USD |
-9.68
|
$84.98M 92.89M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $84.98M 92.89M USD | 0 | $0 0 USD | |
| Genasys Inc. G66.F | $1.65 1.8 USD |
+9.27
|
$84.94M 92.85M USD | $200 218.63 USD | $1.65 1.8 USD | $1.65 1.8 USD | $84.94M 92.85M USD | 0 | -$0.6 -0.6 USD | |
| C-Rad AB (publ) 24C.F | $2.4 2.62 USD |
+3
|
$84.43M 92.29M USD | $744 813.29 USD | $2.29 2.5 USD | $2.4 2.62 USD | $84.43M 92.29M USD | 16.00 | $0.15 0.16 USD | |
| Garo Aktiebolag (publ) 46GA.F | $1.57 1.71 USD |
+1.31
|
$84.39M 92.25M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $84.39M 92.25M USD | 0 | -$0.11 -0.1 USD | |
| PWO AG PWO.F | $26.2 28.64 USD |
-5.76
|
$84.32M 92.17M USD | $160 174.9 USD | $26.2 28.64 USD | $26.2 28.64 USD | $84.32M 92.17M USD | 6.35 | $4.12 4.5 USD | |
| Cy4gate S.p.A. 68H.F | $3.33 3.63 USD |
0
|
$84.28M 92.13M USD | $21 22.96 USD | $3.33 3.63 USD | $3.33 3.63 USD | $84.28M 92.13M USD | 0 | -$0.15 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||