结果页面 77，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (395)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (38)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (231)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (38)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (49)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (75)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (145)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (191)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (31)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (121)
- 工程与建筑 (172)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (49)
- 商业设备和用品 (19)
- 特种工业机械 (205)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (49)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.12 2.44 USD |
+0.48
|
€42.89M 49.51M USD | €425.00 490.59 USD | €2.00 2.3 USD | €2.12 2.44 USD | €42.89M 49.51M USD | 10.57 | €0.20 0.23 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.48 0.55 USD |
-2.45
|
€42.83M 49.44M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.52 0.59 USD | €42.83M 49.44M USD | 23.89 | €0.02 0.02 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Watkin Jones Plc
0W0.F
DE
|
€0.17 0.19 USD |
-6.74
|
€42.64M 49.22M USD | €68.00 78.49 USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.64M 49.22M USD | 0 | -€0.04 -0.04 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-5
|
€42.64M 49.22M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €42.64M 49.22M USD | 6.65 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+1.69
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.60 6.46 USD |
+0.36
|
€42.57M 49.14M USD | €1.00K 1.15K USD | €5.60 6.46 USD | €5.60 6.46 USD | €42.57M 49.14M USD | 16.96 | €0.33 0.38 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.76 0.88 USD |
-1.3
|
€42.53M 49.1M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €42.53M 49.1M USD | 0 | -€0.58 -0.6 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.41 0.47 USD |
-4.24
|
€42.42M 48.96M USD | €5.00K 5.77K USD | €0.41 0.47 USD | €0.41 0.48 USD | €42.42M 48.96M USD | 13.56 | €0.03 0.03 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.34 0.39 USD |
-6.15
|
€42.18M 48.69M USD | €350.00 404.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €42.18M 48.69M USD | 0 | -€0.05 -0.05 USD | ||
HWA AG
H9W.F
DE
|
€3.54 4.09 USD |
-0.56
|
€42.04M 48.53M USD | €323.00 372.85 USD | €3.54 4.09 USD | €3.54 4.09 USD | €42.04M 48.53M USD | 0 | -€0.85 -0.9 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.04 USD |
-12.44
|
€42.01M 48.49M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €42.01M 48.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.98
|
€41.99M 48.47M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €41.99M 48.47M USD | 6.76 | €0.06 0.07 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-4.76
|
€41.87M 48.33M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.87M 48.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.51 0.59 USD |
-3.77
|
€41.85M 48.31M USD | €653.00 753.78 USD | €0.51 0.59 USD | €0.51 0.59 USD | €41.85M 48.31M USD | 0 | -€0.07 -0.08 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.54 2.93 USD |
-3.79
|
€41.81M 48.27M USD | €880.00 1.02K USD | €2.54 2.93 USD | €2.54 2.93 USD | €41.81M 48.27M USD | 0 | -€0.41 -0.4 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.07 1.24 USD |
-1.83
|
€41.75M 48.19M USD | €6.25K 7.21K USD | €1.07 1.24 USD | €1.07 1.24 USD | €41.75M 48.19M USD | 0 | -€1.15 -1.3 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
0
|
€41.68M 48.11M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.26 USD | €41.68M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.61 0.7 USD |
0
|
€41.61M 48.03M USD | €283.00 326.68 USD | €0.54 0.62 USD | €0.61 0.7 USD | €41.61M 48.03M USD | 0 | -€0.36 -0.4 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€155.00 178.92 USD |
+1.31
|
€41.59M 48.01M USD | €13.00 15.01 USD | €154.00 177.77 USD | €155.00 178.92 USD | €41.59M 48.01M USD | 0 | -€8.15 -9.4 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-0.98
|
€41.17M 47.53M USD | €505.00 582.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.17M 47.53M USD | 0 | -€0.01 -0.01 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
0
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.26 0.3 USD |
+12.28
|
€41.12M 47.46M USD | €86.00 99.27 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.12M 47.46M USD | 0 | -€0.20 -0.2 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.15 0.18 USD |
-3.14
|
€41.07M 47.41M USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €41.07M 47.41M USD | 5.13 | €0.03 0.03 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.01 1.17 USD |
-0.98
|
€40.91M 47.22M USD | €110.00 126.98 USD | €1.01 1.17 USD | €1.01 1.17 USD | €40.91M 47.22M USD | 0 | -€0.05 -0.05 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-2.29
|
€40.86M 47.17M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €40.86M 47.17M USD | 0 | -€0.18 -0.2 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
+4.55
|
€40.86M 47.17M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.86M 47.17M USD | 0 | -€0.03 -0.03 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.57 0.66 USD |
-0.35
|
€40.71M 46.99M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €40.71M 46.99M USD | 57.20 | €0.01 0.01 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.39 0.44 USD |
+8.76
|
€40.62M 46.89M USD | €83.00 95.81 USD | €0.39 0.44 USD | €0.39 0.44 USD | €40.62M 46.89M USD | 4.81 | €0.08 0.09 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0034 USD |
0
|
€40.55M 46.81M USD | €46.09K 53.2K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €40.55M 46.81M USD | 0.012 | €0.25 0.29 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+4.9
|
€40.45M 46.69M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.45M 46.69M USD | 2.71 | €0.06 0.07 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€3.03 3.5 USD |
+1.34
|
€40.42M 46.66M USD | €1.00K 1.15K USD | €3.03 3.5 USD | €3.03 3.5 USD | €40.42M 46.66M USD | 0 | -€1.67 -1.9 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.42 USD |
-2.15
|
€40.33M 46.55M USD | €5.00 5.77 USD | €2.97 3.42 USD | €2.97 3.42 USD | €40.33M 46.55M USD | 16.47 | €0.18 0.21 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
+1.16
|
€40.31M 46.53M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 46.53M USD | 0 | €0.00 0 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.73 4.31 USD |
-2.86
|
€40.20M 46.41M USD | €811.00 936.17 USD | €3.73 4.31 USD | €3.73 4.31 USD | €40.20M 46.41M USD | 5.40 | €0.69 0.8 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
+8.81
|
€40.07M 46.26M USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.07M 46.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.80 28.63 USD |
+1.22
|
€40.03M 46.21M USD | €67.00 77.34 USD | €24.30 28.05 USD | €24.80 28.63 USD | €40.03M 46.21M USD | 17.71 | €1.40 1.62 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
0
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.41 0.47 USD |
+1.75
|
€39.95M 46.12M USD | €13.00K 15.01K USD | €0.41 0.47 USD | €0.41 0.47 USD | €39.95M 46.12M USD | 0 | -€0.01 -0.01 USD | ||
cyan AG
CYR.F
DE
|
€1.84 2.12 USD |
-3.16
|
€39.89M 46.04M USD | €112.00 129.29 USD | €1.84 2.12 USD | €1.84 2.12 USD | €39.89M 46.04M USD | 0 | -€0.03 -0.03 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.94 2.24 USD |
+6.01
|
€39.85M 46M USD | €100.00 115.43 USD | €1.94 2.24 USD | €1.94 2.24 USD | €39.85M 46M USD | 0 | -€3.29 -3.7 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.15 0.18 USD |
-11.11
|
€39.84M 45.99M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.17 0.19 USD | €39.84M 45.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-5.02
|
€39.84M 45.99M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.84M 45.99M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
0
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.76 4.34 USD |
-2.08
|
€39.74M 45.87M USD | €176.00 203.16 USD | €3.76 4.34 USD | €3.76 4.34 USD | €39.74M 45.87M USD | 62.66 | €0.06 0.07 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
-6
|
€39.62M 45.74M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.62M 45.74M USD | 0 | €0.00 0 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.62 5.33 USD |
-1.28
|
€39.52M 45.62M USD | €100.00 115.43 USD | €4.62 5.33 USD | €4.62 5.33 USD | €39.52M 45.62M USD | 0 | -€0.59 -0.6 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
+4.35
|
€39.51M 45.61M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €39.51M 45.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.43 0.5 USD |
-3.59
|
€39.51M 45.61M USD | €3.00K 3.46K USD | €0.43 0.5 USD | €0.43 0.5 USD | €39.51M 45.61M USD | 0 | -€0.37 -0.4 USD | ||
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.22 0.25 USD |
+13.4
|
€39.50M 45.6M USD | €15.00K 17.32K USD | €0.21 0.24 USD | €0.23 0.27 USD | €39.50M 45.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.12 1.29 USD |
-2.18
|
€39.20M 45.25M USD | €30.00 34.63 USD | €1.12 1.29 USD | €1.12 1.29 USD | €39.20M 45.25M USD | 56.00 | €0.02 0.02 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.06 USD |
-4.27
|
€39.20M 45.25M USD | €214.65K 247.78K USD | €0.06 0.06 USD | €0.07 0.08 USD | €39.20M 45.25M USD | 5.60 | €0.01 0.01 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.80 15.93 USD |
0
|
€39.14M 45.18M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €39.14M 45.18M USD | 2.02 | €6.82 7.87 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
+3.17
|
€39.03M 45.05M USD | €826.00 953.48 USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.03M 45.05M USD | 1.02 | €0.19 0.22 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.58 0.67 USD |
-6.87
|
€39.02M 45.04M USD | €5.00K 5.77K USD | €0.58 0.67 USD | €0.63 0.72 USD | €39.02M 45.04M USD | 0 | -€6.95 -8.02 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.54
|
€38.98M 45M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.98M 45M USD | 0 | -€0.18 -0.2 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+0.85
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+2.4
|
€38.94M 44.95M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.94M 44.95M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
0
|
€38.81M 44.8M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.21 1.4 USD |
0
|
€38.81M 44.8M USD | €3.84K 4.43K USD | €1.21 1.4 USD | €1.23 1.41 USD | €38.81M 44.8M USD | 0 | -€1.08 -1.2 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.78 0.9 USD |
-3.66
|
€38.63M 44.59M USD | €1.80K 2.08K USD | €0.78 0.9 USD | €0.78 0.9 USD | €38.63M 44.59M USD | 0 | -€1.38 -1.5 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.37 0.43 USD |
-3.5
|
€38.59M 44.54M USD | €500.00 577.17 USD | €0.37 0.43 USD | €0.38 0.44 USD | €38.59M 44.54M USD | 0 | -€0.24 -0.2 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.31 0.36 USD |
-1.26
|
€38.57M 44.53M USD | €20.00 23.09 USD | €0.31 0.36 USD | €0.31 0.36 USD | €38.57M 44.53M USD | 0 | -€0.03 -0.03 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-0.73
|
€38.52M 44.47M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.52M 44.47M USD | 27.20 | €0.01 0.01 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
+0.34
|
€38.50M 44.44M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.50M 44.44M USD | 0 | -€0.01 -0.01 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
0
|
€38.42M 44.35M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
0
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.18 -0.2 USD | ||
Immutep Limited
YP1B.F
DE
|
€0.03 0.03 USD |
+36.84
|
€38.32M 44.23M USD | €133.10K 153.64K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.32M 44.23M USD | 0 | -€0.03 -0.03 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.39 0.45 USD |
-1.02
|
€38.24M 44.14M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €38.24M 44.14M USD | 0 | -€0.65 -0.7 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
-3.3
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.32 7.3 USD |
+0.32
|
€37.92M 43.77M USD | €327.00 377.47 USD | €6.32 7.3 USD | €6.32 7.3 USD | €37.92M 43.77M USD | 20.38 | €0.31 0.36 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.45 6.29 USD |
-6.84
|
€37.83M 43.66M USD | €200.00 230.87 USD | €5.45 6.29 USD | €5.45 6.29 USD | €37.83M 43.66M USD | 0 | -€0.40 -0.4 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.68 3.09 USD |
-2.19
|
€37.72M 43.54M USD | €33.00 38.09 USD | €2.68 3.09 USD | €2.68 3.09 USD | €37.72M 43.54M USD | 15.76 | €0.17 0.2 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.45 0.52 USD |
+0.89
|
€37.71M 43.53M USD | €258.00 297.82 USD | €0.45 0.52 USD | €0.45 0.52 USD | €37.71M 43.53M USD | 9.03 | €0.05 0.06 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+9.52
|
€37.64M 43.45M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.17 0.19 USD |
+1.72
|
€37.62M 43.42M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.19 USD | €37.62M 43.42M USD | 0 | -€0.21 -0.2 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.84 0.97 USD |
-4.11
|
€37.61M 43.42M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €37.61M 43.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.12 0.14 USD |
-6.74
|
€37.56M 43.36M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.56M 43.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
-26.92
|
€37.53M 43.32M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.21 USD |
+4.6
|
€37.49M 43.28M USD | €507.00 585.25 USD | €0.18 0.2 USD | €0.18 0.21 USD | €37.49M 43.28M USD | 0 | -€0.07 -0.08 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.46 1.69 USD |
+1.39
|
€37.42M 43.2M USD | €440.00 507.91 USD | €1.46 1.69 USD | €1.46 1.69 USD | €37.42M 43.2M USD | 0 | -€0.26 -0.3 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+2.03
|
€37.40M 43.17M USD | €24.15K 27.88K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.40M 43.17M USD | 0 | -€0.05 -0.05 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-2.14
|
€37.38M 43.15M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.38M 43.15M USD | 4.56 | €0.03 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||