結果ページ77 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wästbygg Gruppen AB (publ) WAA.F | €0.84 0.91 USD |
+4.5
|
€47.30M 51.7M USD | €0.00 0 USD | €0.84 0.91 USD | €0.84 0.91 USD | €47.30M 51.7M USD | 0 | -€1.06 -1.1 USD | ||
| New Amsterdam Invest N.V. 4C4.F | €8.95 9.78 USD |
-0.56
|
€47.16M 51.56M USD | €20.00 21.86 USD | €8.95 9.78 USD | €8.95 9.78 USD | €47.16M 51.56M USD | 33.14 | €0.27 0.3 USD | ||
| China Oceanwide Holdings Limited HRH.F | €0.00 0.0016 USD |
0
|
€47.12M 51.51M USD | €1.00K 1.09K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €47.12M 51.51M USD | 0 | -€0.02 -0.02 USD | ||
| Forsys Metals Corp. F2T.F | €0.19 0.21 USD |
+7.25
|
€47.09M 51.47M USD | €763.00 834.06 USD | €0.19 0.21 USD | €0.19 0.21 USD | €47.09M 51.47M USD | 0 | -€0.01 -0.01 USD | ||
| Gapwaves AB (publ) GW3.F | €1.45 1.59 USD |
-0.82
|
€46.93M 51.3M USD | €500.00 546.57 USD | €1.45 1.59 USD | €1.45 1.59 USD | €46.93M 51.3M USD | 0 | -€0.14 -0.1 USD | ||
| TROPHY GAMES Development A/S 4H7.F | €1.72 1.88 USD |
+0.58
|
€46.88M 51.25M USD | €1.00K 1.09K USD | €1.72 1.88 USD | €1.72 1.88 USD | €46.88M 51.25M USD | 0 | -€0.01 -0.01 USD | ||
| FRIWO AG CEA.F | €5.40 5.9 USD |
+5.88
|
€46.85M 51.21M USD | €2.00 2.19 USD | €5.40 5.9 USD | €5.40 5.9 USD | €46.85M 51.21M USD | 6.27 | €0.86 0.94 USD | ||
| NorthWest Copper Corp. 34S0.F | €0.17 0.19 USD |
+5.49
|
€46.85M 51.21M USD | €4.00K 4.37K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.85M 51.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sequana Medical NV 2SE.F | €0.67 0.73 USD |
-3.62
|
€46.80M 51.16M USD | €1.40K 1.53K USD | €0.67 0.73 USD | €0.67 0.73 USD | €46.80M 51.16M USD | 0 | -€1.23 -1.3 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €6.02 6.58 USD |
-0.66
|
€46.74M 51.09M USD | €131.00 143.2 USD | €6.02 6.58 USD | €6.02 6.58 USD | €46.74M 51.09M USD | 6.84 | €0.88 0.96 USD | ||
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| Sherritt International Corporation HRT.F | €0.09 0.09 USD |
+1.18
|
€46.59M 50.92M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.09 USD | €46.59M 50.92M USD | 0 | -€0.10 -0.1 USD | ||
| Ortoma AB (publ) 82Y.F | €1.26 1.37 USD |
-2.33
|
€46.54M 50.87M USD | €700.00 765.19 USD | €1.19 1.3 USD | €1.28 1.39 USD | €46.54M 50.87M USD | 0 | -€0.02 -0.02 USD | ||
| Kencana Agri Limited KEBA.F | €0.16 0.18 USD |
-16.49
|
€46.50M 50.83M USD | €6.63K 7.25K USD | €0.16 0.18 USD | €0.16 0.18 USD | €46.50M 50.83M USD | 2.70 | €0.06 0.07 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Done.ai Group AB 719.F | €0.50 0.55 USD |
-0.2
|
€46.41M 50.73M USD | €700.00 765.19 USD | €0.50 0.55 USD | €0.50 0.55 USD | €46.41M 50.73M USD | 0.20 | €2.48 2.71 USD | ||
| Victoria PLC 3CV.F | €0.41 0.44 USD |
-0.98
|
€46.40M 50.73M USD | €1.72K 1.88K USD | €0.41 0.44 USD | €0.41 0.45 USD | €46.40M 50.73M USD | 0 | -€2.41 -2.6 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.02 USD |
-0.68
|
€46.29M 50.6M USD | €500.00 546.57 USD | €0.01 0.02 USD | €0.01 0.02 USD | €46.29M 50.6M USD | 0 | -€0.15 -0.1 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-3.2
|
€46.04M 50.33M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.04M 50.33M USD | 0 | -€0.21 -0.2 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
0
|
€45.94M 50.22M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €45.94M 50.22M USD | 0 | -€0.01 -0.01 USD | ||
| Urban One, Inc. UA1.F | €1.02 1.11 USD |
+2.51
|
€45.85M 50.12M USD | €1.02K 1.11K USD | €1.02 1.11 USD | €1.02 1.11 USD | €45.85M 50.12M USD | 0 | -€2.46 -2.6 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.40 1.53 USD |
-5.41
|
€45.71M 49.96M USD | €2.00K 2.19K USD | €1.40 1.53 USD | €1.52 1.66 USD | €45.71M 49.96M USD | 0 | -€0.09 -0.09 USD | ||
| 3U Holding AG UUU.F | €1.20 1.31 USD |
+2.13
|
€45.69M 49.95M USD | €205.00 224.09 USD | €1.17 1.27 USD | €1.20 1.31 USD | €45.69M 49.95M USD | 0 | -€0.17 -0.1 USD | ||
| AstroNova, Inc. AZO.F | €5.85 6.39 USD |
-2.5
|
€45.54M 49.79M USD | €10.00 10.93 USD | €5.85 6.39 USD | €5.85 6.39 USD | €45.54M 49.79M USD | 0 | -€1.94 -2.1 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-3.63
|
€45.44M 49.68M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| Mister Spex SE MRX.F | €1.33 1.45 USD |
+4.72
|
€45.32M 49.54M USD | €400.00 437.25 USD | €1.24 1.35 USD | €1.33 1.45 USD | €45.32M 49.54M USD | 0 | -€2.40 -2.6 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
+14.29
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.50 0.54 USD |
+1.22
|
€45.18M 49.39M USD | €18.50K 20.22K USD | €0.50 0.54 USD | €0.50 0.55 USD | €45.18M 49.39M USD | 49.60 | €0.01 0.01 USD | ||
| Concejo AB (publ) 3W1.F | €3.77 4.12 USD |
+1.89
|
€45.15M 49.35M USD | €950.00 1.04K USD | €3.77 4.12 USD | €3.77 4.12 USD | €45.15M 49.35M USD | 19.84 | €0.19 0.21 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.70 0.77 USD |
+0.72
|
€44.98M 49.17M USD | €3.00K 3.28K USD | €0.70 0.76 USD | €0.70 0.77 USD | €44.98M 49.17M USD | 0 | -€0.10 -0.1 USD | ||
| Swissnet AG 81D.F | €5.30 5.79 USD |
+1.92
|
€44.97M 49.16M USD | €750.00 819.85 USD | €5.20 5.68 USD | €5.30 5.79 USD | €44.97M 49.16M USD | 0 | -€0.17 -0.1 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| SRP Groupe S.A. 19R.F | €0.36 0.39 USD |
-6.74
|
€44.86M 49.04M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.40 0.44 USD | €44.86M 49.04M USD | 0 | -€0.15 -0.1 USD | ||
| Fermentalg SA 1F6.F | €0.45 0.49 USD |
+6.38
|
€44.85M 49.02M USD | €6.00K 6.56K USD | €0.42 0.46 USD | €0.45 0.49 USD | €44.85M 49.02M USD | 0 | -€0.11 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.60 26.89 USD |
-1.6
|
€44.77M 48.94M USD | €0.00 0 USD | €24.00 26.24 USD | €24.60 26.89 USD | €44.77M 48.94M USD | 0 | -€0.14 -0.1 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.16 0.17 USD |
-3.68
|
€44.74M 48.9M USD | €1.08K 1.18K USD | €0.16 0.17 USD | €0.16 0.17 USD | €44.74M 48.9M USD | 0 | -€0.05 -0.05 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.33 1.45 USD |
-3.99
|
€44.68M 48.84M USD | €152.00 166.16 USD | €1.33 1.45 USD | €1.40 1.53 USD | €44.68M 48.84M USD | 0 | -€0.19 -0.2 USD | ||
| cyan AG CYR.F | €2.06 2.25 USD |
+6.19
|
€44.66M 48.82M USD | €1.20K 1.31K USD | €2.06 2.25 USD | €2.06 2.25 USD | €44.66M 48.82M USD | 0 | -€0.09 -0.09 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Lords Group Trading plc 7S6.F | €0.26 0.28 USD |
+2.36
|
€44.61M 48.77M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.26 0.28 USD | €44.61M 48.77M USD | 0 | -€0.02 -0.02 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.54 2.78 USD |
0
|
€44.48M 48.62M USD | €10.00K 10.93K USD | €2.54 2.78 USD | €2.54 2.78 USD | €44.48M 48.62M USD | 0 | -€0.06 -0.06 USD | ||
| Synthomer PLC R 7YC.F | €0.14 0.15 USD |
-12.82
|
€44.41M 48.55M USD | €33.00 36.07 USD | €0.14 0.15 USD | €0.14 0.15 USD | €44.41M 48.55M USD | 0 | -€0.53 -0.5 USD | ||
| hVIVO plc CRO.F | €0.05 0.06 USD |
-2.75
|
€44.34M 48.47M USD | €1.25K 1.37K USD | €0.05 0.06 USD | €0.05 0.06 USD | €44.34M 48.47M USD | 5.29 | €0.01 0.01 USD | ||
| Abeo SA 4A8.F | €8.28 9.05 USD |
+0.24
|
€44.26M 48.38M USD | €150.00 163.97 USD | €8.28 9.05 USD | €8.28 9.05 USD | €44.26M 48.38M USD | 24.86 | €0.33 0.36 USD | ||
| Havila Shipping ASA H4S.F | €0.08 0.09 USD |
+0.25
|
€44.19M 48.31M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €44.19M 48.31M USD | 7.90 | €0.01 0.01 USD | ||
| GetBusy plc 1H91.F | €0.81 0.89 USD |
+1.89
|
€44.14M 48.25M USD | €699.00 764.1 USD | €0.81 0.89 USD | €0.81 0.89 USD | €44.14M 48.25M USD | 0 | €0.00 0 USD | ||
| Hulamin Limited 4H6.F | €0.11 0.12 USD |
+2.83
|
€44.00M 48.1M USD | €500.00 546.57 USD | €0.11 0.12 USD | €0.11 0.12 USD | €44.00M 48.1M USD | 0 | €0.00 0 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Navamedic ASA N1A.F | €1.80 1.97 USD |
-1.37
|
€43.96M 48.05M USD | €2.40K 2.62K USD | €1.80 1.97 USD | €1.81 1.98 USD | €43.96M 48.05M USD | 0 | -€0.16 -0.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.70 12.79 USD |
+0.86
|
€43.95M 48.04M USD | €100.00 109.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €43.95M 48.04M USD | 0 | -€1.05 -1.1 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| ENM Holdings Limited EMD.F | €0.03 0.03 USD |
+1.92
|
€43.74M 47.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.74M 47.82M USD | 0 | €0.00 0 USD | ||
| NextSource Materials Inc. 1JWA.F | €0.24 0.26 USD |
+2.6
|
€43.73M 47.8M USD | €12.53K 13.7K USD | €0.24 0.26 USD | €0.24 0.26 USD | €43.73M 47.8M USD | 0 | -€0.13 -0.1 USD | ||
| Steppe Cement Ltd. ST9.F | €0.18 0.2 USD |
0
|
€43.60M 47.66M USD | €10.00K 10.93K USD | €0.18 0.2 USD | €0.18 0.2 USD | €43.60M 47.66M USD | 9.19 | €0.02 0.02 USD | ||
| Made Tech Group Plc 5UH.F | €0.29 0.32 USD |
+0.69
|
€43.59M 47.65M USD | €1.00K 1.09K USD | €0.29 0.32 USD | €0.29 0.32 USD | €43.59M 47.65M USD | 29.19 | €0.01 0.01 USD | ||
| The Kingfish Company N.V. 93G.F | €0.28 0.3 USD |
-9.8
|
€43.51M 47.56M USD | €150.00 163.97 USD | €0.28 0.3 USD | €0.31 0.33 USD | €43.51M 47.56M USD | 0 | -€0.28 -0.3 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.08 USD |
+1.35
|
€43.40M 47.44M USD | €100.00 109.31 USD | €0.08 0.08 USD | €0.08 0.08 USD | €43.40M 47.44M USD | 3.75 | €0.02 0.02 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.96
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| PCI-PAL PLC FVA.F | €0.53 0.58 USD |
0
|
€43.26M 47.29M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €43.26M 47.29M USD | 0 | €0.00 0 USD | ||
| Passus S.A. 71X.F | €20.40 22.3 USD |
-1.45
|
€43.23M 47.26M USD | €100.00 109.31 USD | €20.40 22.3 USD | €20.70 22.63 USD | €43.23M 47.26M USD | 8.64 | €2.36 2.58 USD | ||
| Componenta Corporation 1CA0.F | €4.14 4.53 USD |
+2.48
|
€43.11M 47.13M USD | €289.00 315.92 USD | €4.14 4.53 USD | €4.14 4.53 USD | €43.11M 47.13M USD | 11.82 | €0.35 0.38 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-1.48
|
€43.10M 47.12M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.10M 47.12M USD | 0 | -€2.46 -2.6 USD | ||
| Cabka N.V. 7GW.F | €1.74 1.9 USD |
-1.7
|
€43.04M 47.05M USD | €2.00K 2.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €43.04M 47.05M USD | 0 | -€0.51 -0.5 USD | ||
| Green Impact Partners Inc. 04B.F | €1.97 2.15 USD |
+0.51
|
€42.83M 46.82M USD | €650.00 710.54 USD | €1.97 2.15 USD | €1.97 2.15 USD | €42.83M 46.82M USD | 0 | -€0.55 -0.6 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.66 1.81 USD |
+1.22
|
€42.77M 46.76M USD | €700.00 765.19 USD | €1.66 1.81 USD | €1.66 1.81 USD | €42.77M 46.76M USD | 23.64 | €0.07 0.08 USD | ||
| Hoenle AG HNL.F | €6.90 7.54 USD |
-0.58
|
€42.73M 46.71M USD | €120.00 131.18 USD | €6.90 7.54 USD | €6.90 7.54 USD | €42.73M 46.71M USD | 0 | -€2.19 -2.3 USD | ||
| BGSF, Inc. BGK0.F | €3.62 3.96 USD |
-2.69
|
€42.71M 46.69M USD | €5.70K 6.23K USD | €3.62 3.96 USD | €3.62 3.96 USD | €42.71M 46.69M USD | 0 | -€0.60 -0.6 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Equillium, Inc. 0FY.F | €0.70 0.76 USD |
-5.67
|
€42.56M 46.53M USD | €1.98K 2.16K USD | €0.70 0.76 USD | €0.71 0.78 USD | €42.56M 46.53M USD | 0 | -€0.50 -0.5 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.89
|
€42.56M 46.52M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.56M 46.52M USD | 0 | -€0.01 -0.01 USD | ||
| Culp, Inc. CUZ.F | €3.26 3.56 USD |
0
|
€42.54M 46.5M USD | €210.00 229.56 USD | €3.26 3.56 USD | €3.26 3.56 USD | €42.54M 46.5M USD | 0 | -€0.83 -0.9 USD | ||
| ecotel communication ag E4C.F | €11.60 12.68 USD |
0
|
€42.45M 46.4M USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €42.45M 46.4M USD | 16.81 | €0.69 0.75 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €1.99 2.18 USD |
+0.3
|
€42.43M 46.38M USD | €1.50K 1.64K USD | €1.96 2.14 USD | €1.99 2.18 USD | €42.43M 46.38M USD | 7.38 | €0.27 0.3 USD | ||
| ImmuCell Corporation IUL.F | €4.50 4.92 USD |
+1.35
|
€42.21M 46.14M USD | €730.00 797.99 USD | €4.50 4.92 USD | €4.50 4.92 USD | €42.21M 46.14M USD | 18.75 | €0.24 0.26 USD | ||
| Upland Software, Inc. 16U.F | €1.46 1.59 USD |
-2.99
|
€42.15M 46.08M USD | €25.00 27.33 USD | €1.46 1.59 USD | €1.46 1.59 USD | €42.15M 46.08M USD | 0 | -€1.50 -1.6 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.74 USD |
+1.79
|
€42.07M 45.99M USD | €1.10K 1.2K USD | €1.59 1.74 USD | €1.60 1.74 USD | €42.07M 45.99M USD | 0 | -€0.48 -0.5 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.80 3.06 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| TPC Consolidated Limited T7P.F | €3.54 3.87 USD |
0
|
€41.88M 45.78M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €41.88M 45.78M USD | 177.00 | €0.02 0.02 USD | ||
| Van Elle Holdings plc 5MH.F | €0.33 0.37 USD |
0
|
€41.84M 45.73M USD | €0.00 0 USD | €0.33 0.37 USD | €0.33 0.37 USD | €41.84M 45.73M USD | 11.13 | €0.03 0.03 USD | ||
| Duro Felguera, S.A. DF5B.F | €0.18 0.2 USD |
-0.33
|
€41.69M 45.57M USD | €660.00 721.47 USD | €0.18 0.2 USD | €0.19 0.2 USD | €41.69M 45.57M USD | 0 | -€0.34 -0.3 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
+4.7
|
€41.42M 45.28M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €41.42M 45.28M USD | 0 | -€0.70 -0.7 USD | ||
| Müller - Die lila Logistik SE MLL.F | €5.05 5.52 USD |
-0.98
|
€41.42M 45.28M USD | €200.00 218.63 USD | €5.05 5.52 USD | €5.05 5.52 USD | €41.42M 45.28M USD | 11.22 | €0.45 0.49 USD | ||
| Viscom SE V6C.F | €4.66 5.09 USD |
-6.05
|
€41.40M 45.26M USD | €200.00 218.63 USD | €4.66 5.09 USD | €4.66 5.09 USD | €41.40M 45.26M USD | 0 | -€0.66 -0.7 USD | ||
| SuperCom Ltd. 50S.F | €8.84 9.66 USD |
+10.78
|
€41.40M 45.26M USD | €1.18K 1.29K USD | €8.32 9.09 USD | €8.84 9.66 USD | €41.40M 45.26M USD | 0 | -€37.35 -40.8 USD | ||
| Cambium Networks Corporation 089.F | €1.46 1.6 USD |
+5.8
|
€41.24M 45.08M USD | €300.00 327.94 USD | €1.46 1.6 USD | €1.46 1.6 USD | €41.24M 45.08M USD | 0 | -€3.04 -3.3 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
+0.73
|
€41.19M 45.03M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €41.19M 45.03M USD | 0 | -€0.03 -0.03 USD | ||
| Webstep ASA 5ZF.F | €1.47 1.61 USD |
-3.92
|
€41.19M 45.02M USD | €111.00 121.34 USD | €1.47 1.61 USD | €1.47 1.61 USD | €41.19M 45.02M USD | 9.18 | €0.16 0.17 USD | ||
| Secure, Inc. Q58.F | €7.25 7.93 USD |
+1.4
|
€41.13M 44.96M USD | €500.00 546.57 USD | €7.25 7.93 USD | €7.25 7.93 USD | €41.13M 44.96M USD | 65.90 | €0.11 0.12 USD | ||
| Asphere Innovations Public Company Limited 5ASA.F | €0.06 0.06 USD |
-1.68
|
€41.13M 44.96M USD | €49.71K 54.34K USD | €0.06 0.06 USD | €0.06 0.06 USD | €41.13M 44.96M USD | 5.84 | €0.01 0.01 USD | ||
| Airgain, Inc. 6LV.F | €3.36 3.67 USD |
+1.2
|
€41.06M 44.88M USD | €1.00K 1.09K USD | €3.36 3.67 USD | €3.36 3.67 USD | €41.06M 44.88M USD | 0 | -€0.44 -0.4 USD | ||
| Altamira Gold Corp. T6UP.F | €0.14 0.16 USD |
-2.07
|
€41.06M 44.88M USD | €5.70K 6.23K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.06M 44.88M USD | 0 | €0.00 0 USD | ||
| Adtraction Group AB Q59.F | €2.47 2.7 USD |
-0.4
|
€41.02M 44.84M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €41.02M 44.84M USD | 0 | -€0.13 -0.1 USD | ||
| Manx Financial Group PLC 3IM.F | €0.31 0.34 USD |
+0.65
|
€41.02M 44.84M USD | €1.25K 1.37K USD | €0.30 0.33 USD | €0.31 0.34 USD | €41.02M 44.84M USD | 4.42 | €0.07 0.08 USD | ||
| Adyton Resources Corporation 701.F | €0.13 0.14 USD |
-3.65
|
€40.91M 44.72M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €40.91M 44.72M USD | 0 | -€0.01 -0.01 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
-0.69
|
€40.87M 44.67M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.87M 44.67M USD | 0 | -€0.02 -0.02 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.09 USD |
+3.66
|
€40.83M 44.63M USD | €12.24K 13.38K USD | €0.09 0.09 USD | €0.09 0.09 USD | €40.83M 44.63M USD | 0 | -€0.01 -0.01 USD | ||
| Yue Da International Holdings Limited YDAB.F | €0.03 0.03 USD |
+7.41
|
€40.78M 44.58M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.78M 44.58M USD | 0 | €0.00 0 USD | ||
| Orca Energy Group Inc. E9NB.F | €2.05 2.24 USD |
-0.27
|
€40.72M 44.51M USD | €300.00 327.94 USD | €1.99 2.18 USD | €2.05 2.24 USD | €40.72M 44.51M USD | 2.92 | €0.70 0.77 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.07 0.07 USD |
-3.6
|
€40.56M 44.34M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.56M 44.34M USD | 0 | -€0.02 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||