結果ページ77 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+1.55
|
€43.19M 49.86M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.19M 49.86M USD | 0 | €0.00 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.23 1.42 USD |
-5.38
|
€43.10M 49.76M USD | €2.00 2.31 USD | €1.23 1.42 USD | €1.23 1.42 USD | €43.10M 49.76M USD | 0 | -€0.02 -0.02 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.77 0.89 USD |
-3.5
|
€43.09M 49.74M USD | €200.00 230.87 USD | €0.77 0.89 USD | €0.77 0.89 USD | €43.09M 49.74M USD | 0 | -€0.58 -0.6 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€23.20 26.78 USD |
0
|
€42.92M 49.54M USD | €5.00 5.77 USD | €22.80 26.32 USD | €23.20 26.78 USD | €42.92M 49.54M USD | 55.23 | €0.42 0.48 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.73 0.84 USD |
-0.54
|
€42.76M 49.36M USD | €1.06K 1.22K USD | €0.72 0.83 USD | €0.73 0.84 USD | €42.76M 49.36M USD | 0 | -€1.03 -1.1 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.26 0.3 USD |
-3.86
|
€42.73M 49.32M USD | €322.00 371.7 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.73M 49.32M USD | 26.15 | €0.01 0.01 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.43 USD |
0
|
€42.68M 49.27M USD | €425.00 490.59 USD | €2.00 2.31 USD | €2.11 2.44 USD | €42.68M 49.27M USD | 10.52 | €0.20 0.23 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.09 1.26 USD |
0
|
€42.53M 49.1M USD | €6.25K 7.21K USD | €1.09 1.26 USD | €1.09 1.26 USD | €42.53M 49.1M USD | 0 | -€1.14 -1.3 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.58 6.44 USD |
+0.72
|
€42.42M 48.97M USD | €1.00K 1.15K USD | €5.58 6.44 USD | €5.58 6.44 USD | €42.42M 48.97M USD | 16.90 | €0.33 0.38 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.16 0.18 USD |
-6.47
|
€42.41M 48.95M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €42.41M 48.95M USD | 5.29 | €0.03 0.03 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.41 0.47 USD |
-0.49
|
€42.40M 48.94M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €42.40M 48.94M USD | 6.83 | €0.06 0.07 USD | ||
HWA AG
H9W.F
DE
|
€3.56 4.11 USD |
-1.39
|
€42.28M 48.81M USD | €323.00 372.85 USD | €3.56 4.11 USD | €3.56 4.11 USD | €42.28M 48.81M USD | 0 | -€0.85 -0.9 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.03 0.03 USD |
0
|
€42.15M 48.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.15M 48.66M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-4.78
|
€41.95M 48.42M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €41.95M 48.42M USD | 0 | €0.00 0 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.63 0.72 USD |
+4.69
|
€41.90M 48.36M USD | €1.00K 1.15K USD | €0.63 0.72 USD | €0.63 0.72 USD | €41.90M 48.36M USD | 0 | -€6.93 -7.9 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.96 3.42 USD |
+1.37
|
€41.88M 48.34M USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €41.88M 48.34M USD | 11.83 | €0.25 0.29 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
-5.07
|
€41.82M 48.27M USD | €300.00 346.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.82M 48.27M USD | 0 | -€0.18 -0.2 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
+9.14
|
€41.68M 48.11M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €41.68M 48.11M USD | 0 | -€0.01 -0.01 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.05 0.06 USD |
-0.92
|
€41.66M 48.09M USD | €9.70K 11.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €41.66M 48.09M USD | 0 | -€0.24 -0.2 USD | ||
|
Nightingale Health Oyj
7XE.F
DE
|
€0.69 0.8 USD |
-0.86
|
€41.65M 48.08M USD | €55.00 63.49 USD | €0.69 0.8 USD | €0.69 0.8 USD | €41.65M 48.08M USD | 0 | -€0.32 -0.3 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.61 0.7 USD |
+1.34
|
€41.61M 48.03M USD | €283.00 326.68 USD | €0.55 0.64 USD | €0.61 0.7 USD | €41.61M 48.03M USD | 0 | -€0.36 -0.4 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-6.42
|
€41.58M 48M USD | €106.00 122.36 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.58M 48M USD | 0 | -€0.01 -0.01 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.25 0.29 USD |
+13.12
|
€41.54M 47.95M USD | €50.00 57.72 USD | €0.23 0.26 USD | €0.25 0.29 USD | €41.54M 47.95M USD | 0.11 | €2.15 2.48 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€10.80 12.47 USD |
0
|
€41.47M 47.87M USD | €100.00 115.43 USD | €10.80 12.47 USD | €10.80 12.47 USD | €41.47M 47.87M USD | 14.40 | €0.75 0.87 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.84 4.43 USD |
+2.95
|
€41.39M 47.77M USD | €811.00 936.17 USD | €3.84 4.43 USD | €3.84 4.43 USD | €41.39M 47.77M USD | 5.56 | €0.69 0.8 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.02 1.18 USD |
-2.86
|
€41.31M 47.69M USD | €110.00 126.98 USD | €1.02 1.18 USD | €1.02 1.18 USD | €41.31M 47.69M USD | 0 | -€0.05 -0.05 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.03 3.5 USD |
-1.14
|
€41.21M 47.57M USD | €5.00 5.77 USD | €3.03 3.5 USD | €3.03 3.5 USD | €41.21M 47.57M USD | 16.83 | €0.18 0.21 USD | ||
cyan AG
CYR.F
DE
|
€1.90 2.19 USD |
-1.55
|
€41.19M 47.55M USD | €112.00 129.29 USD | €1.90 2.19 USD | €1.90 2.19 USD | €41.19M 47.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.76 0.88 USD |
-0.65
|
€41.14M 47.49M USD | €6.44K 7.43K USD | €0.76 0.88 USD | €0.76 0.88 USD | €41.14M 47.49M USD | 10.85 | €0.07 0.08 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
-11.11
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€153.00 176.61 USD |
+2
|
€41.05M 47.39M USD | €13.00 15.01 USD | €152.00 175.46 USD | €153.00 176.61 USD | €41.05M 47.39M USD | 0 | -€8.15 -9.4 USD | ||
|
Context Therapeutics Inc.
6K9.F
DE
|
€0.45 0.51 USD |
-12.55
|
€40.98M 47.3M USD | €3.00K 3.46K USD | €0.45 0.51 USD | €0.45 0.51 USD | €40.98M 47.3M USD | 0 | -€0.37 -0.4 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.06 0.07 USD |
+0.86
|
€40.95M 47.27M USD | €214.65K 247.78K USD | €0.06 0.07 USD | €0.07 0.08 USD | €40.95M 47.27M USD | 5.84 | €0.01 0.01 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.57 0.66 USD |
-0.35
|
€40.85M 47.16M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €40.85M 47.16M USD | 57.39 | €0.01 0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.85 6.75 USD |
+0.86
|
€40.60M 46.87M USD | €200.00 230.87 USD | €5.85 6.75 USD | €5.85 6.75 USD | €40.60M 46.87M USD | 0 | -€0.40 -0.4 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.84 4.43 USD |
-0.52
|
€40.58M 46.85M USD | €176.00 203.16 USD | €3.84 4.43 USD | €3.84 4.43 USD | €40.58M 46.85M USD | 64.00 | €0.06 0.07 USD | ||
|
Shimao Group Holdings Limited
QHI.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€40.55M 46.81M USD | €46.09K 53.2K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €40.55M 46.81M USD | 0.012 | €0.25 0.29 USD | ||
|
Agile Group Holdings Limited
A8P.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€40.37M 46.6M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €40.37M 46.6M USD | 0 | -€0.58 -0.6 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-5.32
|
€40.28M 46.5M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.28M 46.5M USD | 0 | -€0.01 -0.01 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.81 0.93 USD |
-4.9
|
€40.09M 46.28M USD | €1.80K 2.08K USD | €0.81 0.93 USD | €0.81 0.93 USD | €40.09M 46.28M USD | 0 | -€1.38 -1.5 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.15 1.32 USD |
-2.55
|
€40.08M 46.26M USD | €30.00 34.63 USD | €1.15 1.32 USD | €1.15 1.32 USD | €40.08M 46.26M USD | 57.25 | €0.02 0.02 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
+0.43
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
Tobii AB (publ)
24T.F
DE
|
€0.17 0.2 USD |
-0.53
|
€40.02M 46.2M USD | €12.30K 14.2K USD | €0.17 0.2 USD | €0.17 0.2 USD | €40.02M 46.2M USD | 0 | -€0.11 -0.1 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.39 0.45 USD |
+2.39
|
€39.99M 46.16M USD | €500.00 577.17 USD | €0.35 0.41 USD | €0.39 0.45 USD | €39.99M 46.16M USD | 0 | -€0.24 -0.2 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.99 3.45 USD |
+1.01
|
€39.89M 46.05M USD | €1.00K 1.15K USD | €2.99 3.45 USD | €2.99 3.45 USD | €39.89M 46.05M USD | 0 | -€1.67 -1.9 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-4.44
|
€39.85M 46M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.79 0.91 USD |
0
|
€39.79M 45.93M USD | €46.00 53.1 USD | €0.79 0.91 USD | €0.79 0.91 USD | €39.79M 45.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.50 28.28 USD |
+1.24
|
€39.55M 45.65M USD | €67.00 77.34 USD | €24.15 27.88 USD | €24.50 28.28 USD | €39.55M 45.65M USD | 17.50 | €1.40 1.62 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
0
|
€39.52M 45.62M USD | €100.00K 115.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.52M 45.62M USD | 0 | -€0.01 -0.01 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
+2.25
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.40 0.46 USD |
-9.71
|
€39.27M 45.33M USD | €13.00K 15.01K USD | €0.40 0.46 USD | €0.40 0.46 USD | €39.27M 45.33M USD | 0 | -€0.01 -0.01 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.88 1.01 USD |
+0.23
|
€39.23M 45.28M USD | €800.00 923.47 USD | €0.88 1.01 USD | €0.88 1.01 USD | €39.23M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+2.37
|
€39.20M 45.24M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.20M 45.24M USD | 0 | -€0.18 -0.2 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.80 15.93 USD |
-0.72
|
€39.14M 45.18M USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €39.14M 45.18M USD | 2.01 | €6.84 7.9 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
-2.42
|
€39.08M 45.12M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €39.08M 45.12M USD | 0 | -€0.03 -0.03 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.90 1.04 USD |
+2.86
|
€39.01M 45.03M USD | €48.00 55.41 USD | €0.90 1.04 USD | €0.90 1.04 USD | €39.01M 45.03M USD | 0 | -€0.04 -0.04 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.32 0.37 USD |
-4.22
|
€38.98M 45M USD | €20.00 23.09 USD | €0.32 0.37 USD | €0.32 0.37 USD | €38.98M 45M USD | 0 | -€0.03 -0.03 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.11 0.13 USD |
+3.64
|
€38.81M 44.8M USD | €375.00 432.88 USD | €0.11 0.13 USD | €0.11 0.13 USD | €38.81M 44.8M USD | 0 | -€0.20 -0.2 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.21 1.4 USD |
+3.42
|
€38.81M 44.8M USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.21 1.4 USD | €38.81M 44.8M USD | 0 | -€1.08 -1.2 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.32 USD |
0
|
€38.80M 44.79M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.32 USD | €38.80M 44.79M USD | 27.39 | €0.01 0.01 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
0
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.39 0.45 USD |
+5.91
|
€38.63M 44.59M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €38.63M 44.59M USD | 0 | -€0.65 -0.7 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.74 3.16 USD |
-4.86
|
€38.56M 44.51M USD | €33.00 38.09 USD | €2.74 3.16 USD | €2.74 3.16 USD | €38.56M 44.51M USD | 16.11 | €0.17 0.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.18 USD |
-6.28
|
€38.56M 44.51M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.56M 44.51M USD | 2.58 | €0.06 0.07 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.12 1.29 USD |
0
|
€38.42M 44.35M USD | €500.00 577.17 USD | €1.12 1.29 USD | €1.12 1.29 USD | €38.42M 44.35M USD | 0 | -€0.82 -0.9 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.15 0.17 USD |
-4.22
|
€38.37M 44.29M USD | €25.00K 28.86K USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.37M 44.29M USD | 0 | -€0.01 -0.01 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.28 1.48 USD |
-1.54
|
€38.36M 44.28M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.28 1.48 USD | €38.36M 44.28M USD | 0 | -€0.18 -0.2 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.16 USD |
-4.76
|
€38.20M 44.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €38.20M 44.1M USD | 4.66 | €0.03 0.03 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€2.94 3.39 USD |
+5
|
€38.04M 43.91M USD | €1.35K 1.56K USD | €2.81 3.24 USD | €2.94 3.39 USD | €38.04M 43.91M USD | 0 | -€0.03 -0.03 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.14 USD |
+8.7
|
€38.03M 43.89M USD | €4.40K 5.08K USD | €0.13 0.14 USD | €0.13 0.14 USD | €38.03M 43.89M USD | 0 | €0.00 0 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.22 0.25 USD |
+8
|
€37.94M 43.8M USD | €1.25K 1.44K USD | €0.22 0.25 USD | €0.22 0.25 USD | €37.94M 43.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €200.00 230.87 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.13
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.06 2.38 USD |
+3
|
€37.85M 43.7M USD | €3.00K 3.46K USD | €2.06 2.38 USD | €2.06 2.38 USD | €37.85M 43.7M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
-1.05
|
€37.83M 43.67M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €37.83M 43.67M USD | 0.99 | €0.19 0.22 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.30 7.27 USD |
+0.96
|
€37.80M 43.63M USD | €327.00 377.47 USD | €6.30 7.27 USD | €6.36 7.34 USD | €37.80M 43.63M USD | 20.32 | €0.31 0.36 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Prologue S.A.
69P.F
DE
|
€0.38 0.43 USD |
+12.28
|
€37.71M 43.53M USD | €3.00 3.46 USD | €0.34 0.39 USD | €0.38 0.43 USD | €37.71M 43.53M USD | 3.75 | €0.10 0.12 USD | ||
|
Mobile Factory, Inc.
2MF.F
DE
|
€5.80 6.7 USD |
+0.87
|
€37.66M 43.48M USD | €15.00 17.32 USD | €5.80 6.7 USD | €5.80 6.7 USD | €37.66M 43.48M USD | 15.67 | €0.37 0.43 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€1.83 2.11 USD |
-3.68
|
€37.59M 43.39M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €37.59M 43.39M USD | 0 | -€3.28 -3.7 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.00 0.0057 USD |
-9.09
|
€37.41M 43.18M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €37.41M 43.18M USD | 0 | -€0.05 -0.05 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.45 0.52 USD |
-3.45
|
€37.38M 43.15M USD | €258.00 297.82 USD | €0.45 0.52 USD | €0.45 0.52 USD | €37.38M 43.15M USD | 8.96 | €0.05 0.06 USD | ||
|
Sprint Bioscience AB (publ)
5JA1.F
DE
|
€0.35 0.41 USD |
+1.72
|
€37.35M 43.12M USD | €83.00 95.81 USD | €0.35 0.41 USD | €0.35 0.41 USD | €37.35M 43.12M USD | 4.42 | €0.08 0.09 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.30 3.81 USD |
+0.61
|
€37.33M 43.09M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.34 3.86 USD | €37.33M 43.09M USD | 0 | -€1.41 -1.6 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.1 USD |
0
|
€37.28M 43.03M USD | €455.00 525.22 USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.28M 43.03M USD | 0 | €0.00 0 USD | ||
|
Genenta Science S.p.A.
K5F.F
DE
|
€1.58 1.82 USD |
+0.64
|
€37.27M 43.03M USD | €100.00 115.43 USD | €1.58 1.82 USD | €1.58 1.82 USD | €37.27M 43.03M USD | 0 | -€0.33 -0.3 USD | ||
|
Guldbrev Holding AB (publ)
6R5.F
DE
|
€1.77 2.04 USD |
0
|
€37.16M 42.9M USD | €1.03K 1.19K USD | €1.77 2.04 USD | €1.77 2.04 USD | €37.16M 42.9M USD | 4.65 | €0.38 0.44 USD | ||
|
INOVIQ Ltd
EGQ0.F
DE
|
€0.26 0.3 USD |
-10.81
|
€37.16M 42.9M USD | €101.00 116.59 USD | €0.26 0.3 USD | €0.26 0.3 USD | €37.16M 42.9M USD | 0 | -€0.04 -0.04 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.35 0.41 USD |
+6.01
|
€37.14M 42.87M USD | €81.98K 94.63K USD | €0.34 0.39 USD | €0.35 0.41 USD | €37.14M 42.87M USD | 0 | -€0.04 -0.04 USD | ||
|
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.27 1.47 USD |
+3.92
|
€37.10M 42.83M USD | €550.00 634.88 USD | €1.27 1.47 USD | €1.27 1.47 USD | €37.10M 42.83M USD | 42.39 | €0.03 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||