Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
System1 Group PLC
BBA.F
DE
|
€3.38 3.9 USD |
0
|
€42.89M 49.51M USD | €100.00 115.43 USD | €3.38 3.9 USD | €3.38 3.9 USD | €42.89M 49.51M USD | 13.00 | €0.26 0.3 USD | ||
HWA AG
H9W.F
DE
|
€3.61 4.17 USD |
0
|
€42.87M 49.49M USD | €323.00 372.85 USD | €3.61 4.17 USD | €3.61 4.17 USD | €42.87M 49.49M USD | 0 | -€0.85 -0.9 USD | ||
|
Yatra Online, Inc.
26Y.F
DE
|
€0.69 0.8 USD |
-4.17
|
€42.87M 49.49M USD | €600.00 692.6 USD | €0.69 0.8 USD | €0.69 0.8 USD | €42.87M 49.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.02 USD |
-0.94
|
€42.80M 49.41M USD | €140.00 161.61 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.80M 49.41M USD | 0 | -€0.01 -0.01 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.11 2.44 USD |
-0.24
|
€42.79M 49.39M USD | €425.00 490.59 USD | €2.01 2.32 USD | €2.11 2.44 USD | €42.79M 49.39M USD | 10.54 | €0.20 0.23 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.27 0.31 USD |
-4.29
|
€42.78M 49.38M USD | €300.00 346.3 USD | €0.27 0.31 USD | €0.27 0.31 USD | €42.78M 49.38M USD | 0 | -€0.18 -0.2 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-1.28
|
€42.76M 49.36M USD | €14.13K 16.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €42.76M 49.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.22 0.25 USD |
-5.17
|
€42.65M 49.23M USD | €900.00 1.04K USD | €0.22 0.25 USD | €0.24 0.28 USD | €42.65M 49.23M USD | 0 | -€0.01 -0.01 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
+0.33
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.04 0.05 USD |
-28.44
|
€42.55M 49.11M USD | €260.00 300.13 USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.55M 49.11M USD | 0 | €0.00 0 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.21 1.4 USD |
+3.42
|
€42.35M 48.89M USD | €30.00 34.63 USD | €1.21 1.4 USD | €1.21 1.4 USD | €42.35M 48.89M USD | 60.50 | €0.02 0.02 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€18.40 21.24 USD |
0
|
€42.32M 48.85M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €42.32M 48.85M USD | 11.64 | €1.58 1.82 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.54 USD |
0
|
€42.29M 48.82M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.50 0.58 USD | €42.29M 48.82M USD | 23.60 | €0.02 0.02 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
-7.42
|
€42.28M 48.81M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.28M 48.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.0092 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.03 USD |
-4.35
|
€42.22M 48.73M USD | €533.00 615.26 USD | €0.02 0.03 USD | €0.02 0.03 USD | €42.22M 48.73M USD | 0 | €0.00 0 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.16 0.19 USD |
-0.62
|
€42.20M 48.71M USD | €4.90K 5.66K USD | €0.16 0.19 USD | €0.16 0.19 USD | €42.20M 48.71M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
-6.32
|
€42.09M 48.59M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.09M 48.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-1.18
|
€42.01M 48.5M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €42.01M 48.5M USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.90 14.89 USD |
+1.57
|
€41.93M 48.4M USD | €505.00 582.94 USD | €12.90 14.89 USD | €12.90 14.89 USD | €41.93M 48.4M USD | 71.66 | €0.18 0.21 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.24 3.74 USD |
-2.7
|
€41.92M 48.39M USD | €6.53K 7.54K USD | €3.24 3.74 USD | €3.43 3.96 USD | €41.92M 48.39M USD | 0 | -€0.03 -0.03 USD | ||
KLX Energy Services Holdings, Inc.
KX4A.F
DE
|
€2.04 2.35 USD |
-0.97
|
€41.90M 48.37M USD | €100.00 115.43 USD | €2.04 2.35 USD | €2.10 2.42 USD | €41.90M 48.37M USD | 0 | -€3.28 -3.7 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
0
|
€41.87M 48.33M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €41.87M 48.33M USD | 0 | -€0.11 -0.1 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
0
|
€41.66M 48.09M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.66M 48.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
0
|
€41.58M 48M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.58M 48M USD | 13.30 | €0.03 0.03 USD | ||
LION E-Mobility AG
LMIA.F
DE
|
€2.26 2.61 USD |
0
|
€41.53M 47.94M USD | €230.00 265.5 USD | €2.26 2.61 USD | €2.26 2.61 USD | €41.53M 47.94M USD | 18.83 | €0.12 0.14 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€2.87 3.31 USD |
-1.72
|
€41.46M 47.86M USD | €3.85K 4.45K USD | €2.87 3.31 USD | €2.90 3.34 USD | €41.46M 47.86M USD | 0 | -€0.39 -0.4 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
-0.65
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.74 0.85 USD |
-1.33
|
€41.30M 47.68M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.74 0.85 USD | €41.30M 47.68M USD | 0 | -€0.58 -0.6 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.56 1.8 USD |
+5.41
|
€41.16M 47.51M USD | €440.00 507.91 USD | €1.56 1.8 USD | €1.56 1.8 USD | €41.16M 47.51M USD | 0 | -€0.26 -0.3 USD | ||
Glory Health Industry Limited
84R.F
DE
|
€0.01 0.0063 USD |
+10
|
€41.15M 47.5M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €41.15M 47.5M USD | 0 | -€0.05 -0.05 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
+0.47
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
0
|
€40.97M 47.3M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.97M 47.3M USD | 0 | €0.00 0 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.94 1.09 USD |
-1.05
|
€40.74M 47.03M USD | €48.00 55.41 USD | €0.94 1.09 USD | €0.94 1.09 USD | €40.74M 47.03M USD | 0 | -€0.04 -0.04 USD | ||
EuropaCorp
AZ6.F
DE
|
€0.29 0.34 USD |
+26.18
|
€40.71M 46.99M USD | €53.00 61.18 USD | €0.24 0.27 USD | €0.29 0.34 USD | €40.71M 46.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Passus S.A.
71X.F
DE
|
€25.10 28.97 USD |
-1.95
|
€40.52M 46.77M USD | €67.00 77.34 USD | €25.10 28.97 USD | €25.80 29.78 USD | €40.52M 46.77M USD | 17.92 | €1.40 1.62 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
0
|
€40.38M 46.61M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.38M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
0
|
€40.31M 46.53M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.31M 46.53M USD | 0 | €0.00 0 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.56 4.11 USD |
-2.73
|
€40.27M 46.48M USD | €1.00K 1.15K USD | €3.56 4.11 USD | €3.58 4.13 USD | €40.27M 46.48M USD | 0 | -€1.41 -1.6 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
-3.63
|
€40.25M 46.46M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.25M 46.46M USD | 2.69 | €0.06 0.07 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.25 0.29 USD |
-0.4
|
€40.21M 46.42M USD | €7.00K 8.08K USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.21M 46.42M USD | 0 | -€0.03 -0.03 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-17.37
|
€40.19M 46.39M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.19M 46.39M USD | 0 | -€0.02 -0.02 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.95 3.41 USD |
+0.17
|
€40.12M 46.32M USD | €5.00 5.77 USD | €2.95 3.41 USD | €2.95 3.41 USD | €40.12M 46.32M USD | 16.38 | €0.18 0.21 USD | ||
cyan AG
CYR.F
DE
|
€1.85 2.14 USD |
0
|
€40.10M 46.29M USD | €300.00 346.3 USD | €1.85 2.14 USD | €1.85 2.14 USD | €40.10M 46.29M USD | 0 | -€0.03 -0.03 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.99 1.14 USD |
-6.6
|
€40.10M 46.29M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €0.99 1.14 USD | €40.10M 46.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.12 5.91 USD |
0
|
€40.06M 46.24M USD | €50.00 57.72 USD | €5.12 5.91 USD | €5.12 5.91 USD | €40.06M 46.24M USD | 0 | -€0.28 -0.3 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.70 4.27 USD |
+1.09
|
€39.88M 46.03M USD | €442.00 510.22 USD | €3.70 4.27 USD | €3.70 4.27 USD | €39.88M 46.03M USD | 5.36 | €0.69 0.8 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
0
|
€39.85M 46M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.85M 46M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.16 1.34 USD |
+2.2
|
€39.79M 45.94M USD | €24.90K 28.75K USD | €1.16 1.34 USD | €1.16 1.34 USD | €39.79M 45.94M USD | 0 | -€0.82 -0.9 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.24 1.43 USD |
-1.2
|
€39.77M 45.91M USD | €1.03K 1.19K USD | €1.22 1.41 USD | €1.24 1.43 USD | €39.77M 45.91M USD | 0 | -€1.08 -1.2 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.22 USD |
-2.53
|
€39.76M 45.89M USD | €1.42K 1.64K USD | €0.19 0.22 USD | €0.21 0.24 USD | €39.76M 45.89M USD | 0 | -€0.07 -0.08 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.76 4.34 USD |
+2.73
|
€39.74M 45.87M USD | €176.00 203.16 USD | €3.76 4.34 USD | €3.76 4.34 USD | €39.74M 45.87M USD | 62.66 | €0.06 0.07 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.32 7.3 USD |
-0.32
|
€39.72M 45.85M USD | €200.00 230.87 USD | €6.32 7.3 USD | €6.32 7.3 USD | €39.72M 45.85M USD | 210.66 | €0.03 0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.85 0.98 USD |
-0.24
|
€39.67M 45.8M USD | €200.00 230.87 USD | €0.85 0.98 USD | €0.86 0.99 USD | €39.67M 45.8M USD | 0 | -€0.10 -0.1 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
0
|
€39.50M 45.59M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.50M 45.59M USD | 0 | €0.00 0 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-0.27
|
€39.46M 45.55M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.46M 45.55M USD | 0 | -€0.18 -0.2 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.60 5.31 USD |
-0.86
|
€39.35M 45.42M USD | €100.00 115.43 USD | €4.60 5.31 USD | €4.60 5.31 USD | €39.35M 45.42M USD | 0 | -€0.59 -0.6 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.13 USD |
-8
|
€39.15M 45.2M USD | €375.00 432.88 USD | €0.12 0.13 USD | €0.12 0.13 USD | €39.15M 45.2M USD | 0 | -€0.20 -0.2 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.87 1.01 USD |
-0.68
|
€39.14M 45.18M USD | €800.00 923.47 USD | €0.87 1.01 USD | €0.87 1.01 USD | €39.14M 45.18M USD | 0 | -€0.01 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.32 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.14 0.17 USD |
-2.05
|
€39.02M 45.04M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €39.02M 45.04M USD | 4.76 | €0.03 0.03 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€62.50 72.15 USD |
-0.79
|
€38.96M 44.97M USD | €260.00 300.13 USD | €62.50 72.15 USD | €62.50 72.15 USD | €38.96M 44.97M USD | 14.07 | €4.44 5.13 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.58 0.67 USD |
-9.22
|
€38.92M 44.92M USD | €3.07K 3.55K USD | €0.58 0.67 USD | €0.68 0.78 USD | €38.92M 44.92M USD | 0 | -€6.93 -7.9 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.70 15.81 USD |
+0.74
|
€38.86M 44.85M USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €38.86M 44.85M USD | 2.04 | €6.69 7.72 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.76 3.19 USD |
0
|
€38.84M 44.84M USD | €33.00 38.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €38.84M 44.84M USD | 16.23 | €0.17 0.2 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.71 5.44 USD |
-3.48
|
€38.71M 44.68M USD | €152.00 175.46 USD | €4.71 5.44 USD | €4.92 5.68 USD | €38.71M 44.68M USD | 0 | -€0.14 -0.1 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.08
|
€38.69M 44.66M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €38.69M 44.66M USD | 0 | -€0.02 -0.02 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.29 1.49 USD |
+0.78
|
€38.66M 44.63M USD | €2.00K 2.31K USD | €1.26 1.45 USD | €1.29 1.49 USD | €38.66M 44.63M USD | 0 | -€0.18 -0.2 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.19 0.22 USD |
+10.29
|
€38.63M 44.59M USD | €826.00 953.48 USD | €0.19 0.22 USD | €0.19 0.22 USD | €38.63M 44.59M USD | 1.01 | €0.19 0.22 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.56 0.65 USD |
+0.36
|
€38.58M 44.54M USD | €400.00 461.73 USD | €0.52 0.6 USD | €0.56 0.65 USD | €38.58M 44.54M USD | 0 | -€0.25 -0.2 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.24 0.28 USD |
-4.76
|
€38.55M 44.49M USD | €86.00 99.27 USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.55M 44.49M USD | 0 | -€0.20 -0.2 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.76 0.88 USD |
+0.26
|
€38.54M 44.49M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.76 0.88 USD | €38.54M 44.49M USD | 0 | -€0.05 -0.05 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.88 3.32 USD |
-1.37
|
€38.42M 44.35M USD | €1.00K 1.15K USD | €2.88 3.32 USD | €2.88 3.32 USD | €38.42M 44.35M USD | 0 | -€1.67 -1.9 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
-1.68
|
€38.32M 44.23M USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €38.32M 44.23M USD | 585.00 | €0.01 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.55 0.63 USD |
-3.51
|
€38.31M 44.22M USD | €850.00 981.18 USD | €0.55 0.63 USD | €0.63 0.72 USD | €38.31M 44.22M USD | 18.33 | €0.03 0.03 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€38.29M 44.2M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.F
DE
|
€2.02 2.33 USD |
+19.17
|
€38.29M 44.2M USD | €11.39K 13.15K USD | €1.63 1.88 USD | €2.02 2.33 USD | €38.29M 44.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.17 0.19 USD |
-7.22
|
€38.25M 44.16M USD | €180.00 207.78 USD | €0.17 0.19 USD | €0.17 0.19 USD | €38.25M 44.16M USD | 0 | -€0.33 -0.3 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.44 3.97 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.46 0.53 USD |
-5.76
|
€38.21M 44.11M USD | €258.00 297.82 USD | €0.46 0.53 USD | €0.46 0.53 USD | €38.21M 44.11M USD | 9.16 | €0.05 0.06 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.15 0.17 USD |
-5.32
|
€38.13M 44.01M USD | €500.00 577.17 USD | €0.15 0.17 USD | €0.15 0.17 USD | €38.13M 44.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.26 USD |
-6.97
|
€37.72M 43.54M USD | €900.00 1.04K USD | €0.23 0.26 USD | €0.23 0.27 USD | €37.72M 43.54M USD | 0.10 | €2.15 2.48 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.01 0.02 USD |
0
|
€37.67M 43.49M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.67M 43.49M USD | 0 | €0.00 0 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.31 0.35 USD |
+0.66
|
€37.62M 43.43M USD | €5.00K 5.77K USD | €0.31 0.35 USD | €0.33 0.38 USD | €37.62M 43.43M USD | 6.12 | €0.05 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||