Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Soluciones Cuatroochenta S.A. 5XW.F | €11.90 13.01 USD |
0
|
€46.63M 50.97M USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €46.63M 50.97M USD | 29.74 | €0.40 0.44 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.85 0.93 USD |
-0.47
|
€46.57M 50.9M USD | €7.78K 8.51K USD | €0.85 0.93 USD | €0.85 0.93 USD | €46.57M 50.9M USD | 0 | -€0.69 -0.7 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.F | €0.03 0.03 USD |
-1.42
|
€46.51M 50.84M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €46.51M 50.84M USD | 0 | -€0.05 -0.05 USD | ||
| Gelion plc X0S.F | €0.18 0.19 USD |
-0.56
|
€46.45M 50.78M USD | €150.00 163.97 USD | €0.18 0.19 USD | €0.18 0.19 USD | €46.45M 50.78M USD | 0 | -€0.05 -0.05 USD | ||
| First Tin Plc 1SN.F | €0.09 0.1 USD |
-16.51
|
€46.45M 50.78M USD | €8.42K 9.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €46.45M 50.78M USD | 0 | -€0.01 -0.01 USD | ||
| InCity Immobilien AG IC8.F | €0.39 0.43 USD |
-10.55
|
€46.42M 50.74M USD | €1.50K 1.64K USD | €0.39 0.43 USD | €0.39 0.43 USD | €46.42M 50.74M USD | 0 | -€0.08 -0.08 USD | ||
| Fuel Tech, Inc. FUE1.F | €1.42 1.55 USD |
-4.05
|
€46.36M 50.68M USD | €2.00K 2.19K USD | €1.41 1.54 USD | €1.54 1.68 USD | €46.36M 50.68M USD | 0 | -€0.09 -0.09 USD | ||
| Element 25 Limited QFP.F | €0.17 0.19 USD |
+7.38
|
€46.35M 50.67M USD | €2.00K 2.19K USD | €0.17 0.19 USD | €0.17 0.19 USD | €46.35M 50.67M USD | 0 | -€0.01 -0.01 USD | ||
| Kjell Group AB (publ) 4HE.F | €0.72 0.79 USD |
-3.98
|
€46.31M 50.62M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €46.31M 50.62M USD | 0 | -€0.66 -0.7 USD | ||
| Raiz Invest Limited 5HK.F | €0.42 0.45 USD |
-0.95
|
€45.87M 50.14M USD | €1.00K 1.09K USD | €0.42 0.45 USD | €0.42 0.45 USD | €45.87M 50.14M USD | 0 | €0.00 0 USD | ||
| Victory Square Technologies Inc. 6F6.F | €0.44 0.48 USD |
+4.53
|
€45.67M 49.92M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.44 0.48 USD | €45.67M 49.92M USD | 43.79 | €0.01 0.01 USD | ||
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | €5.88 6.43 USD |
+0.68
|
€45.65M 49.9M USD | €131.00 143.2 USD | €5.88 6.43 USD | €5.88 6.43 USD | €45.65M 49.9M USD | 6.68 | €0.88 0.96 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
-5.3
|
€45.50M 49.74M USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | €0.42 0.46 USD |
-9.87
|
€45.49M 49.73M USD | €1.00K 1.09K USD | €0.42 0.46 USD | €0.42 0.46 USD | €45.49M 49.73M USD | 0 | -€1.18 -1.2 USD | ||
| Cordoba Minerals Corp. 7C6A.F | €0.48 0.52 USD |
-0.83
|
€45.44M 49.68M USD | €10.72K 11.72K USD | €0.48 0.52 USD | €0.48 0.52 USD | €45.44M 49.68M USD | 0 | -€0.12 -0.1 USD | ||
| Done.ai Group AB 719.F | €0.49 0.54 USD |
+0.31
|
€45.31M 49.53M USD | €700.00 765.19 USD | €0.49 0.54 USD | €0.49 0.54 USD | €45.31M 49.53M USD | 0.19 | €2.50 2.73 USD | ||
| Sherritt International Corporation HRT.F | €0.08 0.09 USD |
-9.76
|
€45.28M 49.5M USD | €5.00K 5.47K USD | €0.08 0.09 USD | €0.09 0.1 USD | €45.28M 49.5M USD | 0 | -€0.10 -0.1 USD | ||
| PT. Polychem Indonesia Tbk P2I.F | €0.00 0.0043 USD |
0
|
€45.26M 49.48M USD | €77.78K 85.02K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €45.26M 49.48M USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd. ST9.F | €0.19 0.21 USD |
-7.28
|
€45.26M 49.47M USD | €10.00K 10.93K USD | €0.19 0.21 USD | €0.19 0.21 USD | €45.26M 49.47M USD | 9.55 | €0.02 0.02 USD | ||
| Jinhui Holdings Company Limited JHU1.F | €0.08 0.09 USD |
0
|
€45.14M 49.34M USD | €900.00 983.82 USD | €0.08 0.09 USD | €0.08 0.09 USD | €45.14M 49.34M USD | 3.89 | €0.02 0.02 USD | ||
| Deswell Industries, Inc. DW2.F | €2.78 3.04 USD |
-7.33
|
€45.04M 49.24M USD | €5.00 5.47 USD | €2.78 3.04 USD | €2.78 3.04 USD | €45.04M 49.24M USD | 4.21 | €0.66 0.72 USD | ||
| Carclo plc C1Y.F | €0.58 0.63 USD |
0
|
€45.01M 49.2M USD | €1.00K 1.09K USD | €0.55 0.6 USD | €0.59 0.64 USD | €45.01M 49.2M USD | 19.33 | €0.03 0.03 USD | ||
| EasyMotionSkin Tec AG EFIT.F | €2.10 2.3 USD |
0
|
€45.00M 49.19M USD | €11.00 12.02 USD | €2.10 2.3 USD | €2.10 2.3 USD | €45.00M 49.19M USD | 29.99 | €0.07 0.08 USD | ||
| HC2 Holdings, Inc. PSTA.F | €0.57 0.62 USD |
0
|
€44.94M 49.12M USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €44.94M 49.12M USD | 0 | -€0.47 -0.5 USD | ||
| Cambium Networks Corporation 089.F | €1.59 1.74 USD |
-3.05
|
€44.91M 49.09M USD | €60.00 65.59 USD | €1.58 1.73 USD | €1.59 1.74 USD | €44.91M 49.09M USD | 0 | -€3.02 -3.3 USD | ||
| ELES Semiconductor Equipment S.p.A. 1EP.F | €2.56 2.8 USD |
+1.19
|
€44.83M 49.01M USD | €10.00K 10.93K USD | €2.56 2.8 USD | €2.56 2.8 USD | €44.83M 49.01M USD | 0 | -€0.06 -0.06 USD | ||
| Wästbygg Gruppen AB (publ) WAA.F | €0.79 0.87 USD |
-6.38
|
€44.81M 48.98M USD | €0.00 0 USD | €0.79 0.87 USD | €0.84 0.91 USD | €44.81M 48.98M USD | 0 | -€1.07 -1.1 USD | ||
| Australian Vanadium Limited JT71.F | €0.12 0.13 USD |
-9.73
|
€44.74M 48.91M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €44.74M 48.91M USD | 0 | -€0.02 -0.02 USD | ||
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€44.64M 48.8M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €44.64M 48.8M USD | 0 | €0.00 0 USD | ||
| Victoria PLC 3CV.F | €0.39 0.43 USD |
-2.5
|
€44.57M 48.73M USD | €10.15K 11.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €44.57M 48.73M USD | 0 | -€2.40 -2.6 USD | ||
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
-0.81
|
€44.45M 48.59M USD | €18.50K 20.22K USD | €0.47 0.52 USD | €0.49 0.53 USD | €44.45M 48.59M USD | 48.80 | €0.01 0.01 USD | ||
| Sequana Medical NV 2SE.F | €0.61 0.67 USD |
-17.03
|
€44.36M 48.49M USD | €4.50K 4.92K USD | €0.61 0.67 USD | €0.61 0.67 USD | €44.36M 48.49M USD | 0 | -€1.23 -1.3 USD | ||
| Grupa Klepsydra S.A. 2EK.F | €1.71 1.87 USD |
+1.79
|
€44.19M 48.31M USD | €600.00 655.88 USD | €1.71 1.87 USD | €1.71 1.87 USD | €44.19M 48.31M USD | 24.42 | €0.07 0.08 USD | ||
| PCI-PAL PLC FVA.F | €0.54 0.59 USD |
+1.89
|
€44.08M 48.18M USD | €0.00 0 USD | €0.54 0.59 USD | €0.54 0.59 USD | €44.08M 48.18M USD | 0 | €0.00 0 USD | ||
| Sleep Cycle AB (publ) 1CW.F | €2.07 2.26 USD |
0
|
€44.05M 48.15M USD | €1.50K 1.64K USD | €2.03 2.21 USD | €2.07 2.26 USD | €44.05M 48.15M USD | 7.66 | €0.27 0.3 USD | ||
| Cabka N.V. 7GW.F | €1.78 1.94 USD |
+2.01
|
€44.03M 48.14M USD | €2.00K 2.19K USD | €1.75 1.91 USD | €1.78 1.94 USD | €44.03M 48.14M USD | 0 | -€0.51 -0.5 USD | ||
| Sun A.Kaken Company,Limited KK2.F | €4.42 4.83 USD |
-0.45
|
€43.98M 48.08M USD | €400.00 437.25 USD | €4.42 4.83 USD | €4.42 4.83 USD | €43.98M 48.08M USD | 15.24 | €0.29 0.32 USD | ||
| Qliro AB (publ) 2AI.F | €1.56 1.7 USD |
+0.65
|
€43.97M 48.07M USD | €0.00 0 USD | €1.56 1.7 USD | €1.56 1.7 USD | €43.97M 48.07M USD | 0 | -€0.36 -0.3 USD | ||
| Hoenle AG HNL.F | €7.10 7.76 USD |
+5.03
|
€43.97M 48.06M USD | €185.00 202.23 USD | €7.10 7.76 USD | €7.10 7.76 USD | €43.97M 48.06M USD | 0 | -€2.19 -2.3 USD | ||
| Concejo AB (publ) 3W1.F | €3.67 4.01 USD |
+0.82
|
€43.95M 48.04M USD | €950.00 1.04K USD | €3.67 4.01 USD | €3.67 4.01 USD | €43.95M 48.04M USD | 18.35 | €0.20 0.22 USD | ||
| Metair Investments Limited M4HA.F | €0.19 0.21 USD |
+0.52
|
€43.94M 48.03M USD | €1.00K 1.09K USD | €0.19 0.21 USD | €0.19 0.21 USD | €43.94M 48.03M USD | 0 | -€0.01 -0.01 USD | ||
| Fermentalg SA 1F6.F | €0.44 0.48 USD |
+7.58
|
€43.85M 47.93M USD | €1.30K 1.42K USD | €0.41 0.45 USD | €0.44 0.48 USD | €43.85M 47.93M USD | 0 | -€0.11 -0.1 USD | ||
| Abeo SA 4A8.F | €8.20 8.96 USD |
-5.31
|
€43.83M 47.91M USD | €400.00 437.25 USD | €8.20 8.96 USD | €8.20 8.96 USD | €43.83M 47.91M USD | 24.62 | €0.33 0.36 USD | ||
| CDA S.A. 6LC.F | €4.25 4.65 USD |
0
|
€43.79M 47.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.79M 47.87M USD | 0 | €0.00 0 USD | ||
| Xinchen China Power Holdings Limited 4XI.F | €0.03 0.04 USD |
-2.94
|
€43.78M 47.86M USD | €27.06K 29.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €43.78M 47.86M USD | 0 | €0.00 0 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-2.08
|
€43.70M 47.77M USD | €1.00 1.09 USD | €0.14 0.15 USD | €0.15 0.16 USD | €43.70M 47.77M USD | 0 | -€0.01 -0.01 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.09 0.1 USD |
-1.53
|
€43.64M 47.7M USD | €7.50K 8.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.64M 47.7M USD | 0 | -€0.03 -0.03 USD | ||
| Mister Spex SE MRX.F | €1.28 1.4 USD |
+1.19
|
€43.62M 47.68M USD | €1.22K 1.33K USD | €1.25 1.36 USD | €1.28 1.4 USD | €43.62M 47.68M USD | 0 | -€2.40 -2.6 USD | ||
| SciDev Limited INFA.F | €0.22 0.24 USD |
0
|
€43.60M 47.66M USD | €10.14K 11.08K USD | €0.22 0.24 USD | €0.22 0.24 USD | €43.60M 47.66M USD | 0 | €0.00 0 USD | ||
| GetBusy plc 1H91.F | €0.80 0.87 USD |
0
|
€43.59M 47.65M USD | €699.00 764.1 USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.59M 47.65M USD | 0 | €0.00 0 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
-0.85
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Western Bulk Chartering AS 7EJ.F | €1.29 1.41 USD |
-2.27
|
€43.50M 47.55M USD | €152.00 166.16 USD | €1.29 1.41 USD | €1.34 1.46 USD | €43.50M 47.55M USD | 0 | -€0.18 -0.1 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-8.05
|
€43.44M 47.48M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.44M 47.48M USD | 0 | -€0.15 -0.1 USD | ||
| Urban One, Inc. UA1N.F | €0.67 0.73 USD |
-13.55
|
€43.43M 47.47M USD | €1.00 1.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €43.43M 47.47M USD | 0 | -€2.44 -2.6 USD | ||
| cyan AG CYR.F | €2.00 2.19 USD |
0
|
€43.36M 47.39M USD | €12.20K 13.34K USD | €2.00 2.19 USD | €2.00 2.19 USD | €43.36M 47.39M USD | 0 | -€0.09 -0.09 USD | ||
| Computer And Technologies Holdings Limited CVB.F | €0.16 0.18 USD |
-2.38
|
€43.32M 47.36M USD | €5.00 5.47 USD | €0.16 0.18 USD | €0.16 0.18 USD | €43.32M 47.36M USD | 16.40 | €0.01 0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.04 0.04 USD |
+27.87
|
€43.16M 47.18M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €43.16M 47.18M USD | 0 | -€0.06 -0.06 USD | ||
| Calnex Solutions plc CSO.F | €0.45 0.49 USD |
-1.74
|
€43.15M 47.17M USD | €1.15K 1.26K USD | €0.45 0.49 USD | €0.45 0.49 USD | €43.15M 47.17M USD | 45.20 | €0.01 0.01 USD | ||
| Van Elle Holdings plc 5MH.F | €0.34 0.38 USD |
0
|
€43.09M 47.1M USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €43.09M 47.1M USD | 11.46 | €0.03 0.03 USD | ||
| Asia Standard International Group Limited BDL1.F | €0.03 0.03 USD |
-3.51
|
€43.09M 47.1M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €43.09M 47.1M USD | 0 | -€0.30 -0.3 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.67 0.73 USD |
-1.47
|
€43.06M 47.07M USD | €3.00K 3.28K USD | €0.67 0.73 USD | €0.69 0.75 USD | €43.06M 47.07M USD | 0 | -€0.10 -0.1 USD | ||
| REC Silicon ASA R3Q.F | €0.09 0.1 USD |
-1.76
|
€43.00M 47M USD | €67.00 73.24 USD | €0.09 0.1 USD | €0.09 0.1 USD | €43.00M 47M USD | 0 | -€0.22 -0.2 USD | ||
| Solasia Pharma K.K. 9SO.F | €0.15 0.16 USD |
0
|
€42.74M 46.72M USD | €1.08K 1.18K USD | €0.15 0.16 USD | €0.15 0.16 USD | €42.74M 46.72M USD | 0 | -€0.05 -0.05 USD | ||
| Class Editori Spa EDT1.F | €0.13 0.14 USD |
-1.14
|
€42.72M 46.7M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €42.72M 46.7M USD | 0 | -€0.01 -0.01 USD | ||
| Logan Ridge Finance Corporation 0XL0.F | €16.00 17.49 USD |
0
|
€42.70M 46.68M USD | €3.00 3.28 USD | €16.00 17.49 USD | €16.10 17.6 USD | €42.70M 46.68M USD | 0 | -€2.34 -2.5 USD | ||
| Vantiva S.A. TNM2.F | €0.09 0.1 USD |
-4.61
|
€42.66M 46.63M USD | €20.18K 22.06K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.66M 46.63M USD | 0 | -€0.21 -0.2 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.09 0.1 USD |
0
|
€42.51M 46.47M USD | €12.24K 13.38K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.51M 46.47M USD | 0 | -€0.01 -0.01 USD | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
0
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
0
|
€42.36M 46.3M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.36M 46.3M USD | 0 | €0.00 0 USD | ||
| Manx Financial Group PLC 3IM.F | €0.32 0.35 USD |
-3.61
|
€42.34M 46.28M USD | €1.25K 1.37K USD | €0.32 0.35 USD | €0.33 0.36 USD | €42.34M 46.28M USD | 4.57 | €0.07 0.08 USD | ||
| Podium Minerals Limited 55D.F | €0.03 0.03 USD |
+10.71
|
€42.28M 46.22M USD | €35.67K 38.99K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.28M 46.22M USD | 0 | €0.00 0 USD | ||
| NuEnergy Gas Limited NUB.F | €0.02 0.02 USD |
0
|
€42.26M 46.2M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.26M 46.2M USD | 0 | €0.00 0 USD | ||
| AVTECH Sweden AB (publ) 8QL.F | €0.75 0.82 USD |
-3.86
|
€42.25M 46.18M USD | €50.00K 54.66K USD | €0.75 0.82 USD | €0.75 0.82 USD | €42.25M 46.18M USD | 24.93 | €0.03 0.03 USD | ||
| BGSF, Inc. BGK0.F | €3.58 3.91 USD |
+1.13
|
€42.24M 46.17M USD | €5.70K 6.23K USD | €3.58 3.91 USD | €3.58 3.91 USD | €42.24M 46.17M USD | 0 | -€0.60 -0.6 USD | ||
| Forsys Metals Corp. F2T.F | €0.17 0.19 USD |
-4.12
|
€42.19M 46.12M USD | €8.18K 8.94K USD | €0.17 0.19 USD | €0.17 0.19 USD | €42.19M 46.12M USD | 0 | -€0.01 -0.01 USD | ||
| TPC Consolidated Limited T7P.F | €3.56 3.89 USD |
-0.56
|
€42.12M 46.04M USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €42.12M 46.04M USD | 178.00 | €0.02 0.02 USD | ||
| Fortune Minerals Limited FMP.F | €0.07 0.08 USD |
+9.92
|
€42.12M 46.04M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.07 0.08 USD | €42.12M 46.04M USD | 0 | -€0.01 -0.01 USD | ||
| Aqua Spólka Akcyjna 9S0.F | €2.70 2.95 USD |
0
|
€41.94M 45.85M USD | €0.00 0 USD | €2.70 2.95 USD | €2.76 3.02 USD | €41.94M 45.85M USD | 13.50 | €0.20 0.22 USD | ||
| Vera Bradley, Inc. ELI.F | €1.50 1.64 USD |
+10.29
|
€41.93M 45.84M USD | €100.00 109.31 USD | €1.50 1.64 USD | €1.50 1.64 USD | €41.93M 45.84M USD | 0 | -€2.51 -2.7 USD | ||
| Regal Hotels International Holdings Limited RH6B.F | €0.04 0.05 USD |
-20.19
|
€41.93M 45.83M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €41.93M 45.83M USD | 0 | -€0.22 -0.2 USD | ||
| Componenta Corporation 1CA0.F | €4.02 4.39 USD |
-1.47
|
€41.86M 45.76M USD | €289.00 315.92 USD | €4.02 4.39 USD | €4.02 4.39 USD | €41.86M 45.76M USD | 11.48 | €0.35 0.38 USD | ||
| PEH Wertpapier AG PEH.F | €25.60 27.98 USD |
+2.4
|
€41.82M 45.72M USD | €100.00 109.31 USD | €25.60 27.98 USD | €25.60 27.98 USD | €41.82M 45.72M USD | 9.51 | €2.69 2.94 USD | ||
| 3U Holding AG UUU.F | €1.10 1.2 USD |
-1.35
|
€41.69M 45.58M USD | €50.00 54.66 USD | €1.10 1.2 USD | €1.10 1.2 USD | €41.69M 45.58M USD | 0 | -€0.17 -0.1 USD | ||
| SIFCO Industries, Inc. SI7.F | €6.05 6.61 USD |
0
|
€41.65M 45.53M USD | €44.00 48.1 USD | €6.05 6.61 USD | €6.05 6.61 USD | €41.65M 45.53M USD | 0 | -€0.26 -0.2 USD | ||
| FRIWO AG CEA.F | €4.80 5.25 USD |
-5.88
|
€41.65M 45.52M USD | €2.00 2.19 USD | €4.80 5.25 USD | €4.80 5.25 USD | €41.65M 45.52M USD | 5.58 | €0.86 0.94 USD | ||
| Cyviz AS 8P9.F | €2.99 3.27 USD |
0
|
€41.53M 45.4M USD | €0.00 0 USD | €2.99 3.27 USD | €2.99 3.27 USD | €41.53M 45.4M USD | 0 | €0.00 0 USD | ||
| Culp, Inc. CUZ.F | €3.18 3.48 USD |
-1.85
|
€41.50M 45.36M USD | €210.00 229.56 USD | €3.18 3.48 USD | €3.18 3.48 USD | €41.50M 45.36M USD | 0 | -€0.73 -0.7 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.72 0.78 USD |
+5.93
|
€41.42M 45.27M USD | €0.00 0 USD | €0.72 0.78 USD | €0.72 0.78 USD | €41.42M 45.27M USD | 0 | -€0.02 -0.02 USD | ||
| Endurance Motive, S.A. 7VB.F | €3.64 3.98 USD |
+2.25
|
€41.26M 45.1M USD | €3.33K 3.64K USD | €3.53 3.86 USD | €3.64 3.98 USD | €41.26M 45.1M USD | 0 | -€0.14 -0.1 USD | ||
| Cinda International Holdings Limited HNT.F | €0.06 0.07 USD |
+0.81
|
€41.22M 45.06M USD | €322.00 351.99 USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.22M 45.06M USD | 0 | €0.00 0 USD | ||
| Swissnet AG 81D.F | €4.84 5.29 USD |
-0.41
|
€41.07M 44.89M USD | €750.00 819.85 USD | €4.84 5.29 USD | €4.86 5.31 USD | €41.07M 44.89M USD | 0 | -€0.17 -0.1 USD | ||
| Ferro-Alloy Resources Limited 5PE.F | €0.06 0.07 USD |
+4.96
|
€40.93M 44.74M USD | €10.00K 10.93K USD | €0.06 0.07 USD | €0.06 0.07 USD | €40.93M 44.74M USD | 0 | -€0.02 -0.02 USD | ||
| Passus S.A. 71X.F | €19.30 21.1 USD |
-0.26
|
€40.90M 44.71M USD | €100.00 109.31 USD | €19.30 21.1 USD | €19.40 21.21 USD | €40.90M 44.71M USD | 8.17 | €2.36 2.58 USD | ||
| Green Impact Partners Inc. 04B.F | €1.88 2.06 USD |
+1.08
|
€40.87M 44.68M USD | €348.00 380.41 USD | €1.86 2.03 USD | €1.88 2.06 USD | €40.87M 44.68M USD | 0 | -€0.55 -0.6 USD | ||
| Adtraction Group AB Q59.F | €2.46 2.69 USD |
-0.4
|
€40.85M 44.66M USD | €0.00 0 USD | €2.46 2.69 USD | €2.46 2.69 USD | €40.85M 44.66M USD | 0 | -€0.13 -0.1 USD | ||
| KebNi AB (publ) KEN.F | €0.14 0.16 USD |
-0.14
|
€40.77M 44.56M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.14 0.16 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Enzymatica AB (publ) EN9.F | €0.14 0.16 USD |
+0.35
|
€40.72M 44.52M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.72M 44.52M USD | 0 | -€0.02 -0.02 USD | ||
| Müller - Die lila Logistik SE MLL.F | €4.92 5.38 USD |
+2.5
|
€40.35M 44.11M USD | €200.00 218.63 USD | €4.92 5.38 USD | €4.92 5.38 USD | €40.35M 44.11M USD | 10.93 | €0.45 0.49 USD | ||
| Airgain, Inc. 6LV.F | €3.30 3.61 USD |
+0.61
|
€40.33M 44.08M USD | €1.00K 1.09K USD | €3.30 3.61 USD | €3.30 3.61 USD | €40.33M 44.08M USD | 0 | -€0.43 -0.4 USD | ||
| PT Matahari Putra Prima Tbk LU6A.F | €0.00 0.0027 USD |
0
|
€40.33M 44.08M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0027 USD | €40.33M 44.08M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||