Страница результатов 77 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
Class Editori Spa
EDT1.F
DE
|
€0.13 0.15 USD |
+0.76
|
€42.60M 49.18M USD | €2.84K 3.27K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.60M 49.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€3.01 3.47 USD |
0
|
€42.59M 49.16M USD | €0.00 0 USD | €3.01 3.47 USD | €3.01 3.47 USD | €42.59M 49.16M USD | 12.03 | €0.25 0.29 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.10 2.42 USD |
-0.47
|
€42.58M 49.15M USD | €425.00 490.59 USD | €1.99 2.3 USD | €2.10 2.42 USD | €42.58M 49.15M USD | 10.49 | €0.20 0.23 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.04 0.05 USD |
0
|
€42.55M 49.11M USD | €260.00 300.13 USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.55M 49.11M USD | 0 | €0.00 0 USD | ||
Gaia, Inc.
GA6.F
DE
|
€1.68 1.94 USD |
-4
|
€42.53M 49.09M USD | €1.00K 1.15K USD | €1.68 1.94 USD | €1.77 2.04 USD | €42.53M 49.09M USD | 0 | -€0.17 -0.1 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.26 0.3 USD |
-0.95
|
€42.49M 49.04M USD | €322.00 371.7 USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.49M 49.04M USD | 26.00 | €0.01 0.01 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.47 0.55 USD |
+0.42
|
€42.47M 49.02M USD | €6.00K 6.93K USD | €0.47 0.54 USD | €0.50 0.58 USD | €42.47M 49.02M USD | 23.69 | €0.02 0.02 USD | ||
|
Nimbus Group AB (Publ)
9RN.F
DE
|
€1.00 1.15 USD |
-1.87
|
€42.46M 49.01M USD | €60.00 69.26 USD | €1.00 1.15 USD | €1.00 1.15 USD | €42.46M 49.01M USD | 0 | -€0.30 -0.3 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-26.67
|
€42.39M 48.93M USD | €3.57K 4.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.39M 48.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€3.16 3.65 USD |
-9.2
|
€42.32M 48.85M USD | €123.00 141.98 USD | €3.16 3.65 USD | €3.16 3.65 USD | €42.32M 48.85M USD | 0.89 | €3.53 4.07 USD | ||
|
Fernheizwerk Neukölln Aktiengesellschaft
FHW.F
DE
|
€18.40 21.24 USD |
0
|
€42.32M 48.85M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.40 21.24 USD | €42.32M 48.85M USD | 11.64 | €1.58 1.82 USD | ||
|
Wanda Hotel Development Company Limited
CL1A.F
DE
|
€0.01 0.01 USD |
0
|
€42.28M 48.8M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.28M 48.8M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+0.37
|
€42.25M 48.77M USD | €4.05K 4.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €42.25M 48.77M USD | 0 | -€0.01 -0.01 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.00 12.7 USD |
0
|
€42.24M 48.76M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.24M 48.76M USD | 14.66 | €0.75 0.87 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
HWA AG
H9W.F
DE
|
€3.55 4.1 USD |
-1.66
|
€42.16M 48.67M USD | €323.00 372.85 USD | €3.55 4.1 USD | €3.55 4.1 USD | €42.16M 48.67M USD | 0 | -€0.85 -0.9 USD | ||
|
aTyr Pharma, Inc.
471A.F
DE
|
€0.43 0.5 USD |
-7.73
|
€42.16M 48.67M USD | €7.00K 8.08K USD | €0.43 0.5 USD | €0.43 0.5 USD | €42.16M 48.67M USD | 0 | -€0.65 -0.7 USD | ||
|
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.15 0.18 USD |
+7.69
|
€42.02M 48.51M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.18 USD | €42.02M 48.51M USD | 5.13 | €0.03 0.03 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+0.53
|
€41.88M 48.34M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.88M 48.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Victory Square Technologies Inc.
6F6.F
DE
|
€0.40 0.46 USD |
+0.25
|
€41.69M 48.12M USD | €25.00K 28.86K USD | €0.40 0.46 USD | €0.40 0.46 USD | €41.69M 48.12M USD | 13.33 | €0.03 0.03 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
-7
|
€41.49M 47.9M USD | €37.44K 43.22K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.49M 47.9M USD | 0 | -€0.01 -0.01 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.19 1.37 USD |
-2.07
|
€41.47M 47.88M USD | €30.00 34.63 USD | €1.19 1.37 USD | €1.19 1.37 USD | €41.47M 47.88M USD | 59.25 | €0.02 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.08 0.1 USD |
-1.19
|
€41.46M 47.86M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.08 0.1 USD | €41.46M 47.86M USD | 0 | €0.00 0 USD | ||
Bragg Gaming Group Inc.
SL4.F
DE
|
€1.57 1.81 USD |
+0.64
|
€41.42M 47.81M USD | €440.00 507.91 USD | €1.57 1.81 USD | €1.57 1.81 USD | €41.42M 47.81M USD | 0 | -€0.26 -0.3 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.77 0.88 USD |
0
|
€41.41M 47.8M USD | €6.44K 7.43K USD | €0.77 0.88 USD | €0.77 0.88 USD | €41.41M 47.8M USD | 10.92 | €0.07 0.08 USD | ||
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
|
Lokotech Group AS
7EW.F
DE
|
€0.06 0.07 USD |
-3.88
|
€41.11M 47.45M USD | €14.13K 16.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €41.11M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.21 0.24 USD |
-2.3
|
€41.10M 47.44M USD | €900.00 1.04K USD | €0.21 0.24 USD | €0.23 0.27 USD | €41.10M 47.44M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€4.30 4.96 USD |
0
|
€41.09M 47.43M USD | €1.43K 1.65K USD | €4.30 4.96 USD | €4.30 4.96 USD | €41.09M 47.43M USD | 0 | -€0.33 -0.3 USD | ||
Planoptik AG
P4O.F
DE
|
€8.50 9.81 USD |
-4.49
|
€41.00M 47.33M USD | €170.00 196.24 USD | €8.50 9.81 USD | €8.72 10.07 USD | €41.00M 47.33M USD | 0 | -€0.01 -0.01 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.18 0.21 USD |
+6.59
|
€40.77M 47.07M USD | €180.00 207.78 USD | €0.18 0.21 USD | €0.18 0.21 USD | €40.77M 47.07M USD | 0 | -€0.33 -0.3 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.73 0.84 USD |
-1.89
|
€40.52M 46.78M USD | €7.45K 8.6K USD | €0.73 0.84 USD | €0.73 0.84 USD | €40.52M 46.78M USD | 0 | -€0.58 -0.6 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€1.00 1.15 USD |
+1.01
|
€40.50M 46.75M USD | €1.00K 1.15K USD | €1.00 1.15 USD | €1.00 1.15 USD | €40.50M 46.75M USD | 0 | -€0.05 -0.05 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.25 0.29 USD |
+5
|
€40.47M 46.72M USD | €86.00 99.27 USD | €0.25 0.29 USD | €0.25 0.29 USD | €40.47M 46.72M USD | 0 | -€0.20 -0.2 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.97 3.43 USD |
+0.68
|
€40.40M 46.63M USD | €5.00 5.77 USD | €2.97 3.43 USD | €2.97 3.43 USD | €40.40M 46.63M USD | 16.50 | €0.18 0.21 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.14 0.16 USD |
0
|
€40.38M 46.61M USD | €20.00K 23.09K USD | €0.14 0.16 USD | €0.14 0.16 USD | €40.38M 46.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Archer Materials Limited
38A.F
DE
|
€0.16 0.18 USD |
+5.75
|
€40.32M 46.54M USD | €3.00K 3.46K USD | €0.14 0.17 USD | €0.16 0.18 USD | €40.32M 46.54M USD | 0 | -€0.01 -0.01 USD | ||
|
NuEnergy Gas Limited
NUB.F
DE
|
€0.02 0.02 USD |
-4.55
|
€40.30M 46.52M USD | €533.00 615.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.30M 46.52M USD | 0 | €0.00 0 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.10 3.58 USD |
-4.32
|
€40.11M 46.3M USD | €6.53K 7.54K USD | €3.10 3.58 USD | €3.25 3.75 USD | €40.11M 46.3M USD | 0 | -€0.03 -0.03 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
-1.6
|
€40.09M 46.28M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.09M 46.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
+15.56
|
€40.07M 46.25M USD | €12.66K 14.61K USD | €0.18 0.21 USD | €0.21 0.24 USD | €40.07M 46.25M USD | 0 | -€0.06 -0.06 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.68 5.4 USD |
+1.74
|
€40.04M 46.21M USD | €100.00 115.43 USD | €4.68 5.4 USD | €4.68 5.4 USD | €40.04M 46.21M USD | 0 | -€0.59 -0.6 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.02 0.03 USD |
-2.37
|
€40.00M 46.18M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.00M 46.18M USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€12.30 14.2 USD |
-4.65
|
€39.98M 46.15M USD | €505.00 582.94 USD | €12.30 14.2 USD | €12.30 14.2 USD | €39.98M 46.15M USD | 68.33 | €0.18 0.21 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.05 0.05 USD |
+1.1
|
€39.93M 46.09M USD | €17.60K 20.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €39.93M 46.09M USD | 0 | €0.00 0 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€64.00 73.88 USD |
+2.4
|
€39.89M 46.05M USD | €260.00 300.13 USD | €64.00 73.88 USD | €64.00 73.88 USD | €39.89M 46.05M USD | 14.41 | €4.44 5.13 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.70 28.51 USD |
-1.59
|
€39.87M 46.03M USD | €67.00 77.34 USD | €24.70 28.51 USD | €24.85 28.69 USD | €39.87M 46.03M USD | 17.64 | €1.40 1.62 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
+3.11
|
€39.83M 45.98M USD | €826.00 953.48 USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.83M 45.98M USD | 1.04 | €0.19 0.22 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.32 7.3 USD |
0
|
€39.72M 45.85M USD | €200.00 230.87 USD | €6.32 7.3 USD | €6.32 7.3 USD | €39.72M 45.85M USD | 210.66 | €0.03 0.03 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.00 0.0057 USD |
0
|
€39.68M 45.81M USD | €24.00K 27.7K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €39.68M 45.81M USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Hydrogène de France Société anonyme
9QW.F
DE
|
€2.74 3.16 USD |
-4.54
|
€39.58M 45.69M USD | €3.85K 4.45K USD | €2.74 3.16 USD | €2.87 3.31 USD | €39.58M 45.69M USD | 0 | -€0.39 -0.4 USD | ||
Ultimate Products Plc
3DJ.F
DE
|
€0.47 0.55 USD |
+3.49
|
€39.55M 45.65M USD | €258.00 297.82 USD | €0.47 0.55 USD | €0.47 0.55 USD | €39.55M 45.65M USD | 9.48 | €0.05 0.06 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.96 3.42 USD |
+2.78
|
€39.49M 45.58M USD | €1.00K 1.15K USD | €2.96 3.42 USD | €2.96 3.42 USD | €39.49M 45.58M USD | 0 | -€1.67 -1.9 USD | ||
|
Enapter AG
H2O.F
DE
|
€1.23 1.42 USD |
-0.81
|
€39.45M 45.54M USD | €1.03K 1.19K USD | €1.23 1.42 USD | €1.23 1.42 USD | €39.45M 45.54M USD | 0 | -€1.08 -1.2 USD | ||
|
Poujoulat SA
72Y.F
DE
|
€5.04 5.82 USD |
-1.56
|
€39.43M 45.52M USD | €50.00 57.72 USD | €5.04 5.82 USD | €5.04 5.82 USD | €39.43M 45.52M USD | 0 | -€0.28 -0.3 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.15 1.32 USD |
-1.29
|
€39.28M 45.34M USD | €24.90K 28.75K USD | €1.15 1.32 USD | €1.15 1.32 USD | €39.28M 45.34M USD | 0 | -€0.82 -0.9 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.37 0.43 USD |
+7.51
|
€39.25M 45.31M USD | €2.06K 2.38K USD | €0.37 0.43 USD | €0.37 0.43 USD | €39.25M 45.31M USD | 0 | -€0.77 -0.8 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.64 4.2 USD |
-1.62
|
€39.23M 45.29M USD | €442.00 510.22 USD | €3.64 4.2 USD | €3.64 4.2 USD | €39.23M 45.29M USD | 5.27 | €0.69 0.8 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.10 0.11 USD |
+18.85
|
€39.12M 45.16M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.10 0.11 USD | €39.12M 45.16M USD | 0 | -€0.01 -0.01 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.28 0.32 USD |
0
|
€39.09M 45.12M USD | €2.00 2.31 USD | €0.27 0.31 USD | €0.28 0.32 USD | €39.09M 45.12M USD | 27.60 | €0.01 0.01 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.87 1.01 USD |
-0.23
|
€39.05M 45.07M USD | €800.00 923.47 USD | €0.87 1.01 USD | €0.87 1.01 USD | €39.05M 45.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
-1.08
|
€39.04M 45.06M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €39.04M 45.06M USD | 0 | -€0.18 -0.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.18 USD |
-3.03
|
€39.03M 45.06M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.16 0.18 USD | €39.03M 45.06M USD | 2.61 | €0.06 0.07 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€38.98M 44.99M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €38.98M 44.99M USD | 595.00 | €0.01 0.01 USD | ||
|
Adveritas Limited
4TM.F
DE
|
€0.04 0.05 USD |
-3.45
|
€38.92M 44.93M USD | €120.00 138.52 USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.92M 44.93M USD | 0 | €0.00 0 USD | ||
Prodways Group SA
5PD.F
DE
|
€0.77 0.89 USD |
+0.79
|
€38.85M 44.84M USD | €417.00 481.36 USD | €0.76 0.88 USD | €0.77 0.89 USD | €38.85M 44.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Highwood Asset Management Ltd.
7PD0.F
DE
|
€2.76 3.19 USD |
0
|
€38.84M 44.84M USD | €33.00 38.09 USD | €2.76 3.19 USD | €2.76 3.19 USD | €38.84M 44.84M USD | 16.23 | €0.17 0.2 USD | ||
cyan AG
CYR.F
DE
|
€1.79 2.07 USD |
-3.24
|
€38.80M 44.79M USD | €300.00 346.3 USD | €1.79 2.07 USD | €1.79 2.07 USD | €38.80M 44.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Key Tronic Corporation
KT1.F
DE
|
€3.42 3.95 USD |
-3.93
|
€38.68M 44.65M USD | €1.00K 1.15K USD | €3.42 3.95 USD | €3.48 4.02 USD | €38.68M 44.65M USD | 0 | -€1.41 -1.6 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€3.66 4.22 USD |
-2.66
|
€38.68M 44.65M USD | €176.00 203.16 USD | €3.66 4.22 USD | €3.66 4.22 USD | €38.68M 44.65M USD | 61.00 | €0.06 0.07 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.24 0.28 USD |
-4.02
|
€38.60M 44.56M USD | €7.00K 8.08K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.60M 44.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.60 15.7 USD |
-0.73
|
€38.57M 44.53M USD | €2.00 2.31 USD | €13.60 15.7 USD | €13.60 15.7 USD | €38.57M 44.53M USD | 2.03 | €6.69 7.72 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
+2.2
|
€38.55M 44.5M USD | €900.00 1.04K USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.55M 44.5M USD | 0.10 | €2.15 2.48 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
0
|
€38.29M 44.2M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.29M 44.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
0
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.51 | €0.62 0.72 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.60 1.85 USD |
0
|
€38.17M 44.06M USD | €600.00 692.6 USD | €1.60 1.85 USD | €1.60 1.85 USD | €38.17M 44.06M USD | 53.33 | €0.03 0.03 USD | ||
|
Merus Power Oyj
99H.F
DE
|
€4.63 5.34 USD |
-1.7
|
€38.05M 43.92M USD | €152.00 175.46 USD | €4.63 5.34 USD | €4.75 5.48 USD | €38.05M 43.92M USD | 0 | -€0.14 -0.1 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.88 1.02 USD |
+2.92
|
€38.02M 43.89M USD | €90.00 103.89 USD | €0.88 1.02 USD | €0.88 1.02 USD | €38.02M 43.89M USD | 0 | -€0.20 -0.2 USD | ||
Hilong Holding Limited
8HL.F
DE
|
€0.02 0.03 USD |
-2.13
|
€37.86M 43.71M USD | €339.00 391.32 USD | €0.02 0.03 USD | €0.02 0.03 USD | €37.86M 43.71M USD | 0 | -€0.02 -0.02 USD | ||
|
Ortoma AB (publ)
82Y.F
DE
|
€0.81 0.93 USD |
-4.6
|
€37.85M 43.69M USD | €200.00 230.87 USD | €0.81 0.93 USD | €0.83 0.96 USD | €37.85M 43.69M USD | 0 | -€0.10 -0.1 USD | ||
|
CCID Consulting Company Limited
CCX.F
DE
|
€0.05 0.06 USD |
+0.93
|
€37.80M 43.63M USD | €214.65K 247.78K USD | €0.05 0.06 USD | €0.07 0.08 USD | €37.80M 43.63M USD | 5.40 | €0.01 0.01 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.55 0.63 USD |
-2.14
|
€37.76M 43.58M USD | €400.00 461.73 USD | €0.51 0.59 USD | €0.55 0.63 USD | €37.76M 43.58M USD | 0 | -€0.25 -0.2 USD | ||
|
Greenland Hong Kong Holdings Limited
QFRA.F
DE
|
€0.01 0.01 USD |
-10
|
€37.68M 43.5M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €37.68M 43.5M USD | 0 | -€0.11 -0.1 USD | ||
Brøndbyernes IF Fodbold A/S
BYXB.F
DE
|
€0.03 0.04 USD |
0
|
€37.64M 43.45M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.64M 43.45M USD | 0 | €0.00 0 USD | ||
GetBusy plc
1H91.F
DE
|
€0.74 0.85 USD |
+2.07
|
€37.51M 43.3M USD | €46.00 53.1 USD | €0.74 0.85 USD | €0.74 0.85 USD | €37.51M 43.3M USD | 0 | -€0.03 -0.03 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.18 0.21 USD |
-3.19
|
€37.49M 43.28M USD | €1.42K 1.64K USD | €0.18 0.21 USD | €0.19 0.22 USD | €37.49M 43.28M USD | 0 | -€0.07 -0.08 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.16 0.18 USD |
+2.61
|
€37.38M 43.15M USD | €2.39K 2.76K USD | €0.16 0.18 USD | €0.16 0.18 USD | €37.38M 43.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.54 0.62 USD |
-2.55
|
€37.33M 43.09M USD | €850.00 981.18 USD | €0.54 0.62 USD | €0.58 0.66 USD | €37.33M 43.09M USD | 17.86 | €0.03 0.03 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.22 7.18 USD |
-0.32
|
€37.32M 43.08M USD | €327.00 377.47 USD | €6.22 7.18 USD | €6.26 7.23 USD | €37.32M 43.08M USD | 20.06 | €0.31 0.36 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.18 0.21 USD |
-7.18
|
€37.30M 43.06M USD | €3.00K 3.46K USD | €0.18 0.21 USD | €0.18 0.21 USD | €37.30M 43.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||