Ergebnisseite 77 für Land: Deutschland Börse: Frankfurt Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (12979)
- {{country.name}}
- Alle Länder
- Deutschland (12979)
Frankfurt (12979)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (175)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (363)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (51)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (46)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (11)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (276)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (201)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (101)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (68)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (45)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (385)
- Software-Infrastruktur (189)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (94)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gunosy Inc. 6GU.F | $4.62 5.05 USD |
-1.28
|
$113.9M 124.5M USD | $3K 3.28K USD | $4.62 5.05 USD | $4.62 5.05 USD | $113.9M 124.5M USD | 0 | -$0.38 -0.4 USD | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $7.25 7.93 USD |
0
|
$113.71M 124.3M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $113.71M 124.3M USD | 0 | -$1.63 -1.7 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$113.41M 123.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.41M 123.97M USD | 0 | $0 0 USD | |
| Reworld Media Société Anonyme 6H1.F | $2.14 2.33 USD |
+0.95
|
$113.31M 123.87M USD | $1.6K 1.75K USD | $2.1 2.3 USD | $2.14 2.33 USD | $113.31M 123.87M USD | 3.33 | $0.64 0.7 USD | |
| Aquila Acquisition Corporation T81.F | $0.88 0.96 USD |
0
|
$112.86M 123.37M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $112.86M 123.37M USD | 0 | -$0.22 -0.2 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.01 0.01 USD |
+5.26
|
$112.73M 123.23M USD | $50 54.66 USD | $0.006499 0.0071 USD | $0.01 0.01 USD | $112.73M 123.23M USD | 0 | -$0.01 -0.01 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.1 15.41 USD |
+2.17
|
$112.55M 123.04M USD | $225 245.96 USD | $14.1 15.41 USD | $14.1 15.41 USD | $112.55M 123.04M USD | 13.82 | $1.02 1.11 USD | |
| Sierra Metals Inc. DFXN.F | $0.54 0.58 USD |
-0.93
|
$112.4M 122.87M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.54 0.58 USD | $112.4M 122.87M USD | 0 | -$0.05 -0.05 USD | |
| Akso Health Group 8HX.F | $0.68 0.74 USD |
+0.75
|
$112.26M 122.71M USD | $650 710.54 USD | $0.68 0.74 USD | $0.68 0.74 USD | $112.26M 122.71M USD | 0 | -$0.75 -0.8 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+9.37
|
$112.14M 122.58M USD | $2.5K 2.73K USD | $0.13 0.14 USD | $0.14 0.15 USD | $112.14M 122.58M USD | 1.55 | $0.09 0.1 USD | |
| Lifeline SPAC I Oyj 0CD.F | $11.2 12.24 USD |
0
|
$112M 122.43M USD | $45 49.19 USD | $11.2 12.24 USD | $11.2 12.24 USD | $112M 122.43M USD | 19.64 | $0.57 0.62 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | $15.4 16.83 USD |
+0.65
|
$111.98M 122.41M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $111.98M 122.41M USD | 19.74 | $0.78 0.85 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | $13 14.21 USD |
0
|
$111.98M 122.41M USD | $534 583.73 USD | $12.7 13.88 USD | $13 14.21 USD | $111.98M 122.41M USD | 16.66 | $0.78 0.85 USD | |
| Goldlion Holdings Limited GLH.F | $0.1 0.11 USD |
-1.03
|
$111.8M 122.21M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $111.8M 122.21M USD | 9.65 | $0.01 0.01 USD | |
| Perception Capital Corp. IV GY0.F | $10.4 11.37 USD |
0
|
$111.39M 121.76M USD | $0 0 USD | $10.2 11.15 USD | $10.4 11.37 USD | $111.39M 121.76M USD | 41.60 | $0.25 0.27 USD | |
| ArcticZymes Technologies ASA B4V.F | $2.16 2.36 USD |
-0.46
|
$111.38M 121.75M USD | $1.3K 1.42K USD | $2.15 2.34 USD | $2.16 2.36 USD | $111.38M 121.75M USD | 71.83 | $0.03 0.03 USD | |
| Atos SE AXI0.F | $0.2 0.22 USD |
-0.99
|
$111.36M 121.73M USD | $30K 32.79K USD | $0.2 0.22 USD | $0.2 0.22 USD | $111.36M 121.73M USD | 0 | -$6.21 -6.7 USD | |
| S.A. Fountaine Pajot 65T.F | $104 113.69 USD |
+6.12
|
$111.35M 121.72M USD | $96 104.94 USD | $104 113.69 USD | $104 113.69 USD | $111.35M 121.72M USD | 15.16 | $6.86 7.5 USD | |
| OptiNose, Inc. 0OP.F | $0.9899 1.08 USD |
+8.24
|
$111.34M 121.71M USD | $17.5K 19.13K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $111.34M 121.71M USD | 0 | -$0.25 -0.2 USD | |
| Creotech Instruments S.A. 5OB.F | $41.9 45.8 USD |
+2.44
|
$111.33M 121.7M USD | $30 32.79 USD | $40.9 44.71 USD | $41.9 45.8 USD | $111.33M 121.7M USD | 0 | -$0.69 -0.7 USD | |
| G1 Therapeutics, Inc. G1H.F | $2.03 2.22 USD |
-0.88
|
$111.32M 121.69M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $111.32M 121.69M USD | 0 | -$0.56 -0.6 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$111.1M 121.45M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.1M 121.45M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.8399 0.91 USD |
-4.57
|
$111.09M 121.43M USD | $1.39K 1.51K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $111.09M 121.43M USD | 83.60 | $0.01 0.01 USD | |
| Largo Inc. LR8.F | $1.73 1.89 USD |
+0.35
|
$110.97M 121.31M USD | $1.48K 1.62K USD | $1.73 1.89 USD | $1.73 1.89 USD | $110.97M 121.31M USD | 0 | -$0.61 -0.6 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Enapter AG H2O.F | $4.08 4.46 USD |
-1.92
|
$110.96M 121.29M USD | $2.8K 3.06K USD | $4.03 4.41 USD | $4.16 4.55 USD | $110.96M 121.29M USD | 0 | -$0.26 -0.2 USD | |
| 1933 Industries Inc. 1QF.F | $0.25 0.27 USD |
0
|
$110.61M 120.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.61M 120.91M USD | 0 | $0 0 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.6199 0.68 USD |
-2.82
|
$110.59M 120.89M USD | $320 349.8 USD | $0.6199 0.68 USD | $0.64 0.7 USD | $110.59M 120.89M USD | 1.93 | $0.32 0.35 USD | |
| Vaxart, Inc. NB11.F | $0.53 0.57 USD |
-5.05
|
$110.57M 120.86M USD | $1.9K 2.08K USD | $0.53 0.57 USD | $0.53 0.57 USD | $110.57M 120.86M USD | 0 | -$0.49 -0.5 USD | |
| Copper Fox Metals Inc. HPU.F | $0.1799 0.2 USD |
+4.05
|
$110.52M 120.82M USD | $500 546.57 USD | $0.17 0.18 USD | $0.1799 0.2 USD | $110.52M 120.82M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$110.46M 120.75M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.46M 120.75M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics Inc. 25K.F | $0.88 0.97 USD |
-1.89
|
$110.26M 120.53M USD | $1.1K 1.2K USD | $0.88 0.97 USD | $0.88 0.97 USD | $110.26M 120.53M USD | 0 | -$1.19 -1.3 USD | |
| PCC Exol S.A. 9B2.F | $0.6199 0.68 USD |
+0.32
|
$110.12M 120.38M USD | $751 820.94 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $110.12M 120.38M USD | 7.73 | $0.08 0.09 USD | |
| Cerence Inc. 0S6.F | $2.43 2.65 USD |
-4.22
|
$110.02M 120.27M USD | $30 32.79 USD | $2.43 2.65 USD | $2.54 2.77 USD | $110.02M 120.27M USD | 0 | -$6.38 -6.9 USD | |
| Vitura SA D2L.F | $6.3 6.89 USD |
0
|
$109.98M 120.22M USD | $30 32.79 USD | $6.3 6.89 USD | $6.4 7 USD | $109.98M 120.22M USD | 0 | -$14.07 -15.3 USD | |
| Racing Force S.P.A. X7Q.F | $3.85 4.21 USD |
+0.79
|
$109.95M 120.19M USD | $1K 1.09K USD | $3.66 4 USD | $3.85 4.21 USD | $109.95M 120.19M USD | 20.26 | $0.19 0.21 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| N Brown Group plc BGUA.F | $0.23 0.25 USD |
0
|
$109.9M 120.13M USD | $80 87.45 USD | $0.23 0.25 USD | $0.23 0.25 USD | $109.9M 120.13M USD | 0 | $0 0 USD | |
| Gas Plus S.p.A. T9O.F | $2.51 2.74 USD |
+1.62
|
$109.8M 120.03M USD | $5 5.47 USD | $2.51 2.74 USD | $2.51 2.74 USD | $109.8M 120.03M USD | 2.22 | $1.13 1.24 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$109.47M 119.67M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $109.47M 119.67M USD | 9.25 | $0.01 0.01 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
0
|
$109.25M 119.43M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $109.25M 119.43M USD | 0 | -$0.05 -0.05 USD | |
| Seres Therapeutics, Inc. 1S9.F | $0.7199 0.79 USD |
+4.89
|
$109.16M 119.33M USD | $2.99K 3.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $109.16M 119.33M USD | 0 | -$0.55 -0.6 USD | |
| Digital360 S.p.A. UJ8.F | $5.08 5.55 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Dr. Hönle AG HNL.F | $17.65 19.29 USD |
-9.49
|
$108.81M 118.94M USD | $500 546.57 USD | $17.65 19.29 USD | $19.25 21.04 USD | $108.81M 118.94M USD | 0 | -$2.37 -2.5 USD | |
| Axactor ASA 2LJ.F | $0.3599 0.39 USD |
0
|
$108.76M 118.89M USD | $200 218.63 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $108.76M 118.89M USD | 3.94 | $0.09 0.1 USD | |
| Celebrus Technologies plc 5H9.F | $2.64 2.89 USD |
+0.76
|
$108.74M 118.87M USD | $250 273.28 USD | $2.64 2.89 USD | $2.72 2.97 USD | $108.74M 118.87M USD | 24.00 | $0.11 0.12 USD | |
| Almonty Industries Inc. ALI0.F | $0.34 0.38 USD |
-2.27
|
$108.73M 118.85M USD | $26K 28.42K USD | $0.34 0.38 USD | $0.34 0.38 USD | $108.73M 118.85M USD | 0 | -$0.03 -0.03 USD | |
| PT Total Bangun Persada Tbk T9Q.F | $0.02 0.03 USD |
+2.17
|
$108.69M 118.82M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $108.69M 118.82M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.4899 0.53 USD |
+4.3
|
$108.37M 118.47M USD | $2K 2.19K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $108.37M 118.47M USD | 0 | -$0.02 -0.02 USD | |
| AstroNova, Inc. AZO.F | $14.1 15.41 USD |
+4.44
|
$108.34M 118.43M USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $108.34M 118.43M USD | 22.38 | $0.63 0.69 USD | |
| Entech SA 0AS.F | $7.44 8.13 USD |
+6.9
|
$108.29M 118.37M USD | $480 524.7 USD | $7.44 8.13 USD | $7.44 8.13 USD | $108.29M 118.37M USD | 0 | -$0.21 -0.2 USD | |
| Nano One Materials Corp. LBMB.F | $0.9699 1.06 USD |
+2.64
|
$108.26M 118.35M USD | $3.19K 3.49K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $108.26M 118.35M USD | 0 | -$0.21 -0.2 USD | |
| Llorente & Cuenca, S.A. 91P.F | $9.3 10.17 USD |
+1.64
|
$108.25M 118.33M USD | $15 16.4 USD | $9.2 10.06 USD | $9.3 10.17 USD | $108.25M 118.33M USD | 15.00 | $0.62 0.68 USD | |
| Unitika Ltd. UTN.F | $1.83 2 USD |
-2.14
|
$107.93M 117.98M USD | $1.4K 1.53K USD | $1.83 2 USD | $1.84 2.01 USD | $107.93M 117.98M USD | 0 | -$0.55 -0.6 USD | |
| Metair Investments Limited M4HA.F | $0.56 0.61 USD |
-4.31
|
$107.79M 117.83M USD | $1.24K 1.35K USD | $0.56 0.61 USD | $0.56 0.61 USD | $107.79M 117.83M USD | 27.75 | $0.02 0.02 USD | |
| 24SevenOffice Group AB (publ) 719.F | $1.47 1.6 USD |
-1.01
|
$107.71M 117.75M USD | $30 32.79 USD | $1.47 1.6 USD | $1.51 1.65 USD | $107.71M 117.75M USD | 0 | -$0.15 -0.1 USD | |
| Tribune Resources Limited TNR.F | $2.02 2.21 USD |
-0.98
|
$107.53M 117.55M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $107.53M 117.55M USD | 25.25 | $0.08 0.09 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
-11.11
|
$107.39M 117.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $107.39M 117.39M USD | 0 | -$0.36 -0.3 USD | |
| BM3EAC Corp. KN2.F | $8.95 9.78 USD |
0
|
$107.3M 117.29M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $107.3M 117.29M USD | 0 | -$0.9 -0.9 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TV92.F | $0.33 0.36 USD |
+0.77
|
$107.23M 117.22M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.33 0.36 USD | $107.23M 117.22M USD | 5.48 | $0.06 0.07 USD | |
| Fanhua Inc. 4CIA.F | $1.89 2.07 USD |
-7.35
|
$107.17M 117.15M USD | $11 12.02 USD | $1.89 2.07 USD | $1.89 2.07 USD | $107.17M 117.15M USD | 2.82 | $0.67 0.73 USD | |
| Enad Global 7 AB (publ) 0SG.F | $1.19 1.3 USD |
-0.67
|
$107.05M 117.02M USD | $150 163.97 USD | $1.18 1.28 USD | $1.19 1.31 USD | $107.05M 117.02M USD | 14.81 | $0.08 0.09 USD | |
| Eleco Plc 5H3.F | $1.24 1.36 USD |
0
|
$106.97M 116.94M USD | $500 546.57 USD | $1.24 1.36 USD | $1.28 1.4 USD | $106.97M 116.94M USD | 31.00 | $0.04 0.04 USD | |
| Sitowise Group Oyj 1FT.F | $2.92 3.19 USD |
+5.8
|
$106.82M 116.77M USD | $500 546.57 USD | $2.64 2.89 USD | $2.92 3.19 USD | $106.82M 116.77M USD | 36.50 | $0.08 0.09 USD | |
| Chesapeake Gold Corp. CKG.F | $1.56 1.71 USD |
-0.95
|
$106.69M 116.63M USD | $950 1.04K USD | $1.56 1.71 USD | $1.58 1.72 USD | $106.69M 116.63M USD | 0 | -$0.06 -0.06 USD | |
| AirBoss of America Corp. 2S1.F | $3.92 4.29 USD |
-1.51
|
$106.52M 116.45M USD | $120 131.18 USD | $3.92 4.29 USD | $3.92 4.29 USD | $106.52M 116.45M USD | 0 | -$1.65 -1.8 USD | |
| DATA MODUL Aktiengesellschaft, Produktion und Vertrieb von elektronischen Systemen DAM.F | $30.2 33.01 USD |
-2.58
|
$106.49M 116.41M USD | $146 159.6 USD | $30.2 33.01 USD | $30.2 33.01 USD | $106.49M 116.41M USD | 7.64 | $3.95 4.32 USD | |
| ARC Document Solutions, Inc. BK1.F | $2.4 2.62 USD |
+0.84
|
$106.46M 116.37M USD | $20 21.86 USD | $2.4 2.62 USD | $2.4 2.62 USD | $106.46M 116.37M USD | 12.63 | $0.19 0.21 USD | |
| The Cato Corporation CO2A.F | $5.3 5.79 USD |
-1.85
|
$106.35M 116.25M USD | $200 218.63 USD | $5.3 5.79 USD | $5.3 5.79 USD | $106.35M 116.25M USD | 0 | -$0.79 -0.8 USD | |
| Elica S.p.A. 7L4.F | $1.69 1.84 USD |
-1.17
|
$106.32M 116.22M USD | $450 491.91 USD | $1.67 1.82 USD | $1.69 1.84 USD | $106.32M 116.22M USD | 10.53 | $0.16 0.17 USD | |
| Corvus Pharmaceuticals, Inc. C17.F | $1.69 1.85 USD |
+4.71
|
$106.31M 116.22M USD | $40 43.73 USD | $1.69 1.85 USD | $1.69 1.85 USD | $106.31M 116.22M USD | 0 | -$0.48 -0.5 USD | |
| Kalray S.A. 3FS.F | $12.48 13.64 USD |
-5.45
|
$106.31M 116.21M USD | $100 109.31 USD | $12.48 13.64 USD | $12.48 13.64 USD | $106.31M 116.21M USD | 0 | -$1.4 -1.5 USD | |
| Masterflex SE MZX.F | $10.85 11.86 USD |
+0.46
|
$106.28M 116.18M USD | $300 327.94 USD | $10.85 11.86 USD | $10.85 11.86 USD | $106.28M 116.18M USD | 14.09 | $0.77 0.84 USD | |
| Braemar Plc 5K9.F | $3.32 3.63 USD |
0
|
$106.27M 116.17M USD | $100 109.31 USD | $3.32 3.63 USD | $3.38 3.69 USD | $106.27M 116.17M USD | 22.13 | $0.15 0.16 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.75 8.47 USD |
+5.44
|
$106.27M 116.17M USD | $660 721.47 USD | $7.75 8.47 USD | $7.75 8.47 USD | $106.27M 116.17M USD | 16.84 | $0.46 0.5 USD | |
| Village Farms International, Inc. 02V.F | $0.88 0.96 USD |
-1.01
|
$106.01M 115.88M USD | $112 122.43 USD | $0.88 0.96 USD | $0.88 0.96 USD | $106.01M 115.88M USD | 0 | -$0.24 -0.2 USD | |
| Relatech S.p.A. 8EP.F | $2.39 2.61 USD |
+0.42
|
$105.73M 115.57M USD | $538 588.11 USD | $2.39 2.61 USD | $2.41 2.63 USD | $105.73M 115.57M USD | 26.55 | $0.09 0.1 USD | |
| Nacon S.A. 4AW.F | $1.2 1.31 USD |
+7.33
|
$105.62M 115.46M USD | $5.61K 6.13K USD | $1.2 1.31 USD | $1.2 1.31 USD | $105.62M 115.46M USD | 6.31 | $0.19 0.21 USD | |
| Frontier Lithium Inc. HL2.F | $0.46 0.51 USD |
-7.49
|
$105.51M 115.33M USD | $5.3K 5.79K USD | $0.46 0.51 USD | $0.46 0.51 USD | $105.51M 115.33M USD | 0 | -$0.07 -0.07 USD | |
| OMER S.p.A. 9WR.F | $3.68 4.02 USD |
-0.27
|
$105.38M 115.19M USD | $789 862.48 USD | $3.68 4.02 USD | $3.68 4.02 USD | $105.38M 115.19M USD | 12.68 | $0.29 0.32 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.11 1.21 USD |
-5.93
|
$105.09M 114.88M USD | $47 51.38 USD | $1.11 1.21 USD | $1.11 1.21 USD | $105.09M 114.88M USD | 9.25 | $0.12 0.13 USD | |
| Transgene SA TGNA.F | $1.04 1.14 USD |
-1.88
|
$105.09M 114.88M USD | $121 132.27 USD | $1.04 1.14 USD | $1.04 1.14 USD | $105.09M 114.88M USD | 0 | -$0.22 -0.2 USD | |
| X4 Pharmaceuticals, Inc. 48Q.F | $0.6199 0.68 USD |
-32.81
|
$104.88M 114.65M USD | $5K 5.47K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $104.88M 114.65M USD | 0 | -$0.63 -0.6 USD | |
| Xunlei Limited 4XN.F | $1.56 1.71 USD |
-1.89
|
$104.83M 114.59M USD | $578 631.83 USD | $1.56 1.71 USD | $1.56 1.71 USD | $104.83M 114.59M USD | 0 | $0 -0.002 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.88 4.24 USD |
-0.51
|
$104.68M 114.43M USD | $50 54.66 USD | $3.88 4.24 USD | $3.88 4.24 USD | $104.68M 114.43M USD | 13.85 | $0.28 0.31 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
-0.85
|
$104.67M 114.41M USD | $140 153.04 USD | $1.17 1.28 USD | $1.2 1.31 USD | $104.67M 114.41M USD | 19.50 | $0.06 0.07 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.64 USD |
-3.29
|
$104.63M 114.37M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $104.63M 114.37M USD | 0 | $0 0 USD | |
| Citius Pharmaceuticals, Inc. 47N.F | $0.5799 0.63 USD |
+1.14
|
$104.61M 114.35M USD | $2.03K 2.21K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $104.61M 114.35M USD | 0 | -$0.21 -0.2 USD | |
| TClarke plc 86R.F | $1.84 2.01 USD |
0
|
$104.51M 114.25M USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $104.51M 114.25M USD | 11.50 | $0.16 0.17 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.55 3.88 USD |
-2.2
|
$104.32M 114.04M USD | $616 673.37 USD | $3.5 3.83 USD | $3.55 3.88 USD | $104.32M 114.04M USD | 13.65 | $0.26 0.28 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$104.31M 114.02M USD | $999 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $104.31M 114.02M USD | 0 | $0 0 USD | |
| Arla Plast AB 7JB.F | $4.63 5.06 USD |
-2.73
|
$104.27M 113.98M USD | $100 109.31 USD | $4.63 5.06 USD | $4.63 5.06 USD | $104.27M 113.98M USD | 13.61 | $0.34 0.37 USD | |
| Eltel AB (publ) E5E.F | $0.65 0.71 USD |
+2.21
|
$104.04M 113.73M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.65 0.71 USD | $104.04M 113.73M USD | 0 | -$0.17 -0.1 USD | |
| RTX A/S RTE.F | $12.55 13.72 USD |
-0.79
|
$104M 113.69M USD | $789 862.48 USD | $12.55 13.72 USD | $12.55 13.72 USD | $104M 113.69M USD | 0 | -$0.15 -0.1 USD | |
| Scope Fluidics S.A. S84.F | $34.5 37.71 USD |
-0.72
|
$103.94M 113.62M USD | $1 1.09 USD | $34.45 37.66 USD | $34.8 38.04 USD | $103.94M 113.62M USD | 0 | -$1.92 -2.09 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.82
|
$103.88M 113.55M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.88M 113.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $4.18 4.57 USD |
0
|
$103.87M 113.54M USD | $22.7K 24.81K USD | $4.18 4.57 USD | $4.22 4.61 USD | $103.87M 113.54M USD | 13.93 | $0.3 0.33 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||