Result Page 77 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (9535)
- {{country.name}}
- All countries
- Germany (9535)
Frankfurt (9535)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (51)
- Chemicals (56)
- Specialty Chemicals (157)
- Lumber & Wood Production (19)
- Paper & Paper Products (30)
- Aluminum (16)
- Copper (34)
- Other Industrial Metals & Mining (396)
- Gold (232)
- Silver (15)
- Other Precious Metals & Mining (95)
- Coking Coal (12)
- Steel (77)
- Auto & Truck Dealerships (34)
- Auto Manufacturers (64)
- Auto Parts (136)
- Recreational Vehicles (19)
- Furnishings, Fixtures & Appliances (42)
- Residential Construction (39)
- Textile Manufacturing (23)
- Apparel Manufacturing (44)
- Footwear & Accessories (28)
- Packaging & Containers (54)
- Personal Services (14)
- Restaurants (69)
- Apparel Retail (50)
- Department Stores (33)
- Home Improvement Retail (22)
- Luxury Goods (31)
- Internet Retail (71)
- Specialty Retail (77)
- Gambling (38)
- Leisure (59)
- Lodging (31)
- Resorts & Casinos (40)
- Travel Services (31)
- Asset Management (229)
- Banks-Regional (10)
- Mortgage Finance (16)
- Capital Markets (101)
- Financial Data & Stock Exchanges (33)
- Insurance Brokers (14)
- Insurance-Diversified (2)
- Shell Companies (7)
- Financial Conglomerates (17)
- Credit Services (88)
- Real Estate-Development (4)
- Real Estate Services (124)
- Real Estate-Diversified (1)
- REIT-Industrial (1)
- REIT-Office (2)
- Confectioners (10)
- Farm Products (55)
- Household & Personal Products (67)
- Packaged Foods (162)
- Education & Training Services (38)
- Discount Stores (17)
- Food Distribution (25)
- Grocery Stores (37)
- Tobacco (16)
- Biotechnology (389)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (8)
- Medical Care Facilities (71)
- Pharmaceutical Retailers (12)
- Health Information Services (49)
- Medical Devices (155)
- Medical Instruments & Supplies (88)
- Diagnostics & Research (75)
- Medical Distribution (26)
- Utilities-Renewable (5)
- Utilities-Regulated Electric (3)
- Utilities-Diversified (1)
- Telecom Services (145)
- Advertising Agencies (69)
- Publishing (32)
- Broadcasting (29)
- Entertainment (72)
- Internet Content & Information (73)
- Electronic Gaming & Multimedia (91)
- Oil & Gas Drilling (12)
- Oil & Gas E&P (192)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (34)
- Oil & Gas Refining & Marketing (43)
- Oil & Gas Equipment & Services (77)
- Thermal Coal (29)
- Uranium (29)
- Aerospace & Defense (92)
- Specialty Business Services (66)
- Consulting Services (31)
- Rental & Leasing Services (35)
- Security & Protection Services (29)
- Staffing & Employment Services (33)
- Conglomerates (122)
- Engineering & Construction (172)
- Infrastructure Operations (18)
- Building Products & Equipment (63)
- Farm & Heavy Construction Machinery (65)
- Industrial Distribution (49)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (205)
- Metal Fabrication (31)
- Pollution & Treatment Controls (33)
- Tools & Accessories (29)
- Electrical Equipment & Parts (76)
- Airports & Air Services (23)
- Airlines (44)
- Railroads (39)
- Marine Shipping (73)
- Trucking (13)
- Integrated Freight & Logistics (45)
- Waste Management (52)
- Information Technology Services (152)
- Software-Application (10)
- Software-Infrastructure (3)
- Communication Equipment (84)
- Computer Hardware (49)
- Consumer Electronics (38)
- Electronic Components (88)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (49)
- Semiconductor Equipment & Materials (50)
- Semiconductors (74)
- Solar (37)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Class Editori Spa
EDT1.F
DE
|
€0.14 0.16 USD |
+0.37
|
€43.57M 50.3M USD | €580.00 669.51 USD | €0.14 0.16 USD | €0.14 0.16 USD | €43.57M 50.3M USD | 0 | -€0.02 -0.02 USD | ||
|
Citychamp Watch & Jewellery Group Limited
CJR.F
DE
|
€0.01 0.01 USD |
0
|
€43.52M 50.24M USD | €5.70K 6.58K USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.52M 50.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
+4.48
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.10 0.11 USD |
+6.45
|
€43.41M 50.11M USD | €7.28K 8.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.41M 50.11M USD | 0 | €0.00 0 USD | ||
|
LION E-Mobility AG
LMIA.F
DE
|
€2.36 2.72 USD |
+11.32
|
€43.37M 50.06M USD | €450.00 519.45 USD | €2.36 2.72 USD | €2.36 2.72 USD | €43.37M 50.06M USD | 0 | -€0.53 -0.6 USD | ||
|
Banxa Holdings Inc.
AC00.F
DE
|
€0.95 1.1 USD |
0
|
€43.31M 49.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €43.31M 49.99M USD | 0 | €0.00 0 USD | ||
Pricer AB (publ)
PRRB.F
DE
|
€0.27 0.31 USD |
-3.46
|
€43.30M 49.99M USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €43.30M 49.99M USD | 26.50 | €0.01 0.01 USD | ||
|
WM Technology, Inc.
833.F
DE
|
€0.25 0.29 USD |
0
|
€43.26M 49.93M USD | €160.00 184.69 USD | €0.25 0.29 USD | €0.25 0.29 USD | €43.26M 49.93M USD | 25.00 | €0.01 0.01 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.44 0.51 USD |
-2.44
|
€43.19M 49.86M USD | €500.00 577.17 USD | €0.44 0.51 USD | €0.44 0.51 USD | €43.19M 49.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Nano Holdings, Inc.
3NQ.F
DE
|
€0.53 0.61 USD |
+0.96
|
€43.09M 49.74M USD | €653.00 753.78 USD | €0.53 0.61 USD | €0.53 0.61 USD | €43.09M 49.74M USD | 0 | -€0.07 -0.08 USD | ||
|
Adventure, Inc.
6OQ.F
DE
|
€6.00 6.93 USD |
-2.44
|
€43.06M 49.71M USD | €62.00 71.57 USD | €6.00 6.93 USD | €6.00 6.93 USD | €43.06M 49.71M USD | 0 | -€1.57 -1.8 USD | ||
|
Revolution Beauty Group plc
8UA.F
DE
|
€0.05 0.06 USD |
0
|
€43.05M 49.7M USD | €13.45K 15.53K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.05M 49.7M USD | 0 | -€0.09 -0.1 USD | ||
|
Euro Sun Mining Inc.
OL11.F
DE
|
€0.10 0.11 USD |
-0.93
|
€43.04M 49.68M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €43.04M 49.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.05 0.06 USD |
-14.16
|
€43.02M 49.66M USD | €35.01K 40.41K USD | €0.05 0.06 USD | €0.05 0.06 USD | €43.02M 49.66M USD | 1.21 | €0.04 0.05 USD | ||
|
Skillcast Group plc
K9I.F
DE
|
€0.48 0.55 USD |
+7.14
|
€43.01M 49.65M USD | €6.00K 6.93K USD | €0.48 0.55 USD | €0.48 0.55 USD | €43.01M 49.65M USD | 24.00 | €0.02 0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.03 0.03 USD |
+16.32
|
€42.91M 49.53M USD | €127.98K 147.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €42.91M 49.53M USD | 0 | €0.00 0 USD | ||
|
G5 Entertainment AB (publ)
U3I.F
DE
|
€5.54 6.4 USD |
-2.12
|
€42.83M 49.44M USD | €400.00 461.73 USD | €5.54 6.4 USD | €5.54 6.4 USD | €42.83M 49.44M USD | 17.31 | €0.32 0.37 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.29 0.33 USD |
-2.68
|
€42.74M 49.33M USD | €600.00 692.6 USD | €0.29 0.33 USD | €0.29 0.33 USD | €42.74M 49.33M USD | 0 | -€0.24 -0.2 USD | ||
|
Logan Ridge Finance Corporation
0XL0.F
DE
|
€16.00 18.47 USD |
0
|
€42.70M 49.29M USD | €3.00 3.46 USD | €16.00 18.47 USD | €16.10 18.58 USD | €42.70M 49.29M USD | 0 | -€2.34 -2.7 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.22 1.41 USD |
-3.17
|
€42.70M 49.29M USD | €30.00 34.63 USD | €1.22 1.41 USD | €1.22 1.41 USD | €42.70M 49.29M USD | 61.00 | €0.02 0.02 USD | ||
|
Cannabix Technologies Inc.
8CT.F
DE
|
€0.35 0.4 USD |
-2.25
|
€42.66M 49.24M USD | €70.00K 80.8K USD | €0.35 0.4 USD | €0.35 0.4 USD | €42.66M 49.24M USD | 0 | -€0.03 -0.03 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.10 15.12 USD |
-6.09
|
€42.58M 49.15M USD | €152.00 175.46 USD | €13.10 15.12 USD | €13.10 15.12 USD | €42.58M 49.15M USD | 72.77 | €0.18 0.21 USD | ||
cyan AG
CYR.F
DE
|
€1.96 2.26 USD |
-1.01
|
€42.49M 49.05M USD | €100.00 115.43 USD | €1.96 2.26 USD | €1.96 2.26 USD | €42.49M 49.05M USD | 0 | -€0.09 -0.1 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.64 0.73 USD |
+2.42
|
€42.43M 48.98M USD | €1.85K 2.14K USD | €0.64 0.73 USD | €0.64 0.73 USD | €42.43M 48.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.26 0.3 USD |
-2.96
|
€42.31M 48.84M USD | €35.29K 40.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €42.31M 48.84M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.01 0.01 USD |
0
|
€42.23M 48.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €42.23M 48.75M USD | 0 | -€0.23 -0.2 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.49 0.57 USD |
-2.77
|
€42.20M 48.72M USD | €1.00 1.15 USD | €0.49 0.57 USD | €0.49 0.57 USD | €42.20M 48.72M USD | 9.83 | €0.05 0.06 USD | ||
|
MeVis Medical Solutions AG
M3V.F
DE
|
€22.80 26.32 USD |
-1.72
|
€42.18M 48.69M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €42.18M 48.69M USD | 54.28 | €0.42 0.48 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.55 6.41 USD |
-0.36
|
€42.17M 48.68M USD | €5.00K 5.77K USD | €5.55 6.41 USD | €5.55 6.41 USD | €42.17M 48.68M USD | 46.25 | €0.12 0.14 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.02 0.02 USD |
+6.67
|
€42.15M 48.66M USD | €492.00 567.93 USD | €0.02 0.02 USD | €0.02 0.02 USD | €42.15M 48.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Mr.Bricolage S.A.
4OL.F
DE
|
€3.90 4.5 USD |
-1.27
|
€42.03M 48.52M USD | €1.38K 1.6K USD | €3.90 4.5 USD | €3.90 4.5 USD | €42.03M 48.52M USD | 5.65 | €0.69 0.8 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.93 1.07 USD |
-11.39
|
€41.91M 48.37M USD | €1.50K 1.73K USD | €0.93 1.07 USD | €0.93 1.07 USD | €41.91M 48.37M USD | 7.12 | €0.13 0.15 USD | ||
|
TheWorks.co.uk plc
6EU.F
DE
|
€0.71 0.81 USD |
-4.08
|
€41.86M 48.32M USD | €4.78K 5.51K USD | €0.71 0.81 USD | €0.71 0.81 USD | €41.86M 48.32M USD | 4.14 | €0.17 0.2 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.0028 USD |
-28.57
|
€41.81M 48.26M USD | €1.24K 1.43K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €41.81M 48.26M USD | 0.011 | €0.21 0.24 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.86 0.99 USD |
+2.99
|
€41.57M 47.99M USD | €6.38K 7.36K USD | €0.86 0.99 USD | €0.86 0.99 USD | €41.57M 47.99M USD | 0 | -€0.23 -0.2 USD | ||
Mister Spex SE
MRX.F
DE
|
€1.21 1.4 USD |
-2.42
|
€41.51M 47.92M USD | €500.00 577.17 USD | €1.21 1.4 USD | €1.21 1.4 USD | €41.51M 47.92M USD | 0 | -€2.40 -2.7 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.10 0.11 USD |
-1.98
|
€41.47M 47.87M USD | €455.00 525.22 USD | €0.10 0.11 USD | €0.10 0.11 USD | €41.47M 47.87M USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€1.06 1.22 USD |
-2.75
|
€41.36M 47.74M USD | €6.25K 7.21K USD | €1.06 1.22 USD | €1.06 1.22 USD | €41.36M 47.74M USD | 0 | -€1.13 -1.3 USD | ||
|
Ctac N.V.
TAC.F
DE
|
€2.92 3.37 USD |
-1.68
|
€41.32M 47.69M USD | €0.00 0 USD | €2.92 3.37 USD | €2.92 3.37 USD | €41.32M 47.69M USD | 11.67 | €0.25 0.29 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
+2.08
|
€41.31M 47.69M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €41.31M 47.69M USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc.
GXCN.F
DE
|
€0.12 0.14 USD |
+0.83
|
€41.20M 47.55M USD | €375.00 432.88 USD | €0.12 0.14 USD | €0.12 0.14 USD | €41.20M 47.55M USD | 0 | -€0.20 -0.2 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.26 0.3 USD |
+0.78
|
€41.18M 47.54M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €41.18M 47.54M USD | 0 | -€0.17 -0.1 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.26 3.76 USD |
-0.61
|
€41.17M 47.53M USD | €1.04K 1.2K USD | €3.26 3.76 USD | €3.26 3.76 USD | €41.17M 47.53M USD | 0 | -€1.31 -1.5 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.16 0.18 USD |
+3.95
|
€41.10M 47.45M USD | €25.00K 28.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €41.10M 47.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.28 0.33 USD |
-15.52
|
€40.98M 47.31M USD | €2.75K 3.17K USD | €0.28 0.33 USD | €0.28 0.33 USD | €40.98M 47.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Opter AB (publ)
M3W.F
DE
|
€6.82 7.87 USD |
+1.19
|
€40.92M 47.24M USD | €327.00 377.47 USD | €6.82 7.87 USD | €6.82 7.87 USD | €40.92M 47.24M USD | 21.31 | €0.32 0.37 USD | ||
|
Metacon AB (publ)
M16.F
DE
|
€0.03 0.03 USD |
+270.37
|
€40.91M 47.22M USD | €40.00K 46.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €40.91M 47.22M USD | 0 | €0.00 0 USD | ||
Sleep Cycle AB (publ)
1CW.F
DE
|
€2.02 2.33 USD |
-5.18
|
€40.86M 47.17M USD | €425.00 490.59 USD | €2.02 2.33 USD | €2.02 2.33 USD | €40.86M 47.17M USD | 10.07 | €0.20 0.23 USD | ||
|
Star Energy Group Plc
K1P3.F
DE
|
€0.21 0.24 USD |
+12.77
|
€40.84M 47.14M USD | €60.00 69.26 USD | €0.20 0.23 USD | €0.21 0.24 USD | €40.84M 47.14M USD | 0 | -€0.06 -0.06 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Company Limited
6ZA.F
DE
|
€0.04 0.05 USD |
+5.13
|
€40.64M 46.91M USD | €4.02K 4.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €40.64M 46.91M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-11.26
|
€40.60M 46.87M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €40.60M 46.87M USD | 0 | -€0.02 -0.02 USD | ||
|
FRIWO AG
CEA.F
DE
|
€4.74 5.47 USD |
+3.04
|
€40.55M 46.81M USD | €100.00 115.43 USD | €4.74 5.47 USD | €4.74 5.47 USD | €40.55M 46.81M USD | 0 | -€0.59 -0.6 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.39 5.06 USD |
-9.4
|
€40.43M 46.67M USD | €110.00 126.98 USD | €4.39 5.06 USD | €4.39 5.06 USD | €40.43M 46.67M USD | 1.69 | €2.58 2.98 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
-11.76
|
€40.36M 46.59M USD | €18.70K 21.59K USD | €0.02 0.02 USD | €0.02 0.02 USD | €40.36M 46.59M USD | 0 | €0.00 0 USD | ||
|
Globus Maritime Limited
0G93.F
DE
|
€1.87 2.16 USD |
+1.63
|
€40.36M 46.59M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €40.36M 46.59M USD | 0 | -€0.07 -0.08 USD | ||
|
Mustek Limited
M1B.F
DE
|
€0.75 0.86 USD |
0
|
€40.33M 46.55M USD | €6.44K 7.43K USD | €0.75 0.86 USD | €0.75 0.86 USD | €40.33M 46.55M USD | 10.64 | €0.07 0.08 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€14.20 16.39 USD |
-0.7
|
€40.28M 46.49M USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €40.28M 46.49M USD | 2.02 | €7.00 8.08 USD | ||
|
Sensus Healthcare, Inc.
5TX.F
DE
|
€2.44 2.82 USD |
+6.09
|
€40.17M 46.37M USD | €880.00 1.02K USD | €2.44 2.82 USD | €2.44 2.82 USD | €40.17M 46.37M USD | 0 | -€0.41 -0.4 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.15 0.17 USD |
+1.48
|
€40.16M 46.35M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €40.16M 46.35M USD | 0 | -€0.19 -0.2 USD | ||
|
Cantargia AB (publ)
7V3.F
DE
|
€0.16 0.19 USD |
+0.62
|
€40.13M 46.32M USD | €100.00 115.43 USD | €0.16 0.19 USD | €0.16 0.19 USD | €40.13M 46.32M USD | 2.68 | €0.06 0.07 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.13 0.15 USD |
-2.99
|
€40.12M 46.32M USD | €3.75K 4.33K USD | €0.13 0.15 USD | €0.13 0.15 USD | €40.12M 46.32M USD | 13.00 | €0.01 0.01 USD | ||
|
Passus S.A.
71X.F
DE
|
€24.85 28.69 USD |
-1
|
€40.11M 46.31M USD | €67.00 77.34 USD | €24.85 28.69 USD | €24.85 28.69 USD | €40.11M 46.31M USD | 17.50 | €1.42 1.64 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.68 1.94 USD |
0
|
€40.08M 46.26M USD | €600.00 692.6 USD | €1.68 1.94 USD | €1.68 1.94 USD | €40.08M 46.26M USD | 42.00 | €0.04 0.05 USD | ||
|
StrongPoint ASA
PGT.F
DE
|
€0.89 1.03 USD |
+0.45
|
€40.03M 46.21M USD | €800.00 923.47 USD | €0.89 1.03 USD | €0.89 1.03 USD | €40.03M 46.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sequana Medical NV
2SE.F
DE
|
€0.51 0.59 USD |
0
|
€40.02M 46.2M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €40.02M 46.2M USD | 0 | -€1.23 -1.4 USD | ||
|
CelLBxHealth plc
DWV.F
DE
|
€0.02 0.02 USD |
+2.5
|
€39.91M 46.07M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €39.91M 46.07M USD | 0 | -€0.06 -0.06 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
0
|
€39.83M 45.98M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €39.83M 45.98M USD | 0 | €0.00 0 USD | ||
|
DonkeyRepublic Holding A/S
6UJ.F
DE
|
€0.98 1.13 USD |
0
|
€39.69M 45.82M USD | €10.00 11.54 USD | €0.98 1.13 USD | €0.98 1.13 USD | €39.69M 45.82M USD | 0 | -€0.06 -0.06 USD | ||
|
ROK Resources Inc.
8P2N.F
DE
|
€0.18 0.21 USD |
0
|
€39.61M 45.72M USD | €66.00 76.19 USD | €0.18 0.21 USD | €0.18 0.21 USD | €39.61M 45.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Cessatech A/S
8GN.F
DE
|
€2.13 2.46 USD |
+0.95
|
€39.57M 45.67M USD | €150.00 173.15 USD | €2.13 2.46 USD | €2.13 2.46 USD | €39.57M 45.67M USD | 0 | -€0.07 -0.08 USD | ||
|
Impact Coatings AB (publ)
1IC.F
DE
|
€0.38 0.43 USD |
-4.33
|
€39.56M 45.67M USD | €14.91K 17.21K USD | €0.38 0.43 USD | €0.38 0.43 USD | €39.56M 45.67M USD | 0 | -€0.04 -0.04 USD | ||
GetBusy plc
1H91.F
DE
|
€0.78 0.9 USD |
0
|
€39.54M 45.64M USD | €46.00 53.1 USD | €0.78 0.9 USD | €0.78 0.9 USD | €39.54M 45.64M USD | 0 | -€0.03 -0.03 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.90 3.35 USD |
+0.52
|
€39.44M 45.53M USD | €60.00 69.26 USD | €2.90 3.35 USD | €2.90 3.35 USD | €39.44M 45.53M USD | 16.11 | €0.18 0.21 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.91 1.05 USD |
-2.15
|
€39.44M 45.53M USD | €48.00 55.41 USD | €0.91 1.05 USD | €0.91 1.05 USD | €39.44M 45.53M USD | 0 | -€0.04 -0.04 USD | ||
|
Endurance Motive, S.A.
7VB.F
DE
|
€3.04 3.51 USD |
+3.05
|
€39.33M 45.4M USD | €1.35K 1.56K USD | €3.04 3.51 USD | €3.04 3.51 USD | €39.33M 45.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.13 0.15 USD |
-12.16
|
€39.22M 45.28M USD | €15.00K 17.32K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.22M 45.28M USD | 0 | -€0.01 -0.01 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.91 1.04 USD |
-0.55
|
€39.10M 45.14M USD | €600.00 692.6 USD | €0.91 1.04 USD | €0.91 1.04 USD | €39.10M 45.14M USD | 0 | -€0.20 -0.2 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.17 0.2 USD |
0
|
€39.00M 45.02M USD | €30.00K 34.63K USD | €0.17 0.2 USD | €0.17 0.2 USD | €39.00M 45.02M USD | 0 | -€0.04 -0.04 USD | ||
|
MS Industrie AG
MSAG.F
DE
|
€1.30 1.5 USD |
0
|
€38.96M 44.97M USD | €2.00K 2.31K USD | €1.25 1.44 USD | €1.30 1.5 USD | €38.96M 44.97M USD | 0 | -€0.25 -0.2 USD | ||
|
XTPL S.A.
5C8.F
DE
|
€13.20 15.24 USD |
-3.37
|
€38.94M 44.95M USD | €100.00 115.43 USD | €13.20 15.24 USD | €13.20 15.24 USD | €38.94M 44.95M USD | 0 | -€1.90 -2.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€4.00 4.62 USD |
-5.44
|
€38.83M 44.82M USD | €1.00K 1.15K USD | €4.00 4.62 USD | €4.00 4.62 USD | €38.83M 44.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.56 0.64 USD |
+8.59
|
€38.72M 44.7M USD | €850.00 981.18 USD | €0.56 0.64 USD | €0.56 0.64 USD | €38.72M 44.7M USD | 18.53 | €0.03 0.03 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.F
DE
|
€0.23 0.27 USD |
0
|
€38.72M 44.69M USD | €30.00 34.63 USD | €0.23 0.27 USD | €0.23 0.27 USD | €38.72M 44.69M USD | 0.10 | €2.15 2.48 USD | ||
|
The LGL Group, Inc.
51L.F
DE
|
€5.90 6.81 USD |
+0.85
|
€38.65M 44.61M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.65M 44.61M USD | 590.00 | €0.01 0.01 USD | ||
|
Baylin Technologies Inc.
5BT.F
DE
|
€0.16 0.18 USD |
0
|
€38.61M 44.57M USD | €101.00 116.59 USD | €0.16 0.18 USD | €0.16 0.18 USD | €38.61M 44.57M USD | 0 | -€0.03 -0.03 USD | ||
|
LAVA Therapeutics N.V.
4PKB.F
DE
|
€1.44 1.66 USD |
0
|
€38.54M 44.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 44.48M USD | 0 | €0.00 0 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.F
DE
|
€0.36 0.42 USD |
-4.71
|
€38.41M 44.33M USD | €6.00K 6.93K USD | €0.36 0.42 USD | €0.36 0.42 USD | €38.41M 44.33M USD | 0 | -€0.77 -0.8 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.13 0.15 USD |
+8.62
|
€38.33M 44.25M USD | €4.40K 5.08K USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.33M 44.25M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.27 0.31 USD |
-0.74
|
€38.24M 44.14M USD | €3.00K 3.46K USD | €0.27 0.31 USD | €0.27 0.31 USD | €38.24M 44.14M USD | 27.00 | €0.01 0.01 USD | ||
|
Krona Public Real Estate AB (publ)
927.F
DE
|
€3.42 3.95 USD |
-0.58
|
€38.22M 44.12M USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €38.22M 44.12M USD | 5.42 | €0.63 0.73 USD | ||
CVD Equipment Corporation
0V3.F
DE
|
€5.50 6.35 USD |
+10.44
|
€38.17M 44.06M USD | €200.00 230.87 USD | €5.50 6.35 USD | €5.50 6.35 USD | €38.17M 44.06M USD | 0 | -€0.39 -0.4 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.09 1.26 USD |
-1.8
|
€37.86M 43.7M USD | €217.00 250.49 USD | €1.09 1.26 USD | €1.09 1.26 USD | €37.86M 43.7M USD | 13.62 | €0.08 0.09 USD | ||
|
Sky Light Holdings Limited
27L.F
DE
|
€0.04 0.04 USD |
-1.32
|
€37.82M 43.66M USD | €960.00 1.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €37.82M 43.66M USD | 0 | €0.00 0 USD | ||
|
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €12.00 13.85 USD | €4.45 5.14 USD | €4.55 5.25 USD | €37.77M 43.6M USD | 0 | -€0.39 -0.4 USD | ||
|
Enogia SAS
7BZ.F
DE
|
€6.00 6.93 USD |
0
|
€37.71M 43.53M USD | €200.00 230.87 USD | €6.00 6.93 USD | €6.00 6.93 USD | €37.71M 43.53M USD | 200.00 | €0.03 0.03 USD | ||
|
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.18 USD |
0
|
€37.65M 43.46M USD | €24.15K 27.88K USD | €0.15 0.18 USD | €0.15 0.18 USD | €37.65M 43.46M USD | 0 | -€0.05 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||