결과 페이지 62 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (29)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (229)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tourism Holdings Limited
UCH.F
DE
|
€1.27 1.47 USD |
-0.78
|
€280.92M 324.28M USD | €150.00 173.15 USD | €1.27 1.47 USD | €1.27 1.47 USD | €280.92M 324.28M USD | 0 | -€0.06 -0.06 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.90 21.82 USD |
0
|
€280.66M 323.98M USD | €118.00 136.21 USD | €18.90 21.82 USD | €18.90 21.82 USD | €280.66M 323.98M USD | 1.80 | €10.47 12.09 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.60 24.93 USD |
+2.86
|
€280.40M 323.67M USD | €140.00 161.61 USD | €20.70 23.89 USD | €21.60 24.93 USD | €280.40M 323.67M USD | 45.00 | €0.48 0.55 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.49 0.56 USD |
+1.04
|
€280.24M 323.49M USD | €100.00 115.43 USD | €0.49 0.56 USD | €0.49 0.56 USD | €280.24M 323.49M USD | 0 | -€0.28 -0.3 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.72 0.83 USD |
+2.88
|
€279.90M 323.09M USD | €2.25K 2.6K USD | €0.72 0.83 USD | €0.72 0.83 USD | €279.90M 323.09M USD | 0 | -€0.11 -0.1 USD | ||
Hargreaves Services Plc
H6W.F
DE
|
€9.10 10.5 USD |
0
|
€279.41M 322.53M USD | €41.00 47.33 USD | €9.10 10.5 USD | €9.10 10.5 USD | €279.41M 322.53M USD | 12.13 | €0.75 0.87 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.44 3.97 USD |
+2.69
|
€278.89M 321.93M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.44 3.97 USD | €278.89M 321.93M USD | 0 | -€0.84 -0.9 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
+1.49
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.18 -0.2 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.20 0.23 USD |
-5.77
|
€278.03M 320.94M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €278.03M 320.94M USD | 19.60 | €0.01 0.01 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.41 0.48 USD |
0
|
€277.18M 319.96M USD | €1.46K 1.69K USD | €0.41 0.48 USD | €0.41 0.48 USD | €277.18M 319.96M USD | 0 | -€0.04 -0.04 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.38 5.06 USD |
+0.92
|
€277.08M 319.84M USD | €719.00 829.97 USD | €4.38 5.06 USD | €4.38 5.06 USD | €277.08M 319.84M USD | 62.57 | €0.07 0.08 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.45 6.29 USD |
-0.91
|
€276.74M 319.44M USD | €500.00 577.17 USD | €5.45 6.29 USD | €5.45 6.29 USD | €276.74M 319.44M USD | 28.68 | €0.19 0.22 USD | ||
McBride plc
10W.F
DE
|
€1.62 1.87 USD |
0
|
€276.72M 319.42M USD | €3.60K 4.16K USD | €1.62 1.87 USD | €1.62 1.87 USD | €276.72M 319.42M USD | 8.52 | €0.19 0.22 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.67 0.77 USD |
-1.83
|
€276.09M 318.7M USD | €200.00 230.87 USD | €0.67 0.77 USD | €0.67 0.77 USD | €276.09M 318.7M USD | 0 | -€0.05 -0.05 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.11 1.28 USD |
+4.54
|
€275.72M 318.28M USD | €3.00K 3.46K USD | €1.11 1.28 USD | €1.11 1.28 USD | €275.72M 318.28M USD | 0 | -€0.25 -0.2 USD | ||
Rocket Pharmaceuticals, Inc.
9IP1.F
DE
|
€2.52 2.91 USD |
-3.08
|
€275.17M 317.64M USD | €7.00 8.08 USD | €2.52 2.91 USD | €2.52 2.91 USD | €275.17M 317.64M USD | 0 | -€1.63 -1.8 USD | ||
Cairo Communication S.p.A.
CI1A.F
DE
|
€2.29 2.64 USD |
-0.43
|
€275.16M 317.63M USD | €221.00 255.11 USD | €2.29 2.64 USD | €2.29 2.64 USD | €275.16M 317.63M USD | 7.38 | €0.31 0.36 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€8.37 9.66 USD |
+1.68
|
€274.97M 317.41M USD | €100.00 115.43 USD | €8.37 9.66 USD | €8.39 9.68 USD | €274.97M 317.41M USD | 0 | -€0.66 -0.7 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.30 1.5 USD |
-9.58
|
€274.89M 317.32M USD | €250.00 288.58 USD | €1.30 1.5 USD | €1.30 1.5 USD | €274.89M 317.32M USD | 0 | €0.00 0 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.23 0.26 USD |
+0.89
|
€274.63M 317.02M USD | €9.51K 10.98K USD | €0.23 0.26 USD | €0.23 0.26 USD | €274.63M 317.02M USD | 5.65 | €0.04 0.05 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
+1.8
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.04 | €2.25 2.6 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€5.80 6.7 USD |
+2.65
|
€273.96M 316.24M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.80 6.7 USD | €273.96M 316.24M USD | 0 | -€1.41 -1.6 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
0
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.54 | €2.37 2.74 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.00 26.55 USD |
0
|
€273.18M 315.34M USD | €24.00 27.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €273.18M 315.34M USD | 7.37 | €3.12 3.6 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-0.93
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.10 12.81 USD |
0
|
€272.87M 314.98M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €272.87M 314.98M USD | 222.00 | €0.05 0.06 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.10 15.12 USD |
+2.34
|
€272.56M 314.62M USD | €2.00K 2.31K USD | €13.00 15.01 USD | €13.80 15.93 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+0.77
|
€272.43M 314.48M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €272.43M 314.48M USD | 4.36 | €0.06 0.07 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.66 11.15 USD |
+0.1
|
€271.78M 313.72M USD | €207.00 238.95 USD | €9.66 11.15 USD | €9.66 11.15 USD | €271.78M 313.72M USD | 25.42 | €0.38 0.44 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.80 21.7 USD |
0
|
€271.15M 313M USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €271.15M 313M USD | 11.60 | €1.62 1.87 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.50 19.05 USD |
+0.61
|
€271.09M 312.93M USD | €175.00 202.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €271.09M 312.93M USD | 16.66 | €0.99 1.14 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.83 0.95 USD |
0
|
€270.95M 312.76M USD | €808.00 932.7 USD | €0.83 0.95 USD | €0.83 0.95 USD | €270.95M 312.76M USD | 16.50 | €0.05 0.06 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.57 USD |
-5
|
€270.64M 312.41M USD | €26.00K 30.01K USD | €0.49 0.57 USD | €0.49 0.57 USD | €270.64M 312.41M USD | 0 | -€0.02 -0.02 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
0
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.30 | €0.63 0.73 USD | ||
|
Cerro de Pasco Resources Inc.
N8HP.F
DE
|
€0.42 0.49 USD |
+9.73
|
€270.39M 312.12M USD | €2.00K 2.31K USD | €0.42 0.49 USD | €0.42 0.49 USD | €270.39M 312.12M USD | 0 | €0.00 0 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.10 2.42 USD |
0
|
€270.22M 311.92M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.10 2.42 USD | €270.22M 311.92M USD | 0 | -€0.10 -0.1 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+1.38
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.80 41.33 USD |
+3.47
|
€269.98M 311.65M USD | €880.00 1.02K USD | €35.80 41.33 USD | €35.80 41.33 USD | €269.98M 311.65M USD | 16.57 | €2.16 2.49 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.45 2.83 USD |
-0.73
|
€269.51M 311.1M USD | €1.00 1.15 USD | €2.45 2.83 USD | €2.45 2.83 USD | €269.51M 311.1M USD | 10.64 | €0.23 0.27 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-2.9
|
€269.22M 310.77M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €269.22M 310.77M USD | 0 | -€0.11 -0.1 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
0
|
€268.90M 310.4M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €268.90M 310.4M USD | 8.95 | €0.02 0.02 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.20 2.54 USD |
+5.77
|
€268.75M 310.23M USD | €2.00K 2.31K USD | €2.20 2.54 USD | €2.20 2.54 USD | €268.75M 310.23M USD | 0 | -€0.20 -0.2 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.86 3.3 USD |
-1.38
|
€267.97M 309.32M USD | €1.20K 1.39K USD | €2.86 3.3 USD | €2.86 3.3 USD | €267.97M 309.32M USD | 22.00 | €0.13 0.15 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-0.52
|
€267.59M 308.89M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €267.59M 308.89M USD | 95.50 | €0.01 0.01 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.25 6.06 USD |
0
|
€267.40M 308.67M USD | €3.20K 3.69K USD | €5.25 6.06 USD | €5.25 6.06 USD | €267.40M 308.67M USD | 0 | -€2.65 -3.05 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+1.6
|
€267.25M 308.5M USD | €10.60K 12.24K USD | €0.63 0.72 USD | €0.64 0.74 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €558.00 644.12 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.38
|
€266.79M 307.96M USD | €200.00 230.87 USD | €7.53 8.69 USD | €7.91 9.13 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€27.30 31.51 USD |
-1.09
|
€266.49M 307.62M USD | €2.00 2.31 USD | €26.90 31.05 USD | €27.70 31.98 USD | €266.49M 307.62M USD | 8.29 | €3.29 3.8 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.63 0.73 USD |
-1.41
|
€266.27M 307.37M USD | €2.51K 2.9K USD | €0.63 0.73 USD | €0.63 0.73 USD | €266.27M 307.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.80 3.23 USD |
0
|
€266.25M 307.34M USD | €150.00 173.15 USD | €2.80 3.23 USD | €2.80 3.23 USD | €266.25M 307.34M USD | 28.00 | €0.10 0.12 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.15 8.25 USD |
0
|
€265.88M 306.91M USD | €385.00 444.42 USD | €7.05 8.14 USD | €7.15 8.25 USD | €265.88M 306.91M USD | 4.83 | €1.48 1.71 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.69 0.8 USD |
-1.29
|
€265.61M 306.6M USD | €7.01K 8.1K USD | €0.69 0.8 USD | €0.69 0.8 USD | €265.61M 306.6M USD | 0 | -€0.02 -0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-1.55
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+9.85
|
€264.80M 305.67M USD | €6.00 6.93 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.78 21.68 USD |
-0.32
|
€264.49M 305.31M USD | €300.00 346.3 USD | €18.78 21.68 USD | €18.78 21.68 USD | €264.49M 305.31M USD | 14.78 | €1.27 1.47 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€264.20M 304.98M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €264.20M 304.98M USD | 9.00 | €0.01 0.01 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.16 -18.6 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.38 6.21 USD |
+0.75
|
€263.58M 304.26M USD | €30.00 34.63 USD | €5.38 6.21 USD | €5.38 6.21 USD | €263.58M 304.26M USD | 269.00 | €0.02 0.02 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.77 | €0.45 0.52 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.62 3.02 USD |
-4.94
|
€263.40M 304.05M USD | €30.00 34.63 USD | €2.62 3.02 USD | €2.62 3.02 USD | €263.40M 304.05M USD | 0 | -€0.59 -0.6 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.50 13.27 USD |
-1.71
|
€263.24M 303.86M USD | €549.00 633.73 USD | €11.50 13.27 USD | €11.80 13.62 USD | €263.24M 303.86M USD | 0 | -€0.27 -0.3 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-4.29
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.81 | €17.19 19.84 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
+0.39
|
€262.65M 303.19M USD | €100.00 115.43 USD | €51.00 58.87 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€23.25 26.84 USD |
-0.43
|
€262.41M 302.9M USD | €1.00K 1.15K USD | €23.25 26.84 USD | €23.25 26.84 USD | €262.41M 302.9M USD | 18.16 | €1.28 1.48 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
+2.4
|
€261.56M 301.92M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.87 1 USD | €261.56M 301.92M USD | 17.10 | €0.05 0.06 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
+0.68
|
€261.01M 301.3M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.01M 301.3M USD | 14.70 | €0.01 0.01 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.22 17.57 USD |
0
|
€260.82M 301.08M USD | €1.00 1.15 USD | €15.22 17.57 USD | €15.22 17.57 USD | €260.82M 301.08M USD | 9.28 | €1.64 1.89 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.65 5.37 USD |
+5.71
|
€259.60M 299.66M USD | €3.69K 4.25K USD | €4.65 5.37 USD | €4.65 5.37 USD | €259.60M 299.66M USD | 0 | -€0.92 -1.06 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-3.73
|
€259.58M 299.64M USD | €235.00 271.27 USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.58M 299.64M USD | 0 | -€0.59 -0.6 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd.
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.70 16.97 USD |
-1.34
|
€258.72M 298.65M USD | €139.00 160.45 USD | €14.40 16.62 USD | €15.10 17.43 USD | €258.72M 298.65M USD | 2.76 | €5.31 6.13 USD | ||
Incap Oyj
I8J.F
DE
|
€8.78 10.14 USD |
+1.04
|
€258.55M 298.45M USD | €150.00 173.15 USD | €8.78 10.14 USD | €8.78 10.14 USD | €258.55M 298.45M USD | 18.68 | €0.47 0.54 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.80 58.64 USD |
-0.78
|
€258.52M 298.42M USD | €3.00 3.46 USD | €50.80 58.64 USD | €50.80 58.64 USD | €258.52M 298.42M USD | 0 | -€2.80 -3.2 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-3
|
€258.35M 298.23M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €258.35M 298.23M USD | 0 | -€0.04 -0.04 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.38 3.9 USD |
+3.05
|
€257.92M 297.73M USD | €1.60K 1.84K USD | €3.38 3.9 USD | €3.38 3.9 USD | €257.92M 297.73M USD | 4.44 | €0.76 0.88 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€257.88M 297.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €257.88M 297.68M USD | 0 | -€0.11 -0.1 USD | ||
Fennec Pharmaceuticals Inc.
RV41.F
DE
|
€7.40 8.54 USD |
-4.52
|
€257.05M 296.73M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €257.05M 296.73M USD | 0 | -€0.25 -0.2 USD | ||
|
Integrated Diagnostics Holdings plc
8I8.F
DE
|
€0.44 0.51 USD |
-4.33
|
€256.95M 296.6M USD | €1.00K 1.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €256.95M 296.6M USD | 11.05 | €0.04 0.05 USD | ||
|
Redcentric plc
6YD.F
DE
|
€1.61 1.86 USD |
+21.05
|
€256.51M 296.1M USD | €27.00 31.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €256.51M 296.1M USD | 80.50 | €0.02 0.02 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.20 17.55 USD |
0
|
€256.46M 296.04M USD | €3.00 3.46 USD | €15.20 17.55 USD | €15.20 17.55 USD | €256.46M 296.04M USD | 23.03 | €0.66 0.76 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.32 3.83 USD |
+5.73
|
€256.26M 295.81M USD | €22.00 25.4 USD | €3.32 3.83 USD | €3.32 3.83 USD | €256.26M 295.81M USD | 0 | -€0.67 -0.7 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €100.00 115.43 USD | €6.91 7.98 USD | €6.91 7.98 USD | €256.26M 295.81M USD | 9.33 | €0.74 0.85 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.99 1.14 USD |
-1.98
|
€256.24M 295.78M USD | €1.00K 1.15K USD | €0.99 1.14 USD | €1.02 1.17 USD | €256.24M 295.78M USD | 8.25 | €0.12 0.14 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
0
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.18 | €1.60 1.85 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.54 USD |
-7.72
|
€255.06M 294.43M USD | €750.00 865.75 USD | €0.47 0.54 USD | €0.47 0.54 USD | €255.06M 294.43M USD | 0 | -€5.10 -5.8 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €312.00 360.15 USD | €27.00 31.17 USD | €27.20 31.4 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.69 0.79 USD |
+0.88
|
€253.79M 292.96M USD | €100.00 115.43 USD | €0.69 0.79 USD | €0.69 0.79 USD | €253.79M 292.96M USD | 0 | -€0.33 -0.3 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||