Страница результатов 62 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.95 3.41 USD |
-1.17
|
€276.40M 319.06M USD | €1.20K 1.39K USD | €2.95 3.41 USD | €2.95 3.41 USD | €276.40M 319.06M USD | 22.69 | €0.13 0.15 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
+1.27
|
€276.25M 318.89M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.25M 318.89M USD | 7.95 | €0.02 0.02 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.54 6.39 USD |
-0.16
|
€275.68M 318.23M USD | €11.00 12.7 USD | €5.54 6.39 USD | €5.54 6.39 USD | €275.68M 318.23M USD | 0 | -€0.03 -0.03 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-5.79
|
€275.67M 318.22M USD | €2.51K 2.9K USD | €0.90 1.03 USD | €0.90 1.03 USD | €275.67M 318.22M USD | 0 | -€0.02 -0.02 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+0.77
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+0.94
|
€275.60M 318.13M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
-0.42
|
€275.49M 318M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €275.49M 318M USD | 13.05 | €0.09 0.1 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.14 2.47 USD |
0
|
€275.36M 317.86M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €275.36M 317.86M USD | 0 | -€0.11 -0.1 USD | ||
Besqab AB (publ)
9HZ.F
DE
|
€2.39 2.76 USD |
-3.63
|
€275.11M 317.57M USD | €500.00 577.17 USD | €2.39 2.76 USD | €2.39 2.76 USD | €275.11M 317.57M USD | 0 | -€0.07 -0.08 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.60 7.62 USD |
-5.04
|
€274.77M 317.18M USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €274.77M 317.18M USD | 10.99 | €0.60 0.69 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.41 1.63 USD |
-1.4
|
€274.64M 317.03M USD | €16.00 18.47 USD | €1.41 1.63 USD | €1.41 1.63 USD | €274.64M 317.03M USD | 3.81 | €0.37 0.43 USD | ||
Unitika Ltd.
UTN.F
DE
|
€4.76 5.49 USD |
-2.86
|
€274.43M 316.79M USD | €1.14K 1.31K USD | €4.76 5.49 USD | €4.76 5.49 USD | €274.43M 316.79M USD | 2.83 | €1.68 1.94 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.86 12.54 USD |
-0.73
|
€274.28M 316.61M USD | €8.00 9.23 USD | €10.86 12.54 USD | €10.86 12.54 USD | €274.28M 316.61M USD | 20.49 | €0.53 0.61 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+1.54
|
€273.87M 316.14M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €273.87M 316.14M USD | 13.19 | €0.01 0.01 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.34 USD |
+2.07
|
€272.42M 314.46M USD | €5.00K 5.77K USD | €0.30 0.34 USD | €0.30 0.34 USD | €272.42M 314.46M USD | 7.40 | €0.04 0.05 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.85 2.13 USD |
+1.87
|
€272.34M 314.38M USD | €200.00 230.87 USD | €1.84 2.13 USD | €1.85 2.13 USD | €272.34M 314.38M USD | 0 | -€0.63 -0.7 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
0
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.18 2.52 USD |
-3.54
|
€272.04M 314.02M USD | €5.00 5.77 USD | €2.18 2.52 USD | €2.18 2.52 USD | €272.04M 314.02M USD | 36.33 | €0.06 0.07 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.33 3.84 USD |
-0.12
|
€271.14M 312.99M USD | €60.00 69.26 USD | €3.33 3.84 USD | €3.36 3.88 USD | €271.14M 312.99M USD | 0 | -€0.26 -0.3 USD | ||
|
IMAX China Holding, Inc.
IMK.F
DE
|
€0.80 0.92 USD |
-4.19
|
€270.73M 312.52M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €270.73M 312.52M USD | 8.00 | €0.10 0.12 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
-1.57
|
€270.71M 312.5M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €270.71M 312.5M USD | 10.54 | €2.37 2.74 USD | ||
Infotel SA
3NH.F
DE
|
€39.40 45.48 USD |
-1.75
|
€270.39M 312.12M USD | €737.00 850.74 USD | €39.40 45.48 USD | €39.40 45.48 USD | €270.39M 312.12M USD | 16.76 | €2.35 2.71 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.28 1.48 USD |
+4.07
|
€269.45M 311.03M USD | €800.00 923.47 USD | €1.28 1.48 USD | €1.28 1.48 USD | €269.45M 311.03M USD | 0 | -€0.60 -0.6 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-1.53
|
€269.09M 310.62M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €269.09M 310.62M USD | 0 | -€0.02 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.04 21.98 USD |
0
|
€268.15M 309.53M USD | €150.00 173.15 USD | €19.04 21.98 USD | €19.04 21.98 USD | €268.15M 309.53M USD | 14.99 | €1.27 1.47 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
-1.05
|
€267.87M 309.21M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €267.87M 309.21M USD | 94.50 | €0.01 0.01 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.91 2.2 USD |
-1.04
|
€267.82M 309.15M USD | €2.60K 3K USD | €1.91 2.2 USD | €1.91 2.2 USD | €267.82M 309.15M USD | 0 | -€2.92 -3.3 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.29 8.41 USD |
+0.9
|
€267.64M 308.94M USD | €425.00 490.59 USD | €7.29 8.41 USD | €7.29 8.41 USD | €267.64M 308.94M USD | 0 | -€0.54 -0.6 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+1.48
|
€267.56M 308.85M USD | €1.50K 1.73K USD | €0.48 0.55 USD | €0.48 0.55 USD | €267.56M 308.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.14 3.62 USD |
-2.49
|
€267.51M 308.8M USD | €470.00 542.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €267.51M 308.8M USD | 0 | -€0.11 -0.1 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.88 USD |
+5.22
|
€267.47M 308.75M USD | €6.00K 6.93K USD | €0.77 0.88 USD | €0.77 0.88 USD | €267.47M 308.75M USD | 0 | -€0.11 -0.1 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.18 3.67 USD |
-1.7
|
€267.12M 308.35M USD | €12.00 13.85 USD | €3.18 3.67 USD | €3.18 3.67 USD | €267.12M 308.35M USD | 17.66 | €0.18 0.21 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.40 29.32 USD |
-0.2
|
€266.77M 307.94M USD | €21.00 24.24 USD | €25.40 29.32 USD | €25.40 29.32 USD | €266.77M 307.94M USD | 2.90 | €8.74 10.09 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.61 6.48 USD |
-4.92
|
€266.59M 307.74M USD | €4.00 4.62 USD | €5.61 6.48 USD | €5.61 6.48 USD | €266.59M 307.74M USD | 15.16 | €0.37 0.43 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€17.95 20.72 USD |
-2.18
|
€266.56M 307.7M USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.95 20.72 USD | €266.56M 307.7M USD | 1.71 | €10.47 12.09 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€9.75 11.25 USD |
-3.47
|
€266.50M 307.63M USD | €500.00 577.17 USD | €9.75 11.25 USD | €9.75 11.25 USD | €266.50M 307.63M USD | 4.89 | €1.99 2.3 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-5.19
|
€266.19M 307.27M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €266.19M 307.27M USD | 4.26 | €0.06 0.07 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.2 USD |
-0.56
|
€265.89M 306.93M USD | €3.30K 3.81K USD | €0.18 0.2 USD | €0.18 0.2 USD | €265.89M 306.93M USD | 8.84 | €0.02 0.02 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€265.76M 306.77M USD | €204.00 235.48 USD | €15.20 17.55 USD | €15.20 17.55 USD | €265.76M 306.77M USD | 95.00 | €0.16 0.18 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
0
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.12
|
€265.40M 306.36M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.40M 306.36M USD | 9.05 | €0.01 0.01 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.75 14.72 USD |
-1.16
|
€265.27M 306.21M USD | €400.00 461.73 USD | €12.75 14.72 USD | €12.75 14.72 USD | €265.27M 306.21M USD | 0 | -€0.66 -0.7 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.18 4.82 USD |
+10.42
|
€264.49M 305.31M USD | €500.00 577.17 USD | €4.18 4.82 USD | €4.18 4.82 USD | €264.49M 305.31M USD | 11.59 | €0.36 0.42 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.40 10.85 USD |
-1.47
|
€264.46M 305.28M USD | €207.00 238.95 USD | €9.40 10.85 USD | €9.40 10.85 USD | €264.46M 305.28M USD | 24.73 | €0.38 0.44 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.92 1.06 USD |
-3.96
|
€264.21M 304.98M USD | €5.00K 5.77K USD | €0.92 1.06 USD | €0.92 1.06 USD | €264.21M 304.98M USD | 6.14 | €0.15 0.17 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.87 1 USD |
+3.59
|
€264.15M 304.92M USD | €2.87K 3.31K USD | €0.87 1 USD | €0.87 1 USD | €264.15M 304.92M USD | 17.30 | €0.05 0.06 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.30 21.12 USD |
-0.54
|
€263.94M 304.67M USD | €100.00 115.43 USD | €18.30 21.12 USD | €18.30 21.12 USD | €263.94M 304.67M USD | 11.22 | €1.63 1.88 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
-3.7
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.30 19.97 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
+0.88
|
€263.01M 303.6M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €263.01M 303.6M USD | 0 | -€0.28 -0.3 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
+3.86
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.00 31.17 USD |
-4.93
|
€262.68M 303.22M USD | €184.00 212.4 USD | €27.00 31.17 USD | €27.00 31.17 USD | €262.68M 303.22M USD | 20.00 | €1.35 1.56 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.39 0.45 USD |
-5.29
|
€262.35M 302.84M USD | €4.50K 5.19K USD | €0.39 0.45 USD | €0.39 0.45 USD | €262.35M 302.84M USD | 0 | -€0.04 -0.04 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.60 3 USD |
-2.99
|
€261.41M 301.76M USD | €30.00 34.63 USD | €2.60 3 USD | €2.60 3 USD | €261.41M 301.76M USD | 0 | -€0.59 -0.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Emperor Watch & Jewellery Limited
EPU.F
DE
|
€0.04 0.04 USD |
+63.64
|
€261.24M 301.56M USD | €20.00K 23.09K USD | €0.02 0.03 USD | €0.04 0.04 USD | €261.24M 301.56M USD | 3.60 | €0.01 0.01 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.80 0.92 USD |
-1.24
|
€261.09M 301.39M USD | €808.00 932.7 USD | €0.80 0.92 USD | €0.80 0.92 USD | €261.09M 301.39M USD | 15.90 | €0.05 0.06 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.12 3.6 USD |
0
|
€260.89M 301.16M USD | €247.00 285.12 USD | €3.12 3.6 USD | €3.12 3.6 USD | €260.89M 301.16M USD | 2.73 | €1.14 1.32 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.71 USD |
-0.96
|
€260.77M 301.02M USD | €2.51K 2.9K USD | €0.62 0.71 USD | €0.62 0.71 USD | €260.77M 301.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
0
|
€260.48M 300.68M USD | €20.00 23.09 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.44 5.12 USD |
-0.34
|
€260.00M 300.13M USD | €70.00 80.8 USD | €4.44 5.12 USD | €4.44 5.12 USD | €260.00M 300.13M USD | 14.78 | €0.30 0.35 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.58 2.98 USD |
-4.44
|
€259.80M 299.9M USD | €1.56K 1.8K USD | €2.58 2.98 USD | €2.58 2.98 USD | €259.80M 299.9M USD | 0 | -€0.59 -0.6 USD | ||
Serabi Gold plc
B9O2.F
DE
|
€3.40 3.92 USD |
+6.92
|
€259.45M 299.49M USD | €2.00K 2.31K USD | €3.06 3.53 USD | €3.40 3.92 USD | €259.45M 299.49M USD | 4.41 | €0.77 0.89 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
-1.57
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.59 | €2.70 3.12 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
0
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.20 | €1.61 1.86 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.05 9.29 USD |
+0.5
|
€257.64M 297.41M USD | €40.00 46.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €257.64M 297.41M USD | 12.01 | €0.67 0.77 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.87 11.39 USD |
+0.71
|
€257.31M 297.03M USD | €235.00 271.27 USD | €9.87 11.39 USD | €9.87 11.39 USD | €257.31M 297.03M USD | 1.60 | €6.14 7.09 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€9.85 11.37 USD |
-2.48
|
€257.28M 296.99M USD | €150.00 173.15 USD | €9.85 11.37 USD | €9.85 11.37 USD | €257.28M 296.99M USD | 18.24 | €0.54 0.62 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€3.90 4.5 USD |
+2.63
|
€256.84M 296.48M USD | €690.00 796.49 USD | €3.90 4.5 USD | €3.90 4.5 USD | €256.84M 296.48M USD | 0 | -€0.36 -0.4 USD | ||
|
PT Aspirasi Hidup Indonesia Tbk
4AH1.F
DE
|
€0.02 0.02 USD |
+66.67
|
€256.81M 296.44M USD | €8.53K 9.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €256.81M 296.44M USD | 0 | €0.00 0 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.62 USD |
-1.29
|
€256.57M 296.17M USD | €500.00 577.17 USD | €0.54 0.62 USD | €0.54 0.62 USD | €256.57M 296.17M USD | 53.50 | €0.01 0.01 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.20 17.55 USD |
-0.65
|
€256.46M 296.04M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €256.46M 296.04M USD | 23.03 | €0.66 0.76 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
-2.88
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.61 | €1.05 1.21 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Orion S.A.
0OE.F
DE
|
€4.54 5.24 USD |
-2.16
|
€256.00M 295.51M USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.54 5.24 USD | €256.00M 295.51M USD | 0 | -€1.39 -1.6 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
-1.2
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.58 5.28 USD |
-1.08
|
€255.52M 294.96M USD | €3.69K 4.25K USD | €4.58 5.28 USD | €4.58 5.28 USD | €255.52M 294.96M USD | 0 | -€0.92 -1.06 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.05 13.91 USD |
-1.07
|
€255.50M 294.94M USD | €67.00 77.34 USD | €12.05 13.91 USD | €12.14 14.01 USD | €255.50M 294.94M USD | 0 | -€0.69 -0.7 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.80 13.62 USD |
+0.51
|
€254.79M 294.11M USD | €200.00 230.87 USD | €11.76 13.57 USD | €11.80 13.62 USD | €254.79M 294.11M USD | 11.91 | €0.99 1.14 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
0
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
0
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.80 3.23 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
PrimeEnergy Resources Corporation
PEJ.F
DE
|
€157.00 181.23 USD |
+2.61
|
€254.03M 293.23M USD | €21.00 24.24 USD | €157.00 181.23 USD | €158.00 182.38 USD | €254.03M 293.23M USD | 19.97 | €7.86 9.07 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-1.5
|
€253.80M 292.98M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €253.80M 292.98M USD | 6.54 | €0.02 0.02 USD | ||
|
Gas Plus S.p.A.
T9O.F
DE
|
€5.82 6.72 USD |
+1.93
|
€253.59M 292.73M USD | €1.61K 1.85K USD | €5.82 6.72 USD | €5.82 6.72 USD | €253.59M 292.73M USD | 12.93 | €0.45 0.52 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.82 2.1 USD |
-2.15
|
€253.44M 292.55M USD | €13.51K 15.6K USD | €1.82 2.1 USD | €1.82 2.1 USD | €253.44M 292.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.60 38.79 USD |
-1.18
|
€253.39M 292.5M USD | €880.00 1.02K USD | €33.60 38.79 USD | €33.60 38.79 USD | €253.39M 292.5M USD | 15.48 | €2.17 2.5 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€3.98 4.59 USD |
-3.4
|
€252.98M 292.02M USD | €28.00 32.32 USD | €3.98 4.59 USD | €3.98 4.59 USD | €252.98M 292.02M USD | 0 | -€0.97 -1.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.00 20.78 USD |
-0.55
|
€252.70M 291.7M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €252.70M 291.7M USD | 12.41 | €1.45 1.67 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||