Страница результатов 62 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vitalhub Corp.
6OVA.F
DE
|
€4.40 5.08 USD |
-0.9
|
€278.34M 321.3M USD | €117.00 135.06 USD | €4.40 5.08 USD | €4.40 5.08 USD | €278.34M 321.3M USD | 62.85 | €0.07 0.08 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.27 0.31 USD |
+3.1
|
€277.44M 320.26M USD | €2.76K 3.19K USD | €0.27 0.31 USD | €0.27 0.31 USD | €277.44M 320.26M USD | 0 | -€0.02 -0.02 USD | ||
Hexagon Composites ASA
2HX.F
DE
|
€0.83 0.96 USD |
-2.12
|
€277.21M 319.99M USD | €2.00K 2.31K USD | €0.83 0.96 USD | €0.83 0.96 USD | €277.21M 319.99M USD | 0 | -€0.43 -0.4 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.10 13.97 USD |
0
|
€276.97M 319.72M USD | €549.00 633.73 USD | €11.80 13.62 USD | €12.10 13.97 USD | €276.97M 319.72M USD | 0 | -€0.27 -0.3 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
+5.13
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.86 0.99 USD |
-0.58
|
€276.57M 319.25M USD | €1.50K 1.73K USD | €0.86 0.99 USD | €0.86 0.99 USD | €276.57M 319.25M USD | 0 | -€0.01 -0.01 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€28.40 32.78 USD |
+5.19
|
€276.30M 318.95M USD | €184.00 212.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €276.30M 318.95M USD | 21.03 | €1.35 1.56 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
+0.76
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.38 3.91 USD |
+1.74
|
€275.87M 318.45M USD | €60.00 69.26 USD | €3.38 3.9 USD | €3.38 3.91 USD | €275.87M 318.45M USD | 0 | -€0.26 -0.3 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.90 1.03 USD |
-1.65
|
€275.67M 318.22M USD | €1.10K 1.27K USD | €0.90 1.03 USD | €0.90 1.03 USD | €275.67M 318.22M USD | 0 | -€0.02 -0.02 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
+1.55
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.66 0.76 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.14 2.47 USD |
0
|
€275.36M 317.86M USD | €500.00 577.17 USD | €2.14 2.47 USD | €2.14 2.47 USD | €275.36M 317.86M USD | 0 | -€0.11 -0.1 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-1.74
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
+2.55
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
-1.15
|
€273.95M 316.23M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €273.95M 316.23M USD | 5.73 | €0.03 0.03 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.95 2.25 USD |
+2.09
|
€273.43M 315.63M USD | €2.60K 3K USD | €1.95 2.25 USD | €1.95 2.25 USD | €273.43M 315.63M USD | 0 | -€2.92 -3.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
+2.82
|
€273.40M 315.6M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €273.40M 315.6M USD | 9.09 | €0.02 0.02 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.00 11.54 USD |
+2.56
|
€273.33M 315.51M USD | €500.00 577.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €273.33M 315.51M USD | 5.02 | €1.99 2.3 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.82 12.49 USD |
-0.37
|
€273.27M 315.44M USD | €8.00 9.23 USD | €10.82 12.49 USD | €10.82 12.49 USD | €273.27M 315.44M USD | 20.41 | €0.53 0.61 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-1.85
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.20 29.09 USD |
+0.8
|
€272.88M 315M USD | €5.00 5.77 USD | €25.20 29.09 USD | €25.20 29.09 USD | €272.88M 315M USD | 10.63 | €2.37 2.74 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.09 1.26 USD |
-4.37
|
€272.73M 314.82M USD | €3.00K 3.46K USD | €1.09 1.26 USD | €1.09 1.26 USD | €272.73M 314.82M USD | 0 | -€0.25 -0.2 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.40 1.62 USD |
-0.71
|
€272.69M 314.78M USD | €16.00 18.47 USD | €1.40 1.62 USD | €1.40 1.62 USD | €272.69M 314.78M USD | 3.78 | €0.37 0.43 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+2.34
|
€272.43M 314.48M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €272.43M 314.48M USD | 4.36 | €0.06 0.07 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.30 0.34 USD |
-0.34
|
€272.42M 314.46M USD | €1.96K 2.26K USD | €0.30 0.34 USD | €0.30 0.34 USD | €272.42M 314.46M USD | 7.40 | €0.04 0.05 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.36 3.87 USD |
-1.18
|
€272.40M 314.44M USD | €300.00 346.3 USD | €3.36 3.87 USD | €3.36 3.87 USD | €272.40M 314.44M USD | 0 | -€0.84 -0.9 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
0
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.30 8.43 USD |
-1.35
|
€271.46M 313.35M USD | €460.00 530.99 USD | €7.30 8.43 USD | €7.30 8.43 USD | €271.46M 313.35M USD | 4.93 | €1.48 1.71 USD | ||
|
Empire Metals Limited
NOGN.F
DE
|
€0.37 0.42 USD |
-2.13
|
€271.42M 313.31M USD | €12.50K 14.43K USD | €0.37 0.42 USD | €0.37 0.42 USD | €271.42M 313.31M USD | 0 | -€0.01 -0.01 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.25 21.07 USD |
+1.67
|
€271.01M 312.84M USD | €20.00 23.09 USD | €17.95 20.72 USD | €18.25 21.07 USD | €271.01M 312.84M USD | 1.74 | €10.47 12.09 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.43 6.27 USD |
-1.93
|
€270.36M 312.08M USD | €11.00 12.7 USD | €5.43 6.27 USD | €5.43 6.27 USD | €270.36M 312.08M USD | 0 | -€0.03 -0.03 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.50 4.04 USD |
-2.78
|
€270.16M 311.85M USD | €22.00 25.4 USD | €3.50 4.04 USD | €3.50 4.04 USD | €270.16M 311.85M USD | 0 | -€0.68 -0.7 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.20 3.69 USD |
+0.63
|
€268.80M 310.29M USD | €12.00 13.85 USD | €3.20 3.69 USD | €3.20 3.69 USD | €268.80M 310.29M USD | 17.77 | €0.18 0.21 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€4.24 4.9 USD |
+1.6
|
€268.74M 310.21M USD | €500.00 577.17 USD | €4.24 4.9 USD | €4.24 4.9 USD | €268.74M 310.21M USD | 11.78 | €0.36 0.42 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.15 1.32 USD |
-2.55
|
€268.45M 309.88M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €268.45M 309.88M USD | 12.72 | €0.09 0.1 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
Infotel SA
3NH.F
DE
|
€39.05 45.08 USD |
-0.89
|
€267.98M 309.34M USD | €737.00 850.74 USD | €39.05 45.08 USD | €39.05 45.08 USD | €267.98M 309.34M USD | 16.61 | €2.35 2.71 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.95 1.09 USD |
0
|
€267.87M 309.21M USD | €8.00K 9.23K USD | €0.95 1.09 USD | €0.95 1.09 USD | €267.87M 309.21M USD | 94.50 | €0.01 0.01 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.66 3.07 USD |
+3.1
|
€267.86M 309.2M USD | €1.56K 1.8K USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.66 3.07 USD |
+2.47
|
€267.86M 309.2M USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.66 3.07 USD | €267.86M 309.2M USD | 0 | -€0.59 -0.6 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.43 2.8 USD |
-4.34
|
€267.09M 308.31M USD | €480.00 554.08 USD | €2.43 2.8 USD | €2.43 2.8 USD | €267.09M 308.31M USD | 10.54 | €0.23 0.27 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.62 6.49 USD |
+0.18
|
€267.07M 308.29M USD | €4.00 4.62 USD | €5.62 6.49 USD | €5.62 6.49 USD | €267.07M 308.29M USD | 15.18 | €0.37 0.43 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.47 0.54 USD |
+1.53
|
€267.03M 308.24M USD | €100.00 115.43 USD | €0.47 0.54 USD | €0.47 0.54 USD | €267.03M 308.24M USD | 0 | -€0.28 -0.3 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.80 14.78 USD |
+0.39
|
€266.31M 307.42M USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €266.31M 307.42M USD | 0 | -€0.66 -0.7 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.49 0.56 USD |
-10.5
|
€266.26M 307.35M USD | €10.00K 11.54K USD | €0.49 0.56 USD | €0.49 0.56 USD | €266.26M 307.35M USD | 0 | -€0.02 -0.02 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.90 21.82 USD |
-0.74
|
€266.18M 307.26M USD | €150.00 173.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €266.18M 307.26M USD | 14.88 | €1.27 1.47 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.55 0.64 USD |
+3.55
|
€265.68M 306.69M USD | €500.00 577.17 USD | €0.55 0.64 USD | €0.55 0.64 USD | €265.68M 306.69M USD | 55.39 | €0.01 0.01 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
0
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.22 8.33 USD |
-0.89
|
€265.25M 306.19M USD | €425.00 490.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €265.25M 306.19M USD | 0 | -€0.54 -0.6 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.26 1.45 USD |
-1.56
|
€265.24M 306.17M USD | €800.00 923.47 USD | €1.26 1.45 USD | €1.26 1.45 USD | €265.24M 306.17M USD | 0 | -€0.60 -0.6 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.40 0.46 USD |
+1.02
|
€265.01M 305.91M USD | €4.50K 5.19K USD | €0.40 0.46 USD | €0.40 0.46 USD | €265.01M 305.91M USD | 0 | -€0.04 -0.04 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.20 29.09 USD |
-0.79
|
€264.67M 305.51M USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €264.67M 305.51M USD | 2.88 | €8.74 10.09 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.55 1.79 USD |
+5.44
|
€264.13M 304.89M USD | €100.00 115.43 USD | €1.55 1.79 USD | €1.55 1.79 USD | €264.13M 304.89M USD | 0 | -€0.37 -0.4 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.10 11.66 USD |
+2.54
|
€263.81M 304.52M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €263.81M 304.52M USD | 18.70 | €0.54 0.62 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.48 5.17 USD |
+1.01
|
€262.64M 303.17M USD | €70.00 80.8 USD | €4.48 5.17 USD | €4.48 5.17 USD | €262.64M 303.17M USD | 14.93 | €0.30 0.35 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
-0.58
|
€262.62M 303.15M USD | €2.87K 3.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €262.62M 303.15M USD | 17.19 | €0.05 0.06 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-1.88
|
€262.53M 303.05M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €262.53M 303.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.32 10.76 USD |
-0.85
|
€262.21M 302.68M USD | €207.00 238.95 USD | €9.32 10.76 USD | €9.32 10.76 USD | €262.21M 302.68M USD | 24.52 | €0.38 0.44 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€261.85M 302.27M USD | €229.00 264.34 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.85M 302.27M USD | 17.50 | €0.48 0.55 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
+6.98
|
€261.01M 301.29M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €261.01M 301.29M USD | 18.39 | €0.01 0.01 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.84 11.36 USD |
-0.3
|
€260.50M 300.7M USD | €235.00 271.27 USD | €9.84 11.36 USD | €9.84 11.36 USD | €260.50M 300.7M USD | 1.60 | €6.14 7.09 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.26 14.15 USD |
-0.57
|
€259.96M 300.08M USD | €67.00 77.34 USD | €12.26 14.15 USD | €12.26 14.15 USD | €259.96M 300.08M USD | 0 | -€0.69 -0.7 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
-0.64
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
0
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.52 | €2.71 3.13 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.76 2.03 USD |
-5.08
|
€258.50M 298.39M USD | €200.00 230.87 USD | €1.76 2.03 USD | €1.76 2.03 USD | €258.50M 298.39M USD | 0 | -€0.63 -0.7 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.84 3.28 USD |
+1.43
|
€257.99M 297.81M USD | €320.00 369.39 USD | €2.84 3.28 USD | €2.84 3.28 USD | €257.99M 297.81M USD | 47.33 | €0.06 0.07 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.79 0.91 USD |
-1.26
|
€257.81M 297.6M USD | €808.00 932.7 USD | €0.79 0.91 USD | €0.79 0.91 USD | €257.81M 297.6M USD | 15.70 | €0.05 0.06 USD | ||
Unisys Corporation
USY1.F
DE
|
€3.54 4.08 USD |
+13.33
|
€257.79M 297.58M USD | €200.00 230.87 USD | €3.54 4.08 USD | €3.54 4.08 USD | €257.79M 297.58M USD | 0 | -€4.28 -4.9 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.65
|
€257.62M 297.38M USD | €13.51K 15.6K USD | €1.85 2.14 USD | €1.85 2.14 USD | €257.62M 297.38M USD | 0 | -€0.03 -0.03 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.22 1.41 USD |
+3.04
|
€257.58M 297.33M USD | €180.00 207.78 USD | €1.22 1.41 USD | €1.22 1.41 USD | €257.58M 297.33M USD | 0 | €0.00 0 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.20 17.55 USD |
-1.3
|
€256.46M 296.04M USD | €100.00 115.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €256.46M 296.04M USD | 23.03 | €0.66 0.76 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.72 4.29 USD |
+1.09
|
€256.12M 295.64M USD | €500.00 577.17 USD | €3.72 4.29 USD | €3.72 4.29 USD | €256.12M 295.64M USD | 0 | -€0.92 -1.06 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.59 5.29 USD |
+0.22
|
€256.08M 295.6M USD | €3.69K 4.25K USD | €4.59 5.29 USD | €4.59 5.29 USD | €256.08M 295.6M USD | 0 | -€0.92 -1.06 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.35 10.79 USD |
+3.31
|
€255.92M 295.41M USD | €385.00 444.42 USD | €9.35 10.79 USD | €9.35 10.79 USD | €255.92M 295.41M USD | 55.00 | €0.17 0.2 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-0.86
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.14 | €1.61 1.86 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.7 USD |
-2.11
|
€255.27M 294.66M USD | €2.51K 2.9K USD | €0.60 0.7 USD | €0.60 0.7 USD | €255.27M 294.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€33.80 39.02 USD |
+0.6
|
€254.90M 294.24M USD | €880.00 1.02K USD | €33.80 39.02 USD | €34.00 39.25 USD | €254.90M 294.24M USD | 15.57 | €2.17 2.5 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.80 13.62 USD |
0
|
€254.79M 294.11M USD | €200.00 230.87 USD | €11.80 13.62 USD | €11.80 13.62 USD | €254.79M 294.11M USD | 11.91 | €0.99 1.14 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.96 9.19 USD |
-1.12
|
€254.76M 294.08M USD | €40.00 46.17 USD | €7.96 9.19 USD | €7.96 9.19 USD | €254.76M 294.08M USD | 11.88 | €0.67 0.77 USD | ||
|
Aramis Group SAS
6T6.F
DE
|
€3.12 3.6 USD |
+6.31
|
€254.30M 293.55M USD | €250.00 288.58 USD | €3.12 3.6 USD | €3.12 3.6 USD | €254.30M 293.55M USD | 19.46 | €0.16 0.18 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.44 1.66 USD |
+1.41
|
€254.27M 293.51M USD | €501.00 578.32 USD | €1.44 1.66 USD | €1.44 1.66 USD | €254.27M 293.51M USD | 13.10 | €0.11 0.13 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.00 11.54 USD |
-0.99
|
€253.91M 293.1M USD | €250.00 288.58 USD | €10.00 11.54 USD | €10.00 11.54 USD | €253.91M 293.1M USD | 9.52 | €1.05 1.21 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.18 5.98 USD |
-0.38
|
€253.78M 292.94M USD | €30.00 34.63 USD | €5.18 5.98 USD | €5.18 5.98 USD | €253.78M 292.94M USD | 259.00 | €0.02 0.02 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.86 USD |
+0.82
|
€253.54M 292.67M USD | €3.88K 4.47K USD | €0.74 0.86 USD | €0.74 0.86 USD | €253.54M 292.67M USD | 7.41 | €0.10 0.12 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
0
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.00 20.78 USD |
0
|
€252.70M 291.7M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €252.70M 291.7M USD | 12.41 | €1.45 1.67 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.35 25.8 USD |
+0.22
|
€252.25M 291.18M USD | €1.00K 1.15K USD | €22.35 25.8 USD | €22.35 25.8 USD | €252.25M 291.18M USD | 17.59 | €1.27 1.47 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||