Страница результатов 62 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (29)
- Строительные материалы (55)
- Химикаты (59)
- Специальные химикаты (152)
- Производство продукции лесного хозяйства (18)
- Целлюлозно-бумажное производство (31)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (394)
- Золото (221)
- Серебро (12)
- Другие драгоценные металлы и их добыча (92)
- Коксующийся уголь (12)
- Сталь (78)
- Авто и грузовые дилерские центры (31)
- Автопроизводители (60)
- Автозапчасти (125)
- Транспортные средства для отдыха (17)
- Мебель, приспособления и бытовая техника (44)
- Жилищное строительство (41)
- Текстильное производство (21)
- Производство одежды (43)
- Обувь и аксессуары (25)
- Упаковка и контейнеры (50)
- Персональные услуги (16)
- Рестораны (70)
- Розничная торговля одеждой (45)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (73)
- Специализированная розничная торговля (76)
- Азартные игры (35)
- Досуг (59)
- Жилье (35)
- Курорты и казино (39)
- Туристические услуги (32)
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
- Строительство недвижимого имущества (104)
- Услуги в сфере недвижимого имущества (120)
- Диверсифицированные операции с недвижимостью (33)
- REIT-Здравоохранение (12)
- REIT-Гостинично-курортная сфера (9)
- REIT-Промышленные помещения (18)
- REIT-Коммерческие помещения (24)
- REIT-Жилое строительство (16)
- REIT-Розничная торговля (29)
- REIT-Ипотека (24)
- REIT-Специализированные (13)
- REIT-Диверсифицированные (23)
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
- Биотехнологии (395)
- Производители лекарств-Общие (39)
- Производители лекарств-Специализированные и дженерики (153)
- Планы здравоохранения (8)
- Медицинские учреждения (69)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (45)
- Медицинские приборы (142)
- Медицинские инструменты и принадлежности (92)
- Диагностика и исследования (73)
- Медицинская дистрибуция (21)
- Независимые производители электроэнергии (23)
- Возобновляемые источники электроэнергии (80)
- Водоснабжение (29)
- Электроснабжение (67)
- Газоснабжение (36)
- Разнообразные (40)
- Телекоммуникационные услуги (141)
- Рекламные агентства (67)
- Издательство (31)
- Радиовещание (27)
- Развлечения (79)
- Интернет-контент и информация (64)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
- Аэрокосмическая и оборонная промышленность (84)
- Специализированные бизнес-услуги (70)
- Консалтинговые услуги (23)
- Услуги аренды и лизинга (36)
- Услуги безопасности и охраны (31)
- Услуги по подбору персонала и трудоустройству (36)
- Конгломераты (86)
- Инжиниринг и строительство (167)
- Инфраструктурные операции (17)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (60)
- Промышленная дистрибуция (44)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (32)
- Средства контроля загрязнения и очистки (38)
- Инструменты и принадлежности (28)
- Электрооборудование и запчасти (75)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (42)
- Железные дороги (37)
- Морские перевозки (80)
- Грузоперевозки (14)
- Комплексные грузоперевозки и логистика (39)
- Управление отходами (46)
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tianjin Development Holdings Limited TJN.F | €0.27 0.29 USD |
+0.76
|
€291.14M 318.26M USD | €1.31K 1.43K USD | €0.27 0.29 USD | €0.27 0.29 USD | €291.14M 318.26M USD | 4.43 | €0.06 0.07 USD | ||
| Bonava AB (publ) 66B.F | €0.87 0.95 USD |
-0.57
|
€290.15M 317.18M USD | €208.00 227.37 USD | €0.87 0.95 USD | €0.87 0.95 USD | €290.15M 317.18M USD | 0 | -€0.03 -0.03 USD | ||
| Viva Wine Group AB KY1.F | €3.19 3.49 USD |
+0.31
|
€289.93M 316.93M USD | €25.00 27.33 USD | €3.19 3.49 USD | €3.19 3.49 USD | €289.93M 316.93M USD | 17.72 | €0.18 0.2 USD | ||
| Goliath Resources Limited B4IF.F | €1.56 1.71 USD |
+2.63
|
€289.50M 316.46M USD | €1.20K 1.31K USD | €1.56 1.71 USD | €1.56 1.71 USD | €289.50M 316.46M USD | 0 | -€0.11 -0.1 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.27 13.41 USD |
-0.16
|
€288.70M 315.59M USD | €1.50K 1.64K USD | €12.22 13.36 USD | €12.27 13.41 USD | €288.70M 315.59M USD | 15.53 | €0.79 0.86 USD | ||
| Luxfer Holdings PLC LX4A.F | €10.80 11.81 USD |
+0.93
|
€288.59M 315.47M USD | €750.00 819.85 USD | €10.80 11.81 USD | €10.80 11.81 USD | €288.59M 315.47M USD | 20.76 | €0.52 0.57 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.70 12.79 USD |
-0.85
|
€288.59M 315.46M USD | €250.00 273.28 USD | €11.70 12.79 USD | €11.70 12.79 USD | €288.59M 315.46M USD | 11.69 | €1.00 1.09 USD | ||
| Antengene Corporation Limited 722.F | €0.46 0.5 USD |
+5.07
|
€288.51M 315.38M USD | €103.00 112.59 USD | €0.46 0.5 USD | €0.46 0.5 USD | €288.51M 315.38M USD | 0 | -€0.04 -0.04 USD | ||
| Matrix Service Company MX2.F | €9.90 10.82 USD |
+3.66
|
€288.15M 314.99M USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €288.15M 314.99M USD | 0 | -€0.74 -0.8 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.04 2.23 USD |
+2
|
€286.21M 312.87M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €286.21M 312.87M USD | 6.00 | €0.34 0.37 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.01 USD |
-4
|
€285.84M 312.46M USD | €85.00K 92.92K USD | €0.01 0.01 USD | €0.01 0.01 USD | €285.84M 312.46M USD | 0 | -€0.02 -0.02 USD | ||
| Intracom Holdings S.A. INTA.F | €3.40 3.72 USD |
+2.41
|
€285.60M 312.2M USD | €300.00 327.94 USD | €3.33 3.64 USD | €3.40 3.72 USD | €285.60M 312.2M USD | 37.77 | €0.09 0.1 USD | ||
| ACCO Brands Corporation A3B.F | €3.08 3.37 USD |
+4.05
|
€285.33M 311.9M USD | €2.00 2.19 USD | €3.08 3.37 USD | €3.08 3.37 USD | €285.33M 311.9M USD | 8.55 | €0.36 0.39 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.19 USD |
0
|
€285.29M 311.86M USD | €13.00 14.21 USD | €0.18 0.19 USD | €0.18 0.19 USD | €285.29M 311.86M USD | 0 | -€0.20 -0.2 USD | ||
| Tourism Holdings Limited UCH.F | €1.23 1.34 USD |
+1.65
|
€284.95M 311.49M USD | €7.55K 8.25K USD | €1.23 1.34 USD | €1.23 1.34 USD | €284.95M 311.49M USD | 0 | -€0.06 -0.06 USD | ||
| Stratec SE SBS.F | €23.40 25.58 USD |
+0.86
|
€284.94M 311.48M USD | €177.00 193.48 USD | €23.40 25.58 USD | €23.40 25.58 USD | €284.94M 311.48M USD | 18.42 | €1.27 1.39 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
+0.58
|
€284.82M 311.34M USD | €250.00 273.28 USD | €26.00 28.42 USD | €26.90 29.41 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Boryszew S.A. BOW.F | €1.25 1.36 USD |
-1.19
|
€284.04M 310.5M USD | €79.00 86.36 USD | €1.25 1.36 USD | €1.25 1.36 USD | €284.04M 310.5M USD | 9.57 | €0.13 0.14 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €23.40 25.58 USD |
+0.86
|
€283.07M 309.44M USD | €92.00 100.57 USD | €23.40 25.58 USD | €23.40 25.58 USD | €283.07M 309.44M USD | 13.37 | €1.75 1.91 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.39 0.43 USD |
-2
|
€282.96M 309.32M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €282.96M 309.32M USD | 9.80 | €0.04 0.04 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.86 4.22 USD |
+0.52
|
€280.88M 307.04M USD | €1.05K 1.15K USD | €3.86 4.22 USD | €3.86 4.22 USD | €280.88M 307.04M USD | 0 | -€4.89 -5.3 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| BayCom Corp B2J.F | €25.20 27.55 USD |
+1.61
|
€280.09M 306.18M USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €280.09M 306.18M USD | 13.92 | €1.81 1.98 USD | ||
| AutoCanada Inc. 31K.F | €11.90 13.01 USD |
-0.83
|
€279.98M 306.06M USD | €800.00 874.51 USD | €11.90 13.01 USD | €11.90 13.01 USD | €279.98M 306.06M USD | 23.33 | €0.51 0.56 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.81 1.98 USD |
-1.31
|
€279.75M 305.81M USD | €1.88K 2.05K USD | €1.81 1.98 USD | €1.81 1.98 USD | €279.75M 305.81M USD | 2.87 | €0.63 0.69 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.09 1.19 USD |
+1.12
|
€279.02M 305.01M USD | €270.00 295.15 USD | €1.05 1.15 USD | €1.09 1.19 USD | €279.02M 305.01M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| NewtekOne, Inc. 1N31.F | €9.64 10.54 USD |
+3.88
|
€278.47M 304.41M USD | €531.00 580.45 USD | €9.64 10.54 USD | €9.64 10.54 USD | €278.47M 304.41M USD | 4.99 | €1.93 2.11 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.10 6.67 USD |
0
|
€278.41M 304.34M USD | €500.00 546.57 USD | €6.10 6.67 USD | €6.10 6.67 USD | €278.41M 304.34M USD | 76.25 | €0.08 0.09 USD | ||
| Ecoener, S.A. 89W.F | €4.73 5.17 USD |
0
|
€278.06M 303.96M USD | €4.58K 5K USD | €4.50 4.92 USD | €4.73 5.17 USD | €278.06M 303.96M USD | 26.27 | €0.18 0.2 USD | ||
| VRG S.A. 1NL.F | €1.16 1.26 USD |
-1.7
|
€277.41M 303.25M USD | €10.00 10.93 USD | €1.16 1.26 USD | €1.16 1.26 USD | €277.41M 303.25M USD | 12.83 | €0.09 0.1 USD | ||
| Napatech A/S NAT.F | €2.52 2.75 USD |
-1.56
|
€277.39M 303.22M USD | €20.00 21.86 USD | €2.52 2.75 USD | €2.52 2.75 USD | €277.39M 303.22M USD | 0 | -€0.12 -0.1 USD | ||
| Gaumont SA 69N.F | €89.00 97.29 USD |
-1.66
|
€277.24M 303.06M USD | €0.00 0 USD | €89.00 97.29 USD | €89.00 97.29 USD | €277.24M 303.06M USD | 0 | -€2.46 -2.6 USD | ||
| kneat.com, inc. FOBK.F | €2.82 3.08 USD |
-0.7
|
€277.19M 303.01M USD | €5.00K 5.47K USD | €2.82 3.08 USD | €2.82 3.08 USD | €277.19M 303.01M USD | 0 | -€0.01 -0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.70 12.79 USD |
+3.54
|
€276.26M 301.99M USD | €380.00 415.39 USD | €11.70 12.79 USD | €11.70 12.79 USD | €276.26M 301.99M USD | 20.52 | €0.57 0.62 USD | ||
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+1.61
|
€276.19M 301.91M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €276.19M 301.91M USD | 23.33 | €0.81 0.89 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.57 4.99 USD |
+0.55
|
€276.05M 301.76M USD | €120.00 131.18 USD | €4.57 4.99 USD | €4.57 4.99 USD | €276.05M 301.76M USD | 16.90 | €0.27 0.3 USD | ||
| Canatu Oyj 0CD.F | €7.94 8.68 USD |
-1.73
|
€275.60M 301.27M USD | €10.00 10.93 USD | €7.92 8.66 USD | €7.98 8.72 USD | €275.60M 301.27M USD | 0 | -€0.61 -0.6 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.09 1.19 USD |
0
|
€275.58M 301.25M USD | €1.25K 1.37K USD | €1.09 1.19 USD | €1.09 1.19 USD | €275.58M 301.25M USD | 18.16 | €0.06 0.07 USD | ||
| Avex Inc. AX8.F | €6.25 6.83 USD |
0
|
€274.97M 300.57M USD | €30.00 32.79 USD | €6.25 6.83 USD | €6.25 6.83 USD | €274.97M 300.57M USD | 104.16 | €0.06 0.07 USD | ||
| Denny's Corporation DE8.F | €5.30 5.79 USD |
0
|
€274.77M 300.36M USD | €585.00 639.48 USD | €5.30 5.79 USD | €5.30 5.79 USD | €274.77M 300.36M USD | 31.17 | €0.17 0.19 USD | ||
| Giordano International Limited GIO.F | €0.16 0.18 USD |
+0.62
|
€274.75M 300.34M USD | €2.00K 2.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €274.75M 300.34M USD | 16.30 | €0.01 0.01 USD | ||
| Mereo BioPharma Group plc MAH0.F | €1.73 1.89 USD |
+12.38
|
€274.50M 300.07M USD | €100.00 109.31 USD | €1.64 1.79 USD | €1.73 1.89 USD | €274.50M 300.07M USD | 0 | -€0.22 -0.2 USD | ||
| Far East Consortium International Limited FET.F | €0.07 0.07 USD |
0
|
€274.36M 299.92M USD | €100.00 109.31 USD | €0.07 0.07 USD | €0.07 0.07 USD | €274.36M 299.92M USD | 0 | -€0.05 -0.05 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
+1.09
|
€274.14M 299.67M USD | €1.50K 1.64K USD | €0.19 0.2 USD | €0.19 0.2 USD | €274.14M 299.67M USD | 9.30 | €0.02 0.02 USD | ||
| Lesaka Technologies, Inc. NJPA.F | €3.26 3.56 USD |
+3.82
|
€274.12M 299.65M USD | €31.00 33.89 USD | €3.26 3.56 USD | €3.26 3.56 USD | €274.12M 299.65M USD | 0 | -€0.96 -1.04 USD | ||
| NVE Corporation NVK.F | €56.00 61.22 USD |
+0.9
|
€274.03M 299.55M USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €274.03M 299.55M USD | 22.85 | €2.45 2.68 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.20 26.45 USD |
0
|
€273.75M 299.24M USD | €1.00 1.09 USD | €24.20 26.45 USD | €24.20 26.45 USD | €273.75M 299.24M USD | 11.86 | €2.04 2.23 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.20 0.21 USD |
+3.72
|
€273.50M 298.97M USD | €1.48K 1.61K USD | €0.20 0.21 USD | €0.20 0.21 USD | €273.50M 298.97M USD | 19.50 | €0.01 0.01 USD | ||
| Vanda Pharmaceuticals Inc. VM4.F | €4.46 4.88 USD |
+6.7
|
€273.36M 298.82M USD | €533.00 582.64 USD | €4.46 4.88 USD | €4.46 4.88 USD | €273.36M 298.82M USD | 0 | -€1.24 -1.3 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
+0.52
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Selvaag Bolig ASA S2B.F | €2.90 3.17 USD |
-1.36
|
€272.54M 297.92M USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €272.54M 297.92M USD | 58.00 | €0.05 0.05 USD | ||
| Celon Pharma S.A. 8RP.F | €4.81 5.25 USD |
+1.05
|
€271.67M 296.97M USD | €11.00 12.02 USD | €4.81 5.25 USD | €4.81 5.25 USD | €271.67M 296.97M USD | 0 | -€0.54 -0.5 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
0
|
€271.52M 296.81M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€271.16M 296.41M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.16M 296.41M USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.F | €8.93 9.76 USD |
-3.04
|
€270.98M 296.22M USD | €10.23K 11.18K USD | €8.93 9.76 USD | €8.93 9.76 USD | €270.98M 296.22M USD | 15.94 | €0.56 0.61 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
+1.9
|
€270.02M 295.17M USD | €0.00 0 USD | €10.60 11.59 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.80 11.81 USD |
0
|
€269.72M 294.84M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €269.72M 294.84M USD | 72.00 | €0.15 0.16 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.91 10.83 USD |
+1.43
|
€269.69M 294.81M USD | €1.78K 1.94K USD | €9.91 10.83 USD | €9.91 10.83 USD | €269.69M 294.81M USD | 18.35 | €0.54 0.59 USD | ||
| Regulus Resources Inc. 3LI.F | €1.99 2.18 USD |
+1.02
|
€269.66M 294.77M USD | €1.00K 1.09K USD | €1.99 2.18 USD | €1.99 2.18 USD | €269.66M 294.77M USD | 0 | -€0.02 -0.02 USD | ||
| Jiumaojiu International Holdings Limited 3YU.F | €0.19 0.21 USD |
-1.55
|
€269.59M 294.7M USD | €4.00K 4.37K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.59M 294.7M USD | 0 | €0.00 0 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.48 13.64 USD |
+0.81
|
€269.47M 294.57M USD | €20.00 21.86 USD | €12.38 13.53 USD | €12.48 13.64 USD | €269.47M 294.57M USD | 13.86 | €0.90 0.98 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.34 3.65 USD |
-0.6
|
€269.08M 294.14M USD | €300.00 327.94 USD | €3.34 3.65 USD | €3.34 3.65 USD | €269.08M 294.14M USD | 23.85 | €0.14 0.15 USD | ||
| TT Electronics plc 7TT.F | €1.47 1.61 USD |
0
|
€269.00M 294.05M USD | €1.86K 2.03K USD | €1.47 1.61 USD | €1.47 1.61 USD | €269.00M 294.05M USD | 0 | -€0.43 -0.4 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €8.05 8.8 USD |
+0.63
|
€268.66M 293.69M USD | €0.00 0 USD | €8.05 8.8 USD | €8.05 8.8 USD | €268.66M 293.69M USD | 0 | -€0.42 -0.4 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.89 2.07 USD |
+0.43
|
€268.47M 293.48M USD | €170.00 185.83 USD | €1.89 2.07 USD | €1.89 2.07 USD | €268.47M 293.48M USD | 0 | -€0.03 -0.03 USD | ||
| Aclaris Therapeutics, Inc. 8AT.F | €2.36 2.58 USD |
+2.65
|
€268.17M 293.14M USD | €700.00 765.19 USD | €2.36 2.58 USD | €2.36 2.58 USD | €268.17M 293.14M USD | 0 | -€1.36 -1.4 USD | ||
| PCB Bancorp 9UH.F | €18.80 20.55 USD |
+1.62
|
€268.10M 293.07M USD | €23.00 25.14 USD | €18.80 20.55 USD | €18.80 20.55 USD | €268.10M 293.07M USD | 9.08 | €2.07 2.26 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.00 108.22 USD |
0
|
€267.82M 292.77M USD | €60.00 65.59 USD | €99.00 108.22 USD | €99.00 108.22 USD | €267.82M 292.77M USD | 6.68 | €14.82 16.2 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
-1.55
|
€267.30M 292.19M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €267.30M 292.19M USD | 4.75 | €0.04 0.04 USD | ||
| Nelly Group AB (publ) CD20.F | €8.73 9.54 USD |
+0.11
|
€267.17M 292.05M USD | €1.00K 1.09K USD | €8.68 9.49 USD | €8.73 9.54 USD | €267.17M 292.05M USD | 19.39 | €0.45 0.49 USD | ||
| Conduent Incorporated 4C0.F | €1.69 1.85 USD |
+6.29
|
€266.56M 291.39M USD | €2.00 2.19 USD | €1.69 1.85 USD | €1.69 1.85 USD | €266.56M 291.39M USD | 0 | -€0.77 -0.8 USD | ||
| EnviTec Biogas AG ETG.F | €17.95 19.62 USD |
+2.28
|
€266.56M 291.38M USD | €100.00 109.31 USD | €17.95 19.62 USD | €17.95 19.62 USD | €266.56M 291.38M USD | 1.82 | €9.86 10.78 USD | ||
| Agilyx ASA 5NQ.F | €1.98 2.16 USD |
+2.59
|
€266.46M 291.27M USD | €1.70K 1.86K USD | €1.94 2.12 USD | €1.98 2.16 USD | €266.46M 291.27M USD | 0 | -€0.18 -0.1 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
0
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.47 | €1.36 1.49 USD | ||
| S&U plc 97V.F | €21.40 23.39 USD |
0
|
€265.85M 290.61M USD | €1.00 1.09 USD | €21.40 23.39 USD | €21.40 23.39 USD | €265.85M 290.61M USD | 11.44 | €1.87 2.04 USD | ||
| Econocom Group SE 1E91.F | €1.53 1.67 USD |
+0.13
|
€265.83M 290.59M USD | €1.08K 1.18K USD | €1.53 1.67 USD | €1.53 1.67 USD | €265.83M 290.59M USD | 6.35 | €0.24 0.26 USD | ||
| EXEL Industries SA 8YK.F | €38.00 41.54 USD |
+1.06
|
€265.45M 290.18M USD | €10.00 10.93 USD | €38.00 41.54 USD | €38.00 41.54 USD | €265.45M 290.18M USD | 4.47 | €8.50 9.29 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.54 2.78 USD |
-3.05
|
€265.26M 289.96M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €265.26M 289.96M USD | 0 | -€0.97 -1.06 USD | ||
| i-CABLE Communications Limited IB5A.F | €0.01 0.0098 USD |
+12.5
|
€265.09M 289.77M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €265.09M 289.77M USD | 0 | -€0.01 -0.01 USD | ||
| Kelly Services, Inc. KYSA.F | €7.50 8.2 USD |
+0.67
|
€265.04M 289.73M USD | €150.00 163.97 USD | €7.50 8.2 USD | €7.50 8.2 USD | €265.04M 289.73M USD | 0 | -€3.82 -4.1 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.86 14.06 USD |
-1.53
|
€265.02M 289.7M USD | €249.00 272.19 USD | €12.86 14.06 USD | €12.86 14.06 USD | €265.02M 289.7M USD | 0 | -€0.19 -0.2 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
-0.77
|
€264.89M 289.56M USD | €213.00 232.84 USD | €0.63 0.68 USD | €0.65 0.71 USD | €264.89M 289.56M USD | 0 | -€0.16 -0.1 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.15 5.63 USD |
+4.25
|
€264.56M 289.2M USD | €25.00 27.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €264.56M 289.2M USD | 14.30 | €0.36 0.39 USD | ||
| Tire Company Debica S.A. FD8.F | €18.96 20.73 USD |
-4.53
|
€263.70M 288.26M USD | €200.00 218.63 USD | €18.96 20.73 USD | €18.96 20.73 USD | €263.70M 288.26M USD | 18.58 | €1.02 1.11 USD | ||
| Parrot S.A. P2W.F | €8.52 9.31 USD |
+3.65
|
€263.61M 288.16M USD | €75.00 81.99 USD | €7.84 8.57 USD | €8.52 9.31 USD | €263.61M 288.16M USD | 0 | -€0.44 -0.4 USD | ||
| Bangchak Sriracha Public Company Limited JAV2.F | €0.07 0.08 USD |
0
|
€263.17M 287.68M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €263.17M 287.68M USD | 0 | -€0.02 -0.02 USD | ||
| Semler Scientific, Inc. 6FA.F | €17.00 18.58 USD |
0
|
€262.92M 287.4M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €262.92M 287.4M USD | 3.81 | €4.46 4.88 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.00 7.65 USD |
0
|
€262.75M 287.22M USD | €200.00 218.63 USD | €7.00 7.65 USD | €7.00 7.65 USD | €262.75M 287.22M USD | 11.11 | €0.63 0.69 USD | ||
| Tamura Corporation 5IA.F | €3.18 3.48 USD |
+1.92
|
€262.46M 286.9M USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €262.46M 286.9M USD | 21.19 | €0.15 0.16 USD | ||
| Westwing Group SE WEW.F | €13.05 14.27 USD |
-1.14
|
€262.34M 286.77M USD | €30.00 32.79 USD | €13.05 14.27 USD | €13.05 14.27 USD | €262.34M 286.77M USD | 118.63 | €0.11 0.12 USD | ||
| Plumas Bancorp OKO.F | €37.20 40.66 USD |
+2.76
|
€261.89M 286.28M USD | €89.00 97.29 USD | €37.20 40.66 USD | €37.20 40.66 USD | €261.89M 286.28M USD | 10.19 | €3.65 3.99 USD | ||
| Akastor ASA KY7.F | €0.95 1.04 USD |
+2.7
|
€261.72M 286.1M USD | €930.00 1.02K USD | €0.95 1.04 USD | €0.95 1.04 USD | €261.72M 286.1M USD | 0 | -€0.01 -0.01 USD | ||
| scPharmaceuticals Inc. 2SX.F | €4.76 5.2 USD |
0
|
€261.18M 285.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 285.51M USD | 0 | €0.00 0 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.07 USD |
+1.54
|
€260.82M 285.11M USD | €5.00K 5.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €260.82M 285.11M USD | 0 | -€0.63 -0.6 USD | ||
| Liberty Gold Corp. PGW.F | €0.51 0.56 USD |
+0.79
|
€260.76M 285.05M USD | €20.50K 22.41K USD | €0.51 0.56 USD | €0.51 0.56 USD | €260.76M 285.05M USD | 0 | -€0.04 -0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||