结果页面 62，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.62
|
€280.40M 323.67M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €280.40M 323.67M USD | 0 | -€1.07 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
-2.19
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.59 | €5.32 6.14 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
0
|
€279.41M 322.53M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €279.41M 322.53M USD | 0 | -€0.02 -0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-2.55
|
€278.73M 321.74M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.84 -0.9 USD | ||
Tecsys Inc.
9T1.F
DE
|
€19.30 22.28 USD |
+1.05
|
€278.58M 321.58M USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.30 22.28 USD | €278.58M 321.58M USD | 113.52 | €0.17 0.2 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.30 22.28 USD |
0
|
€278.36M 321.32M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.30 22.28 USD | €278.36M 321.32M USD | 11.84 | €1.63 1.88 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.76 3.19 USD |
-2.12
|
€278.33M 321.29M USD | €30.00 34.63 USD | €2.76 3.19 USD | €2.76 3.19 USD | €278.33M 321.29M USD | 0 | -€0.59 -0.6 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.58 8.74 USD |
-7.51
|
€278.29M 321.24M USD | €425.00 490.59 USD | €7.58 8.74 USD | €7.58 8.74 USD | €278.29M 321.24M USD | 0 | -€0.54 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.76 3.19 USD |
-1.43
|
€277.93M 320.82M USD | €235.00 271.27 USD | €2.76 3.19 USD | €2.76 3.19 USD | €277.93M 320.82M USD | 0 | -€0.59 -0.6 USD | ||
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
+0.88
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
Infotel SA
3NH.F
DE
|
€40.35 46.58 USD |
+2.93
|
€276.95M 319.69M USD | €737.00 850.74 USD | €40.35 46.58 USD | €40.35 46.58 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.96 3.41 USD |
-1.34
|
€276.87M 319.6M USD | €1.20K 1.39K USD | €2.96 3.41 USD | €2.96 3.41 USD | €276.87M 319.6M USD | 22.73 | €0.13 0.15 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
0
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
|
Humana AB (publ)
47H.F
DE
|
€5.82 6.72 USD |
-1.85
|
€276.57M 319.26M USD | €4.00 4.62 USD | €5.82 6.72 USD | €5.82 6.72 USD | €276.57M 319.26M USD | 15.72 | €0.37 0.43 USD | ||
Avex Inc.
AX8.F
DE
|
€6.50 7.5 USD |
+2.36
|
€276.31M 318.95M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €276.31M 318.95M USD | 14.44 | €0.45 0.52 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
-6.47
|
€276.25M 318.89M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.25M 318.89M USD | 7.95 | €0.02 0.02 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.51 2.9 USD |
+2.7
|
€276.11M 318.73M USD | €480.00 554.08 USD | €2.51 2.9 USD | €2.51 2.9 USD | €276.11M 318.73M USD | 10.90 | €0.23 0.27 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-8.28
|
€275.94M 318.53M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €275.94M 318.53M USD | 13.30 | €0.01 0.01 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
+5.03
|
€275.64M 318.18M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €275.64M 318.18M USD | 0 | -€0.28 -0.3 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
+0.94
|
€275.60M 318.13M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.60M 318.13M USD | 3.56 | €0.03 0.03 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.28 3.79 USD |
+0.31
|
€275.52M 318.04M USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €275.52M 318.04M USD | 18.22 | €0.18 0.21 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.37 3.89 USD |
+0.36
|
€275.06M 317.51M USD | €60.00 69.26 USD | €3.37 3.89 USD | €3.37 3.89 USD | €275.06M 317.51M USD | 0 | -€0.26 -0.3 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.30 22.28 USD |
-0.52
|
€275.05M 317.5M USD | €10.00 11.54 USD | €19.30 22.28 USD | €19.30 22.28 USD | €275.05M 317.5M USD | 36.41 | €0.53 0.61 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
-1.18
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.44 2.81 USD |
-4.62
|
€273.65M 315.88M USD | €8.00 9.23 USD | €2.44 2.81 USD | €2.44 2.81 USD | €273.65M 315.88M USD | 0 | -€0.10 -0.1 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.11 USD |
-0.52
|
€273.54M 315.76M USD | €8.00K 9.23K USD | €0.97 1.11 USD | €0.97 1.11 USD | €273.54M 315.76M USD | 96.50 | €0.01 0.01 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.95 2.25 USD |
-5.34
|
€273.43M 315.63M USD | €2.60K 3K USD | €1.95 2.25 USD | €1.95 2.25 USD | €273.43M 315.63M USD | 0 | -€2.92 -3.3 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.41 0.47 USD |
0
|
€273.00M 315.14M USD | €4.50K 5.19K USD | €0.41 0.47 USD | €0.41 0.47 USD | €273.00M 315.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.26 3.76 USD |
+0.62
|
€272.60M 314.67M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.60M 314.67M USD | 2.85 | €1.14 1.32 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
+2.34
|
€272.43M 314.48M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €272.43M 314.48M USD | 4.36 | €0.06 0.07 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.94 1.09 USD |
+0.53
|
€272.26M 314.28M USD | €4.99K 5.76K USD | €0.94 1.09 USD | €0.94 1.09 USD | €272.26M 314.28M USD | 0.94 | €0.99 1.14 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.64 11.13 USD |
+0.84
|
€271.22M 313.08M USD | €207.00 238.95 USD | €9.64 11.13 USD | €9.64 11.13 USD | €271.22M 313.08M USD | 25.36 | €0.38 0.44 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.90 11.43 USD |
+1.02
|
€270.97M 312.79M USD | €385.00 444.42 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.97M 312.79M USD | 58.23 | €0.17 0.2 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-3.55
|
€270.97M 312.79M USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.16 1.33 USD |
-2.53
|
€270.80M 312.59M USD | €10.00 11.54 USD | €1.16 1.33 USD | €1.16 1.33 USD | €270.80M 312.59M USD | 12.83 | €0.09 0.1 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.80 32.09 USD |
+0.72
|
€270.47M 312.21M USD | €184.00 212.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €270.47M 312.21M USD | 20.59 | €1.35 1.56 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.43 6.27 USD |
-2.65
|
€270.36M 312.08M USD | €11.00 12.7 USD | €5.43 6.27 USD | €5.43 6.27 USD | €270.36M 312.08M USD | 0 | -€0.03 -0.03 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
-0.73
|
€269.28M 310.83M USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
-5.15
|
€269.09M 310.62M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €269.09M 310.62M USD | 0 | -€0.02 -0.02 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.45 7.45 USD |
+0.78
|
€268.53M 309.97M USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €268.53M 309.97M USD | 10.74 | €0.60 0.69 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-0.92
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-1.66
|
€267.39M 308.66M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.00 20.78 USD |
-1.64
|
€267.30M 308.55M USD | €118.00 136.21 USD | €18.00 20.78 USD | €18.00 20.78 USD | €267.30M 308.55M USD | 1.71 | €10.47 12.09 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €320.00 369.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.20 11.77 USD |
-3.77
|
€266.42M 307.54M USD | €150.00 173.15 USD | €10.20 11.77 USD | €10.20 11.77 USD | €266.42M 307.54M USD | 18.88 | €0.54 0.62 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.80 2.08 USD |
-2.33
|
€265.13M 306.05M USD | €5.80K 6.7K USD | €1.80 2.08 USD | €1.80 2.08 USD | €265.13M 306.05M USD | 0 | -€0.63 -0.7 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.63 0.72 USD |
-2.95
|
€265.00M 305.9M USD | €2.51K 2.9K USD | €0.63 0.72 USD | €0.63 0.72 USD | €265.00M 305.9M USD | 0 | -€0.01 -0.01 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.25 8.37 USD |
+0.69
|
€264.80M 305.67M USD | €3.00 3.46 USD | €7.25 8.37 USD | €7.25 8.37 USD | €264.80M 305.67M USD | 51.78 | €0.14 0.16 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.70 14.66 USD |
-3.42
|
€264.23M 305.01M USD | €50.00 57.72 USD | €12.70 14.66 USD | €12.70 14.66 USD | €264.23M 305.01M USD | 0 | -€0.66 -0.7 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.73 5.46 USD |
-0.84
|
€263.95M 304.69M USD | €3.69K 4.25K USD | €4.73 5.46 USD | €4.73 5.46 USD | €263.95M 304.69M USD | 0 | -€0.92 -1.06 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.60 1.85 USD |
-11.6
|
€263.66M 304.35M USD | €200.00 230.87 USD | €1.60 1.85 USD | €1.60 1.85 USD | €263.66M 304.35M USD | 1.50 | €1.06 1.22 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€4.00 4.62 USD |
+1.01
|
€263.43M 304.08M USD | €690.00 796.49 USD | €4.00 4.62 USD | €4.00 4.62 USD | €263.43M 304.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.43 0.5 USD |
-7.33
|
€262.70M 303.24M USD | €300.00 346.3 USD | €0.43 0.5 USD | €0.43 0.5 USD | €262.70M 303.24M USD | 0 | -€0.05 -0.05 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
+0.79
|
€262.65M 303.19M USD | €100.00 115.43 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
+3.7
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.80 14.78 USD |
-7.91
|
€262.16M 302.62M USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €262.16M 302.62M USD | 0 | -€0.18 -0.2 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.05 8.14 USD |
-2.08
|
€262.16M 302.62M USD | €460.00 530.99 USD | €7.05 8.14 USD | €7.05 8.14 USD | €262.16M 302.62M USD | 4.76 | €1.48 1.71 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+0.53
|
€261.62M 302M USD | €500.00 577.17 USD | €3.80 4.39 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.70 15.81 USD |
+0.74
|
€261.31M 301.64M USD | €481.00 555.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €261.31M 301.64M USD | 0 | -€4.87 -5.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
-2.84
|
€261.09M 301.39M USD | €4.06K 4.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €261.09M 301.39M USD | 17.10 | €0.05 0.06 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€10.00 11.54 USD |
-1.38
|
€260.70M 300.94M USD | €235.00 271.27 USD | €10.00 11.54 USD | €10.00 11.54 USD | €260.70M 300.94M USD | 1.62 | €6.14 7.09 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
+6.47
|
€260.48M 300.68M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.47 1.7 USD |
-2.12
|
€259.91M 300.03M USD | €501.00 578.32 USD | €1.47 1.7 USD | €1.47 1.7 USD | €259.91M 300.03M USD | 13.40 | €0.11 0.13 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
+5.78
|
€259.59M 299.66M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €259.59M 299.66M USD | 18.30 | €0.01 0.01 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.36 3.88 USD |
-0.59
|
€259.35M 299.38M USD | €22.00 25.4 USD | €3.36 3.88 USD | €3.36 3.88 USD | €259.35M 299.38M USD | 0 | -€0.68 -0.7 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.41 5.08 USD |
-1.23
|
€258.24M 298.1M USD | €70.00 80.8 USD | €4.41 5.08 USD | €4.41 5.08 USD | €258.24M 298.1M USD | 14.68 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+0.96
|
€258.20M 298.05M USD | €602.00 694.91 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.20 39.48 USD |
-1.72
|
€257.91M 297.72M USD | €880.00 1.02K USD | €34.20 39.48 USD | €34.20 39.48 USD | €257.91M 297.72M USD | 15.76 | €2.17 2.5 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.85 2.14 USD |
+1.09
|
€257.62M 297.38M USD | €13.51K 15.6K USD | €1.85 2.14 USD | €1.85 2.14 USD | €257.62M 297.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.90 4.5 USD |
+2.61
|
€257.22M 296.92M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €257.22M 296.92M USD | 10.82 | €0.36 0.42 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.22 1.41 USD |
-1.61
|
€256.82M 296.45M USD | €800.00 923.47 USD | €1.22 1.41 USD | €1.22 1.41 USD | €256.82M 296.45M USD | 0 | -€0.60 -0.6 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.88 13.71 USD |
-0.17
|
€256.52M 296.11M USD | €200.00 230.87 USD | €11.88 13.71 USD | €11.88 13.71 USD | €256.52M 296.11M USD | 12.00 | €0.99 1.14 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
0
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.71 | €1.04 1.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.22 6.03 USD |
+0.38
|
€255.74M 295.21M USD | €30.00 34.63 USD | €5.22 6.03 USD | €5.22 6.03 USD | €255.74M 295.21M USD | 261.00 | €0.02 0.02 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
|
Text S.A.
886.F
DE
|
€9.92 11.45 USD |
-1.1
|
€255.44M 294.86M USD | €120.00 138.52 USD | €9.92 11.45 USD | €9.92 11.45 USD | €255.44M 294.86M USD | 9.35 | €1.06 1.22 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.21 1.39 USD |
-1.95
|
€255.05M 294.41M USD | €180.00 207.78 USD | €1.21 1.39 USD | €1.21 1.39 USD | €255.05M 294.41M USD | 0 | €0.00 0 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.28 0.32 USD |
0
|
€254.93M 294.28M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €254.93M 294.28M USD | 6.92 | €0.04 0.05 USD | ||
Orion S.A.
0OE.F
DE
|
€4.52 5.22 USD |
-3.83
|
€254.88M 294.21M USD | €200.00 230.87 USD | €4.52 5.22 USD | €4.52 5.22 USD | €254.88M 294.21M USD | 0 | -€1.39 -1.6 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.02 13.88 USD |
-0.74
|
€254.87M 294.2M USD | €67.00 77.34 USD | €12.00 13.85 USD | €12.02 13.88 USD | €254.87M 294.2M USD | 0 | -€0.69 -0.7 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.53 0.61 USD |
-2.39
|
€254.65M 293.95M USD | €500.00 577.17 USD | €0.53 0.61 USD | €0.53 0.61 USD | €254.65M 293.95M USD | 53.10 | €0.01 0.01 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
-1.38
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.49 1.72 USD |
-5.7
|
€253.91M 293.09M USD | €100.00 115.43 USD | €1.49 1.72 USD | €1.49 1.72 USD | €253.91M 293.09M USD | 0 | -€0.37 -0.4 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
-2.24
|
€253.80M 292.98M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €253.80M 292.98M USD | 6.54 | €0.02 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||