结果页面 62，国家/地区：德国，交易所：Frankfurt ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (9535)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (35)
- 建筑材料 (51)
- 化学品 (56)
- 特种化学品 (157)
- 木材和木材生产 (19)
- 纸和纸制品 (29)
- 铝 (16)
- 铜 (34)
- 其他工业金属和采矿 (392)
- 金 (232)
- 银 (15)
- 其他贵金属和采矿 (96)
- 炼焦煤 (12)
- 钢 (77)
- 汽车和卡车经销商 (34)
- 汽车制造商 (64)
- 汽车零部件 (136)
- 休闲车 (19)
- 家具、固定装置和器具 (42)
- 住宅建筑 (39)
- 纺织品制造 (23)
- 服装制造 (44)
- 鞋类和配件 (28)
- 包装和容器 (54)
- 个人服务 (14)
- 餐厅 (69)
- 服装零售 (50)
- 百货商店 (33)
- 家居装饰零售 (22)
- 奢侈品 (32)
- 互联网零售 (70)
- 专业零售 (77)
- 博彩 (39)
- 休闲 (59)
- 住宿 (31)
- 度假村和赌场 (40)
- 旅行服务 (31)
- 资产管理 (232)
- 银行 – 区域 (10)
- 抵押贷款融资 (16)
- 资本市场 (99)
- 金融数据和股票交易所 (33)
- 保险经纪人 (14)
- 保险 – 多元化 (2)
- 空壳公司 (7)
- 金融集团 (17)
- 信贷服务 (88)
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 糖果商 (10)
- 农产品 (55)
- 家用和个人用品 (67)
- 包装食品 (162)
- 教育和培训服务 (37)
- 折扣店 (17)
- 食品配送 (25)
- 食品杂货店 (37)
- 烟草 (16)
- 生物技术 (388)
- 药品制造商 – 特药和仿制药 (20)
- 医疗保健计划 (8)
- 医疗保健设施 (71)
- 医药零售商 (12)
- 健康信息服务 (50)
- 医疗器械 (155)
- 医疗仪器和用品 (88)
- 诊断和研究 (74)
- 医药分销 (26)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (144)
- 广告代理机构 (68)
- 出版 (32)
- 广播 (28)
- 娱乐 (72)
- 互联网内容和信息 (73)
- 电子游戏和多媒体 (91)
- 石油和天然气钻探 (12)
- 石油和天然气勘探与生产 (190)
- 石油和天然气一体化 (33)
- 石油和天然气中游 (34)
- 石油和天然气精炼与营销 (43)
- 石油和天然气设备与服务 (77)
- 热能煤 (29)
- 铀 (29)
- 航空航天与国防 (92)
- 专业商业服务 (66)
- 咨询服务 (30)
- 出租和租赁服务 (35)
- 安全与保护服务 (29)
- 人事与就业服务 (33)
- 综合性企业 (122)
- 工程与建筑 (175)
- 基础设施运营 (18)
- 建筑产品和设备 (63)
- 农用和重型工程机械 (65)
- 工业分销 (50)
- 商业设备和用品 (19)
- 特种工业机械 (204)
- 金属加工 (31)
- 污染与处理控制 (33)
- 工具和配件 (29)
- 电气设备与零件 (76)
- 机场和航空服务 (23)
- 航空公司 (44)
- 铁路 (39)
- 海运 (73)
- 货车运输 (13)
- 综合货运与物流 (45)
- 废物管理 (52)
- 信息技术服务 (152)
- 软件 – 应用程序 (10)
- 软件 – 基础设施 (3)
- 通信设备 (84)
- 计算机硬件 (49)
- 消费电子产品 (38)
- 电子元器件 (88)
- 电子和计算机分销 (21)
- 科学技术仪器 (48)
- 半导体设备与材料 (50)
- 半导体 (74)
- 太阳能 (37)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S&U plc
97V.F
DE
|
€22.80 26.32 USD |
0
|
€277.04M 319.79M USD | €5.00 5.77 USD | €22.80 26.32 USD | €22.80 26.32 USD | €277.04M 319.79M USD | 10.08 | €2.26 2.61 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.92 2.22 USD |
-5.88
|
€277.03M 319.78M USD | €100.00 115.43 USD | €1.92 2.22 USD | €2.02 2.33 USD | €277.03M 319.78M USD | 14.76 | €0.13 0.15 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.42 0.48 USD |
+1.46
|
€277.00M 319.75M USD | €4.50K 5.19K USD | €0.42 0.48 USD | €0.42 0.48 USD | €277.00M 319.75M USD | 0 | -€0.04 -0.04 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.10 13.97 USD |
0
|
€276.97M 319.72M USD | €549.00 633.73 USD | €11.80 13.62 USD | €12.10 13.97 USD | €276.97M 319.72M USD | 0 | -€0.27 -0.3 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.18 1.36 USD |
+2.16
|
€276.66M 319.36M USD | €10.00 11.54 USD | €1.18 1.36 USD | €1.18 1.36 USD | €276.66M 319.36M USD | 13.11 | €0.09 0.1 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€28.40 32.78 USD |
+2.16
|
€276.30M 318.95M USD | €184.00 212.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €276.30M 318.95M USD | 21.03 | €1.35 1.56 USD | ||
|
Proact IT Group AB (publ)
PIU0.F
DE
|
€10.94 12.63 USD |
-3.19
|
€276.30M 318.94M USD | €8.00 9.23 USD | €10.94 12.63 USD | €10.94 12.63 USD | €276.30M 318.94M USD | 20.64 | €0.53 0.61 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.55 6.4 USD |
+2.14
|
€276.13M 318.75M USD | €11.00 12.7 USD | €5.55 6.4 USD | €5.55 6.4 USD | €276.13M 318.75M USD | 0 | -€0.04 -0.04 USD | ||
|
AltynGold plc
FPP0.F
DE
|
€10.10 11.66 USD |
-3.81
|
€276.06M 318.67M USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €276.06M 318.67M USD | 5.07 | €1.99 2.3 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.14 2.47 USD |
-1.83
|
€275.36M 317.86M USD | €500.00 577.17 USD | €2.10 2.42 USD | €2.18 2.52 USD | €275.36M 317.86M USD | 0 | -€0.11 -0.1 USD | ||
Infotel SA
3NH.F
DE
|
€40.10 46.29 USD |
-0.62
|
€275.19M 317.66M USD | €737.00 850.74 USD | €40.10 46.29 USD | €40.10 46.29 USD | €275.19M 317.66M USD | 17.06 | €2.35 2.71 USD | ||
|
Focus Minerals Limited
FZA.F
DE
|
€0.96 1.11 USD |
-3.71
|
€275.10M 317.55M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €275.10M 317.55M USD | 6.39 | €0.15 0.17 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.22 3.71 USD |
-5.58
|
€274.34M 316.68M USD | €470.00 542.54 USD | €3.22 3.71 USD | €3.22 3.71 USD | €274.34M 316.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.17 0.2 USD |
-2.82
|
€273.95M 316.23M USD | €100.00 115.43 USD | €0.17 0.2 USD | €0.17 0.2 USD | €273.95M 316.23M USD | 5.73 | €0.03 0.03 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€65.50 75.61 USD |
-2.24
|
€273.71M 315.95M USD | €10.00 11.54 USD | €65.50 75.61 USD | €65.50 75.61 USD | €273.71M 315.95M USD | 12.31 | €5.32 6.14 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.65 0.75 USD |
-0.76
|
€273.56M 315.78M USD | €5.40K 6.23K USD | €0.65 0.75 USD | €0.67 0.77 USD | €273.56M 315.78M USD | 32.50 | €0.02 0.02 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.26 0.3 USD |
+1.55
|
€273.27M 315.44M USD | €2.76K 3.19K USD | €0.26 0.3 USD | €0.26 0.3 USD | €273.27M 315.44M USD | 0 | -€0.02 -0.02 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.40 37.4 USD |
-1.22
|
€273.20M 315.37M USD | €200.00 230.87 USD | €32.40 37.4 USD | €32.40 37.4 USD | €273.20M 315.37M USD | 1.87 | €17.30 19.97 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
-1.26
|
€272.78M 314.88M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €272.78M 314.88M USD | 7.85 | €0.02 0.02 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.35 21.18 USD |
+1.38
|
€272.50M 314.55M USD | €100.00 115.43 USD | €17.90 20.66 USD | €18.35 21.18 USD | €272.50M 314.55M USD | 1.75 | €10.47 12.09 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.30 15.35 USD |
+3.91
|
€272.40M 314.44M USD | €0.00 0 USD | €13.30 15.35 USD | €13.30 15.35 USD | €272.40M 314.44M USD | 0 | -€0.18 -0.2 USD | ||
|
Ju Teng International Holdings Limited
JTI.F
DE
|
€0.32 0.37 USD |
-4.17
|
€272.30M 314.33M USD | €4.00K 4.62K USD | €0.32 0.37 USD | €0.32 0.37 USD | €272.30M 314.33M USD | 0 | -€0.07 -0.08 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.10 22.05 USD |
-1.04
|
€272.20M 314.21M USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €272.20M 314.21M USD | 36.03 | €0.53 0.61 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.70 3.12 USD |
-4.26
|
€271.89M 313.85M USD | €1.56K 1.8K USD | €2.70 3.12 USD | €2.70 3.12 USD | €271.89M 313.85M USD | 0 | -€0.59 -0.6 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.24 3.73 USD |
-1.37
|
€271.74M 313.68M USD | €12.00 13.85 USD | €3.24 3.73 USD | €3.24 3.73 USD | €271.74M 313.68M USD | 17.97 | €0.18 0.21 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.33 3.84 USD |
+1.28
|
€271.47M 313.37M USD | €60.00 69.26 USD | €3.33 3.84 USD | €3.38 3.9 USD | €271.47M 313.37M USD | 0 | -€0.26 -0.3 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.96 1.1 USD |
-1.04
|
€270.71M 312.48M USD | €8.00K 9.23K USD | €0.96 1.1 USD | €0.96 1.1 USD | €270.71M 312.48M USD | 95.50 | €0.01 0.01 USD | ||
|
Claros Mortgage Trust, Inc.
5WO.F
DE
|
€1.93 2.23 USD |
-1.03
|
€270.62M 312.39M USD | €2.60K 3K USD | €1.93 2.23 USD | €1.93 2.23 USD | €270.62M 312.39M USD | 0 | -€2.92 -3.3 USD | ||
Viva Biotech Holdings
VB0.F
DE
|
€0.13 0.15 USD |
-2.26
|
€269.72M 311.35M USD | €859.00 991.57 USD | €0.13 0.15 USD | €0.13 0.15 USD | €269.72M 311.35M USD | 13.00 | €0.01 0.01 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.68 3.09 USD |
-3.18
|
€269.47M 311.06M USD | €30.00 34.63 USD | €2.68 3.09 USD | €2.68 3.09 USD | €269.47M 311.06M USD | 0 | -€0.59 -0.6 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.93 1.07 USD |
-1.06
|
€269.37M 310.94M USD | €4.99K 5.76K USD | €0.93 1.07 USD | €0.94 1.08 USD | €269.37M 310.94M USD | 0.93 | €0.99 1.14 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.54 11.01 USD |
-1.04
|
€268.40M 309.83M USD | €207.00 238.95 USD | €9.54 11.01 USD | €9.54 11.01 USD | €268.40M 309.83M USD | 25.10 | €0.38 0.44 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€12.90 14.89 USD |
+1.57
|
€268.39M 309.82M USD | €400.00 461.73 USD | €12.85 14.83 USD | €12.90 14.89 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.04 21.98 USD |
-0.42
|
€268.15M 309.53M USD | €150.00 173.15 USD | €19.04 21.98 USD | €19.06 22 USD | €268.15M 309.53M USD | 14.99 | €1.27 1.47 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€15.30 17.66 USD |
-4.97
|
€267.51M 308.79M USD | €204.00 235.48 USD | €15.30 17.66 USD | €15.30 17.66 USD | €267.51M 308.79M USD | 95.62 | €0.16 0.18 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
0
|
€267.39M 308.66M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €267.39M 308.66M USD | 8.90 | €0.02 0.02 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.82 2.1 USD |
+4.85
|
€267.34M 308.6M USD | €200.00 230.87 USD | €1.81 2.09 USD | €1.82 2.1 USD | €267.34M 308.6M USD | 0 | -€0.63 -0.7 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.45 29.38 USD |
-1.36
|
€267.29M 308.54M USD | €21.00 24.24 USD | €25.45 29.38 USD | €25.45 29.38 USD | €267.29M 308.54M USD | 2.91 | €8.74 10.09 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.29 0.33 USD |
+4.69
|
€266.90M 308.09M USD | €5.00K 5.77K USD | €0.29 0.33 USD | €0.29 0.33 USD | €266.90M 308.09M USD | 7.25 | €0.04 0.05 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
-0.93
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€18.40 21.24 USD |
-4.66
|
€265.38M 306.34M USD | €100.00 115.43 USD | €18.40 21.24 USD | €18.90 21.82 USD | €265.38M 306.34M USD | 11.28 | €1.63 1.88 USD | ||
|
Shutterstock, Inc.
S3T.F
DE
|
€7.22 8.33 USD |
-4.69
|
€265.25M 306.19M USD | €425.00 490.59 USD | €7.22 8.33 USD | €7.22 8.33 USD | €265.25M 306.19M USD | 0 | -€0.54 -0.6 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
-0.91
|
€264.91M 305.79M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €264.91M 305.79M USD | 5.45 | €0.04 0.05 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.81 0.93 USD |
-3.59
|
€264.38M 305.18M USD | €808.00 932.7 USD | €0.81 0.93 USD | €0.81 0.93 USD | €264.38M 305.18M USD | 16.10 | €0.05 0.06 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.40 12.01 USD |
+2.97
|
€264.07M 304.82M USD | €250.00 288.58 USD | €10.20 11.77 USD | €10.40 12.01 USD | €264.07M 304.82M USD | 9.90 | €1.05 1.21 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.10 11.66 USD |
-0.98
|
€263.81M 304.52M USD | €150.00 173.15 USD | €10.10 11.66 USD | €10.10 11.66 USD | €263.81M 304.52M USD | 18.70 | €0.54 0.62 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-6.35
|
€263.65M 304.34M USD | €1.50K 1.73K USD | €0.47 0.54 USD | €0.47 0.54 USD | €263.65M 304.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.62 0.72 USD |
-0.64
|
€263.31M 303.95M USD | €2.51K 2.9K USD | €0.62 0.72 USD | €0.62 0.72 USD | €263.31M 303.95M USD | 0 | -€0.01 -0.01 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€51.00 58.87 USD |
0
|
€262.65M 303.19M USD | €50.00 57.72 USD | €50.20 57.95 USD | €51.00 58.87 USD | €262.65M 303.19M USD | 18.88 | €2.70 3.12 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€262.61M 303.14M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €262.61M 303.14M USD | 8.95 | €0.01 0.01 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.12 4.76 USD |
+4.04
|
€261.88M 302.3M USD | €28.00 32.32 USD | €4.12 4.76 USD | €4.12 4.76 USD | €261.88M 302.3M USD | 0 | -€0.97 -1.1 USD | ||
Orion S.A.
0OE.F
DE
|
€4.64 5.36 USD |
+2.65
|
€261.64M 302.02M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €261.64M 302.02M USD | 0 | -€1.39 -1.6 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.12 3.6 USD |
-4.29
|
€260.89M 301.16M USD | €247.00 285.12 USD | €3.12 3.6 USD | €3.12 3.6 USD | €260.89M 301.16M USD | 2.73 | €1.14 1.32 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.45 5.14 USD |
+1.02
|
€260.88M 301.14M USD | €70.00 80.8 USD | €4.45 5.14 USD | €4.45 5.14 USD | €260.88M 301.14M USD | 14.83 | €0.30 0.35 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.45 0.52 USD |
-5.42
|
€260.71M 300.95M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €260.71M 300.95M USD | 0 | -€0.28 -0.3 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
0
|
€260.48M 300.68M USD | €4.00 4.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.63 USD |
+2.07
|
€259.93M 300.04M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €259.93M 300.04M USD | 54.20 | €0.01 0.01 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.60 15.7 USD |
-0.73
|
€259.40M 299.44M USD | €481.00 555.23 USD | €13.60 15.7 USD | €13.60 15.7 USD | €259.40M 299.44M USD | 0 | -€4.87 -5.6 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Euglena Co., Ltd.
8EG.F
DE
|
€1.86 2.15 USD |
+0.54
|
€259.01M 298.98M USD | €13.51K 15.6K USD | €1.86 2.15 USD | €1.86 2.15 USD | €259.01M 298.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.23 1.42 USD |
+0.82
|
€258.92M 298.88M USD | €800.00 923.47 USD | €1.23 1.42 USD | €1.23 1.42 USD | €258.92M 298.88M USD | 0 | -€0.60 -0.6 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.30 9.58 USD |
+1.22
|
€258.74M 298.67M USD | €229.00 264.34 USD | €8.30 9.58 USD | €8.30 9.58 USD | €258.74M 298.67M USD | 17.29 | €0.48 0.55 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.45 10.91 USD |
-4.55
|
€258.65M 298.57M USD | €385.00 444.42 USD | €9.45 10.91 USD | €9.45 10.91 USD | €258.65M 298.57M USD | 55.58 | €0.17 0.2 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.63 5.34 USD |
-2.14
|
€258.31M 298.18M USD | €3.69K 4.25K USD | €4.63 5.34 USD | €4.63 5.34 USD | €258.31M 298.18M USD | 0 | -€0.92 -1.06 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.18 14.06 USD |
-2.25
|
€258.26M 298.12M USD | €67.00 77.34 USD | €12.04 13.9 USD | €12.36 14.27 USD | €258.26M 298.12M USD | 0 | -€0.69 -0.7 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.30 17.66 USD |
+1.32
|
€258.14M 297.99M USD | €100.00 115.43 USD | €14.90 17.2 USD | €15.30 17.66 USD | €258.14M 297.99M USD | 23.18 | €0.66 0.76 USD | ||
|
E Split Corp.
784.F
DE
|
€11.60 13.39 USD |
+3.57
|
€258.13M 297.97M USD | €44.00 50.79 USD | €11.60 13.39 USD | €11.60 13.39 USD | €258.13M 297.97M USD | 7.20 | €1.61 1.86 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.34 3.86 USD |
-0.6
|
€257.81M 297.6M USD | €22.00 25.4 USD | €3.34 3.86 USD | €3.34 3.86 USD | €257.81M 297.6M USD | 0 | -€0.68 -0.7 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
+1.53
|
€257.68M 297.45M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €257.68M 297.45M USD | 6.65 | €0.02 0.02 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.00 39.25 USD |
-0.58
|
€256.41M 295.98M USD | €880.00 1.02K USD | €34.00 39.25 USD | €34.20 39.48 USD | €256.41M 295.98M USD | 15.66 | €2.17 2.5 USD | ||
Bonduelle SCA
BDU.F
DE
|
€8.01 9.25 USD |
+1.78
|
€256.36M 295.93M USD | €40.00 46.17 USD | €7.92 9.14 USD | €8.01 9.25 USD | €256.36M 295.93M USD | 11.95 | €0.67 0.77 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.80 11.31 USD |
-2
|
€255.49M 294.92M USD | €235.00 271.27 USD | €9.80 11.31 USD | €9.80 11.31 USD | €255.49M 294.92M USD | 1.59 | €6.14 7.09 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.84 0.96 USD |
-6.18
|
€254.99M 294.34M USD | €2.87K 3.31K USD | €0.84 0.96 USD | €0.86 0.99 USD | €254.99M 294.34M USD | 16.69 | €0.05 0.06 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.20 6 USD |
-0.38
|
€254.76M 294.08M USD | €30.00 34.63 USD | €5.20 6 USD | €5.20 6 USD | €254.76M 294.08M USD | 260.00 | €0.02 0.02 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.44 1.67 USD |
-2.04
|
€254.62M 293.92M USD | €501.00 578.32 USD | €1.44 1.67 USD | €1.44 1.67 USD | €254.62M 293.92M USD | 13.12 | €0.11 0.13 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.80 3.23 USD |
-4.76
|
€254.36M 293.61M USD | €320.00 369.39 USD | €2.80 3.23 USD | €2.88 3.32 USD | €254.36M 293.61M USD | 46.66 | €0.06 0.07 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.84 USD |
+0.55
|
€254.20M 293.43M USD | €6.00K 6.93K USD | €0.73 0.84 USD | €0.73 0.84 USD | €254.20M 293.43M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.10 20.89 USD |
+0.56
|
€254.10M 293.32M USD | €20.00 23.09 USD | €18.10 20.89 USD | €18.10 20.89 USD | €254.10M 293.32M USD | 12.48 | €1.45 1.67 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.17 USD |
0
|
€253.91M 293.1M USD | €10.01K 11.55K USD | €0.14 0.17 USD | €0.14 0.17 USD | €253.91M 293.1M USD | 14.30 | €0.01 0.01 USD | ||
Card Factory plc
0CT.F
DE
|
€0.74 0.86 USD |
+2.06
|
€253.88M 293.06M USD | €3.88K 4.47K USD | €0.74 0.85 USD | €0.74 0.86 USD | €253.88M 293.06M USD | 7.41 | €0.10 0.12 USD | ||
|
PARKEN Sport & Entertainment A/S
D2V.F
DE
|
€26.00 30.01 USD |
0
|
€253.80M 292.97M USD | €60.00 69.26 USD | €25.40 29.32 USD | €26.00 30.01 USD | €253.80M 292.97M USD | 7.92 | €3.28 3.79 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.74 13.55 USD |
-0.68
|
€253.50M 292.62M USD | €200.00 230.87 USD | €11.68 13.48 USD | €11.78 13.6 USD | €253.50M 292.62M USD | 11.85 | €0.99 1.14 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.68 4.25 USD |
-1.08
|
€253.36M 292.47M USD | €500.00 577.17 USD | €3.64 4.2 USD | €3.74 4.32 USD | €253.36M 292.47M USD | 0 | -€0.92 -1.06 USD | ||
|
Antengene Corporation Limited
722.F
DE
|
€0.41 0.48 USD |
-3.72
|
€252.92M 291.96M USD | €300.00 346.3 USD | €0.41 0.48 USD | €0.41 0.48 USD | €252.92M 291.96M USD | 0 | -€0.05 -0.05 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.40 25.86 USD |
-0.22
|
€252.81M 291.83M USD | €1.00K 1.15K USD | €22.40 25.86 USD | €22.40 25.86 USD | €252.81M 291.83M USD | 17.50 | €1.28 1.48 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.81 0.94 USD |
-3.57
|
€252.81M 291.83M USD | €3.90K 4.5K USD | €0.81 0.94 USD | €0.81 0.94 USD | €252.81M 291.83M USD | 0 | -€475.60 -549.1 USD | ||
Bicycle Therapeutics plc
50BA.F
DE
|
€3.62 4.18 USD |
-2.16
|
€252.72M 291.72M USD | €166.00 191.62 USD | €3.62 4.18 USD | €3.66 4.22 USD | €252.72M 291.72M USD | 0 | -€2.77 -3.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||