結果ページ62 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sword Group S.E.
9RS.F
DE
|
€29.25 33.76 USD |
-2.66
|
€277.81M 320.69M USD | €15.00 17.32 USD | €29.25 33.76 USD | €29.25 33.76 USD | €277.81M 320.69M USD | 14.48 | €2.02 2.33 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.45 6.29 USD |
-0.91
|
€277.59M 320.43M USD | €3.20K 3.69K USD | €5.45 6.29 USD | €5.45 6.29 USD | €277.59M 320.43M USD | 0 | -€2.67 -3.08 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.96 3.42 USD |
+1.54
|
€277.33M 320.14M USD | €1.20K 1.39K USD | €2.96 3.42 USD | €2.96 3.42 USD | €277.33M 320.14M USD | 22.76 | €0.13 0.15 USD | ||
|
On the Beach Group plc
9BP.F
DE
|
€1.92 2.22 USD |
+2.13
|
€277.12M 319.89M USD | €100.00 115.43 USD | €1.92 2.22 USD | €1.92 2.22 USD | €277.12M 319.89M USD | 14.76 | €0.13 0.15 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.30 3.8 USD |
-1.35
|
€276.78M 319.5M USD | €12.00 13.85 USD | €3.30 3.8 USD | €3.30 3.8 USD | €276.78M 319.5M USD | 18.30 | €0.18 0.21 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.42 1.64 USD |
-2.07
|
€276.59M 319.28M USD | €2.50K 2.89K USD | €1.42 1.64 USD | €1.42 1.64 USD | €276.59M 319.28M USD | 3.83 | €0.37 0.43 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.93 5.7 USD |
+5.97
|
€275.51M 318.03M USD | €3.69K 4.25K USD | €4.93 5.7 USD | €4.93 5.7 USD | €275.51M 318.03M USD | 0 | -€0.92 -1.06 USD | ||
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
+0.9
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
0
|
€274.02M 316.31M USD | €1.50K 1.73K USD | €0.66 0.76 USD | €0.66 0.76 USD | €274.02M 316.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Nippon Carbon Co., Ltd.
NPV.F
DE
|
€25.00 28.86 USD |
+0.81
|
€273.79M 316.04M USD | €5.00 5.77 USD | €25.00 28.86 USD | €25.00 28.86 USD | €273.79M 316.04M USD | 10.50 | €2.38 2.75 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.24 2.59 USD |
-7.44
|
€273.64M 315.87M USD | €2.00K 2.31K USD | €2.24 2.59 USD | €2.24 2.59 USD | €273.64M 315.87M USD | 0 | -€0.20 -0.2 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.48 12.1 USD |
-2.6
|
€273.22M 315.38M USD | €235.00 271.27 USD | €10.48 12.1 USD | €10.48 12.1 USD | €273.22M 315.38M USD | 1.70 | €6.14 7.09 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€11.00 12.7 USD |
+1.85
|
€273.02M 315.16M USD | €5.00K 5.77K USD | €11.00 12.7 USD | €11.00 12.7 USD | €273.02M 315.16M USD | 17.46 | €0.63 0.73 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
0
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.12 2.45 USD | €2.16 2.49 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
-0.88
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-2.82
|
€270.97M 312.79M USD | €60.00 69.26 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.84 0.97 USD |
-3.45
|
€270.62M 312.38M USD | €1.10K 1.27K USD | €0.84 0.97 USD | €0.84 0.97 USD | €270.62M 312.38M USD | 16.80 | €0.05 0.06 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.30 6.12 USD |
-0.93
|
€269.12M 310.65M USD | €500.00 577.17 USD | €5.30 6.12 USD | €5.45 6.29 USD | €269.12M 310.65M USD | 27.89 | €0.19 0.22 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.77 0.89 USD |
-3.88
|
€268.52M 309.96M USD | €6.00K 6.93K USD | €0.77 0.89 USD | €0.77 0.89 USD | €268.52M 309.96M USD | 0 | -€0.11 -0.1 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
-1.53
|
€268.27M 309.67M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €268.27M 309.67M USD | 4.29 | €0.06 0.07 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.08 1.24 USD |
+0.75
|
€268.24M 309.64M USD | €3.00K 3.46K USD | €1.08 1.24 USD | €1.08 1.24 USD | €268.24M 309.64M USD | 0 | -€0.25 -0.2 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €4.00 4.62 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.48 0.55 USD |
+10.21
|
€268.17M 309.55M USD | €3.00K 3.46K USD | €0.46 0.53 USD | €0.48 0.55 USD | €268.17M 309.55M USD | 0 | -€0.01 -0.01 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.98 21.91 USD |
+1.82
|
€267.30M 308.56M USD | €300.00 346.3 USD | €18.78 21.68 USD | €18.98 21.91 USD | €267.30M 308.56M USD | 14.94 | €1.27 1.47 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.14 1.32 USD |
+0.44
|
€267.28M 308.53M USD | €10.00 11.54 USD | €1.14 1.32 USD | €1.14 1.32 USD | €267.28M 308.53M USD | 12.66 | €0.09 0.1 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.36 3.88 USD |
+1.82
|
€267.18M 308.42M USD | €350.00 404.02 USD | €3.36 3.88 USD | €3.36 3.88 USD | €267.18M 308.42M USD | 0 | -€16.23 -18.7 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€35.40 40.86 USD |
+0.57
|
€266.96M 308.17M USD | €880.00 1.02K USD | €35.20 40.63 USD | €35.40 40.86 USD | €266.96M 308.17M USD | 16.31 | €2.17 2.5 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.91 9.13 USD |
-0.63
|
€266.79M 307.96M USD | €330.00 380.93 USD | €7.71 8.9 USD | €8.35 9.64 USD | €266.79M 307.96M USD | 0 | -€0.29 -0.3 USD | ||
Infotel SA
3NH.F
DE
|
€38.85 44.85 USD |
+1.04
|
€266.76M 307.93M USD | €737.00 850.74 USD | €38.85 44.85 USD | €38.85 44.85 USD | €266.76M 307.93M USD | 16.53 | €2.35 2.71 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.80 18.24 USD |
-4.82
|
€266.58M 307.72M USD | €100.00 115.43 USD | €15.80 18.24 USD | €16.90 19.51 USD | €266.58M 307.72M USD | 23.93 | €0.66 0.76 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-3.05
|
€264.92M 305.81M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.92M 305.81M USD | 0 | -€0.02 -0.02 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.18 USD |
+2.68
|
€264.80M 305.67M USD | €300.00 346.3 USD | €0.15 0.18 USD | €0.15 0.18 USD | €264.80M 305.67M USD | 0 | -€0.11 -0.1 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.16 4.8 USD |
+1.96
|
€264.42M 305.23M USD | €28.00 32.32 USD | €4.16 4.8 USD | €4.16 4.8 USD | €264.42M 305.23M USD | 0 | -€0.98 -1.1 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.16 3.65 USD |
+1.28
|
€264.24M 305.02M USD | €247.00 285.12 USD | €3.16 3.65 USD | €3.16 3.65 USD | €264.24M 305.02M USD | 2.77 | €1.14 1.32 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.10 8.2 USD |
-2.07
|
€264.02M 304.77M USD | €460.00 530.99 USD | €7.05 8.14 USD | €7.15 8.25 USD | €264.02M 304.77M USD | 4.76 | €1.49 1.72 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.42 3.95 USD |
+1.18
|
€263.98M 304.72M USD | €22.00 25.4 USD | €3.42 3.95 USD | €3.42 3.95 USD | €263.98M 304.72M USD | 0 | -€0.68 -0.7 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.29 6.11 USD |
-3.78
|
€263.58M 304.26M USD | €4.00 4.62 USD | €5.29 6.11 USD | €5.29 6.11 USD | €263.58M 304.26M USD | 0 | -€0.04 -0.04 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.47 | €0.46 0.53 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
AB Dynamics plc
6DY.F
DE
|
€11.50 13.27 USD |
+1.77
|
€263.24M 303.86M USD | €549.00 633.73 USD | €11.00 12.7 USD | €11.50 13.27 USD | €263.24M 303.86M USD | 0 | -€0.27 -0.3 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€31.20 36.02 USD |
+3.31
|
€263.08M 303.69M USD | €200.00 230.87 USD | €31.20 36.02 USD | €31.20 36.02 USD | €263.08M 303.69M USD | 1.80 | €17.31 19.98 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€16.00 18.47 USD |
-1.23
|
€262.88M 303.45M USD | €175.00 202.01 USD | €16.00 18.47 USD | €16.00 18.47 USD | €262.88M 303.45M USD | 16.00 | €1.00 1.15 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.94 1.08 USD |
-0.53
|
€261.99M 302.42M USD | €8.00K 9.23K USD | €0.94 1.08 USD | €0.94 1.08 USD | €261.99M 302.42M USD | 93.50 | €0.01 0.01 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.85 0.98 USD |
-9.57
|
€261.81M 302.22M USD | €10.58K 12.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €261.81M 302.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.80 4.39 USD |
+1.06
|
€261.62M 302M USD | €2.97K 3.43K USD | €3.78 4.36 USD | €3.80 4.39 USD | €261.62M 302M USD | 0 | -€0.92 -1.06 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
0
|
€261.52M 301.88M USD | €4.50K 5.19K USD | €0.86 0.99 USD | €0.86 0.99 USD | €261.52M 301.88M USD | 17.10 | €0.05 0.06 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.17 0.2 USD |
-2.79
|
€261.38M 301.73M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €261.38M 301.73M USD | 8.69 | €0.02 0.02 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.29 10.72 USD |
-0.32
|
€261.37M 301.71M USD | €207.00 238.95 USD | €9.29 10.72 USD | €9.29 10.72 USD | €261.37M 301.71M USD | 24.44 | €0.38 0.44 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.24 17.59 USD |
+0.66
|
€261.16M 301.47M USD | €1.00 1.15 USD | €15.24 17.59 USD | €15.24 17.59 USD | €261.16M 301.47M USD | 9.29 | €1.64 1.89 USD | ||
|
Opus Genetics, Inc.
R3X1.F
DE
|
€3.16 3.65 USD |
-2.47
|
€260.91M 301.18M USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.22 3.72 USD | €260.91M 301.18M USD | 0 | -€1.15 -1.3 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.67 0.77 USD |
-7.52
|
€260.73M 300.97M USD | €2.50K 2.89K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.73M 300.97M USD | 0 | -€0.04 -0.04 USD | ||
|
E Split Corp.
784.F
DE
|
€11.70 13.51 USD |
-1.68
|
€260.35M 300.54M USD | €44.00 50.79 USD | €11.70 13.51 USD | €11.70 13.51 USD | €260.35M 300.54M USD | 7.26 | €1.61 1.86 USD | ||
|
Lightbridge Corporation
N7ON.F
DE
|
€7.93 9.15 USD |
-2.12
|
€260.33M 300.5M USD | €100.00 115.43 USD | €7.84 9.05 USD | €7.93 9.15 USD | €260.33M 300.5M USD | 0 | -€0.67 -0.7 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.67 0.77 USD |
-3.62
|
€260.32M 300.5M USD | €2.25K 2.6K USD | €0.67 0.77 USD | €0.67 0.77 USD | €260.32M 300.5M USD | 0 | -€0.11 -0.1 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.79 0.91 USD |
+0.64
|
€259.45M 299.49M USD | €808.00 932.7 USD | €0.79 0.91 USD | €0.79 0.91 USD | €259.45M 299.49M USD | 15.80 | €0.05 0.06 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.55 USD |
+7.73
|
€259.44M 299.48M USD | €117.00 135.06 USD | €0.47 0.55 USD | €0.47 0.55 USD | €259.44M 299.48M USD | 0 | -€5.13 -5.9 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.62 0.71 USD |
-4.65
|
€258.83M 298.78M USD | €10.60K 12.24K USD | €0.62 0.71 USD | €0.66 0.76 USD | €258.83M 298.78M USD | 30.75 | €0.02 0.02 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.72 3.14 USD |
-1.45
|
€258.64M 298.56M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €258.64M 298.56M USD | 27.19 | €0.10 0.12 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.28 0.32 USD |
-6.64
|
€258.61M 298.53M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €258.61M 298.53M USD | 7.02 | €0.04 0.05 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
+12.83
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.21 0.24 USD |
-3.64
|
€257.62M 297.38M USD | €9.51K 10.98K USD | €0.21 0.24 USD | €0.21 0.24 USD | €257.62M 297.38M USD | 5.29 | €0.04 0.05 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.80 0.92 USD |
+3.76
|
€257.59M 297.35M USD | €1.50K 1.73K USD | €0.80 0.92 USD | €0.80 0.92 USD | €257.59M 297.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
+0.4
|
€257.50M 297.24M USD | €3.00 3.46 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.78 -3.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
+1.23
|
€257.49M 297.23M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€475.60 -549.1 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.02 3.48 USD |
-2.9
|
€257.27M 296.98M USD | €470.00 542.54 USD | €3.02 3.48 USD | €3.02 3.48 USD | €257.27M 296.98M USD | 0 | -€0.11 -0.1 USD | ||
|
Alpha Systems Inc.
AN5.F
DE
|
€18.30 21.12 USD |
+2.81
|
€256.91M 296.56M USD | €20.00 23.09 USD | €18.30 21.12 USD | €18.30 21.12 USD | €256.91M 296.56M USD | 12.62 | €1.45 1.67 USD | ||
|
Polaris Media ASA
93J.F
DE
|
€5.24 6.05 USD |
+0.77
|
€256.72M 296.34M USD | €30.00 34.63 USD | €5.24 6.05 USD | €5.24 6.05 USD | €256.72M 296.34M USD | 262.00 | €0.02 0.02 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0092 USD |
+33.33
|
€256.56M 296.16M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.56M 296.16M USD | 0 | €0.00 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
-3.33
|
€255.40M 294.81M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €255.40M 294.81M USD | 8.69 | €0.01 0.01 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
-0.74
|
€254.83M 294.15M USD | €150.00 173.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.18 0.21 USD |
-2.19
|
€253.92M 293.11M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €253.92M 293.11M USD | 17.90 | €0.01 0.01 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€49.30 56.91 USD |
-2.57
|
€253.89M 293.08M USD | €790.00 911.92 USD | €49.30 56.91 USD | €50.20 57.95 USD | €253.89M 293.08M USD | 18.25 | €2.70 3.12 USD | ||
Allane SE
LNSX.F
DE
|
€12.30 14.2 USD |
0
|
€253.52M 292.65M USD | €100.00 115.43 USD | €11.30 13.04 USD | €12.30 14.2 USD | €253.52M 292.65M USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.60 0.69 USD |
-3.08
|
€253.15M 292.22M USD | €2.51K 2.9K USD | €0.60 0.69 USD | €0.60 0.69 USD | €253.15M 292.22M USD | 0 | -€0.01 -0.01 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.30 2.65 USD |
-0.52
|
€252.77M 291.79M USD | €1.00 1.15 USD | €2.30 2.65 USD | €2.30 2.65 USD | €252.77M 291.79M USD | 9.98 | €0.23 0.27 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.46 0.53 USD |
-4.17
|
€252.02M 290.91M USD | €26.00K 30.01K USD | €0.46 0.53 USD | €0.46 0.53 USD | €252.02M 290.91M USD | 0 | -€0.02 -0.02 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.38 0.44 USD |
-2.07
|
€251.70M 290.54M USD | €4.50K 5.19K USD | €0.38 0.44 USD | €0.38 0.44 USD | €251.70M 290.54M USD | 0 | -€0.04 -0.04 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.30 25.74 USD |
+0.9
|
€251.68M 290.53M USD | €1.00K 1.15K USD | €22.30 25.74 USD | €22.30 25.74 USD | €251.68M 290.53M USD | 17.42 | €1.28 1.48 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.43 1.65 USD |
0
|
€251.45M 290.26M USD | €501.00 578.32 USD | €1.43 1.65 USD | €1.43 1.65 USD | €251.45M 290.26M USD | 12.96 | €0.11 0.13 USD | ||
|
Riber S.A.
RI7.F
DE
|
€11.96 13.81 USD |
+2.22
|
€251.43M 290.24M USD | €500.00 577.17 USD | €11.44 13.21 USD | €11.96 13.81 USD | €251.43M 290.24M USD | 47.84 | €0.25 0.29 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.64 13.44 USD |
+1.04
|
€251.34M 290.13M USD | €4.00 4.62 USD | €11.58 13.37 USD | €11.64 13.44 USD | €251.34M 290.13M USD | 11.75 | €0.99 1.14 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.85 9.06 USD |
-0.13
|
€251.24M 290.02M USD | €40.00 46.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €251.24M 290.02M USD | 11.71 | €0.67 0.77 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.20 1.39 USD |
+1.69
|
€251.05M 289.8M USD | €800.00 923.47 USD | €1.18 1.36 USD | €1.26 1.45 USD | €251.05M 289.8M USD | 0 | -€0.60 -0.6 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€25.80 29.78 USD |
-2.27
|
€251.01M 289.75M USD | €184.00 212.4 USD | €25.80 29.78 USD | €25.80 29.78 USD | €251.01M 289.75M USD | 19.11 | €1.35 1.56 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||