結果ページ62 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orsero S.p.A.
WRG.F
DE
|
€16.38 18.91 USD |
0
|
€280.70M 324.02M USD | €5.00 5.77 USD | €16.38 18.91 USD | €16.38 18.91 USD | €280.70M 324.02M USD | 9.98 | €1.64 1.89 USD | ||
Selvaag Bolig ASA
S2B.F
DE
|
€3.00 3.46 USD |
+0.5
|
€280.61M 323.92M USD | €1.20K 1.39K USD | €2.94 3.39 USD | €3.00 3.46 USD | €280.61M 323.92M USD | 23.03 | €0.13 0.15 USD | ||
|
Eagle Football Group SA
XXT.F
DE
|
€1.64 1.89 USD |
+0.62
|
€280.40M 323.67M USD | €56.00 64.64 USD | €1.64 1.89 USD | €1.64 1.89 USD | €280.40M 323.67M USD | 0 | -€1.07 -1.2 USD | ||
Strattec Security Corporation
SS8.F
DE
|
€67.00 77.34 USD |
-2.19
|
€279.98M 323.19M USD | €10.00 11.54 USD | €67.00 77.34 USD | €67.00 77.34 USD | €279.98M 323.19M USD | 12.59 | €5.32 6.14 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.51 0.59 USD |
0
|
€279.41M 322.53M USD | €12.00K 13.85K USD | €0.51 0.59 USD | €0.51 0.59 USD | €279.41M 322.53M USD | 0 | -€0.02 -0.02 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
Beximco Pharmaceuticals PLC.
R2WA.F
DE
|
€0.40 0.46 USD |
0
|
€279.00M 322.05M USD | €9.70K 11.2K USD | €0.40 0.46 USD | €0.40 0.46 USD | €279.00M 322.05M USD | 4.00 | €0.10 0.12 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.43 3.96 USD |
-2.55
|
€278.73M 321.74M USD | €1.50K 1.73K USD | €3.43 3.96 USD | €3.43 3.96 USD | €278.73M 321.74M USD | 0 | -€0.84 -0.9 USD | ||
Twin Disc, Incorporated
TWN.F
DE
|
€19.30 22.28 USD |
0
|
€278.36M 321.32M USD | €100.00 115.43 USD | €19.30 22.28 USD | €19.70 22.74 USD | €278.36M 321.32M USD | 11.84 | €1.63 1.88 USD | ||
|
Cellectis S.A.
ZVA.F
DE
|
€2.76 3.19 USD |
-2.08
|
€278.33M 321.29M USD | €30.00 34.63 USD | €2.76 3.19 USD | €2.76 3.19 USD | €278.33M 321.29M USD | 0 | -€0.59 -0.6 USD | ||
Cellectis S.A.
ZVAA.F
DE
|
€2.76 3.19 USD |
-1.41
|
€277.93M 320.82M USD | €235.00 271.27 USD | €2.76 3.19 USD | €2.76 3.19 USD | €277.93M 320.82M USD | 0 | -€0.59 -0.6 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.19 1.37 USD |
0
|
€277.83M 320.71M USD | €10.00 11.54 USD | €1.19 1.37 USD | €1.19 1.37 USD | €277.83M 320.71M USD | 13.16 | €0.09 0.1 USD | ||
AB Dynamics plc
6DY.F
DE
|
€12.10 13.97 USD |
0
|
€276.97M 319.72M USD | €549.00 633.73 USD | €12.00 13.85 USD | €12.40 14.31 USD | €276.97M 319.72M USD | 0 | -€0.27 -0.3 USD | ||
Infotel SA
3NH.F
DE
|
€40.35 46.58 USD |
+3.02
|
€276.95M 319.69M USD | €737.00 850.74 USD | €40.35 46.58 USD | €40.35 46.58 USD | €276.95M 319.69M USD | 17.17 | €2.35 2.71 USD | ||
Fuji Pharma Co., Ltd.
FUP.F
DE
|
€10.60 12.24 USD |
-1.85
|
€276.87M 319.6M USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €276.87M 319.6M USD | 19.62 | €0.54 0.62 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
0
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.40 22.39 USD |
-0.51
|
€276.48M 319.15M USD | €10.00 11.54 USD | €19.40 22.39 USD | €19.40 22.39 USD | €276.48M 319.15M USD | 36.60 | €0.53 0.61 USD | ||
Avex Inc.
AX8.F
DE
|
€6.50 7.5 USD |
+2.42
|
€276.31M 318.95M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €276.31M 318.95M USD | 14.44 | €0.45 0.52 USD | ||
Aurelia Metals Limited
YTR.F
DE
|
€0.16 0.18 USD |
-6.47
|
€276.25M 318.89M USD | €100.00K 115.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €276.25M 318.89M USD | 7.95 | €0.02 0.02 USD | ||
Tecsys Inc.
9T1.F
DE
|
€19.10 22.05 USD |
+1.6
|
€275.70M 318.25M USD | €150.00 173.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €275.70M 318.25M USD | 112.35 | €0.17 0.2 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.66 0.76 USD |
0
|
€275.67M 318.21M USD | €5.40K 6.23K USD | €0.66 0.76 USD | €0.68 0.78 USD | €275.67M 318.21M USD | 32.75 | €0.02 0.02 USD | ||
|
PCC Rokita SA
229.F
DE
|
€13.60 15.7 USD |
0
|
€275.52M 318.04M USD | €110.00 126.98 USD | €13.60 15.7 USD | €13.60 15.7 USD | €275.52M 318.04M USD | 21.58 | €0.63 0.73 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.27 3.77 USD |
-0.46
|
€274.68M 317.07M USD | €12.00 13.85 USD | €3.27 3.77 USD | €3.27 3.77 USD | €274.68M 317.07M USD | 18.16 | €0.18 0.21 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-0.88
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.84 0.96 USD |
-1.17
|
€274.23M 316.55M USD | €808.00 932.7 USD | €0.84 0.96 USD | €0.84 0.96 USD | €274.23M 316.55M USD | 16.69 | €0.05 0.06 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.36 3.88 USD |
0
|
€274.08M 316.38M USD | €60.00 69.26 USD | €3.36 3.88 USD | €3.43 3.96 USD | €274.08M 316.38M USD | 0 | -€0.26 -0.3 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.44 2.81 USD |
-4.41
|
€273.65M 315.88M USD | €8.00 9.23 USD | €2.44 2.81 USD | €2.44 2.81 USD | €273.65M 315.88M USD | 0 | -€0.10 -0.1 USD | ||
Carvolix SA
0JZ.F
DE
|
€4.40 5.08 USD |
0
|
€273.63M 315.86M USD | €131.00 151.22 USD | €4.03 4.65 USD | €4.59 5.3 USD | €273.63M 315.86M USD | 0 | -€0.64 -0.7 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.15 15.18 USD |
0
|
€273.60M 315.82M USD | €50.00 57.72 USD | €13.15 15.18 USD | €13.15 15.18 USD | €273.60M 315.82M USD | 0 | -€0.66 -0.7 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.97 1.11 USD |
-0.51
|
€273.54M 315.76M USD | €8.00K 9.23K USD | €0.97 1.11 USD | €0.97 1.11 USD | €273.54M 315.76M USD | 96.50 | €0.01 0.01 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.65 0.74 USD |
0
|
€273.05M 315.19M USD | €2.51K 2.9K USD | €0.65 0.74 USD | €0.65 0.74 USD | €273.05M 315.19M USD | 0 | -€0.01 -0.01 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
0
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
S4 Capital plc
9S4.F
DE
|
€0.41 0.47 USD |
0
|
€273.00M 315.14M USD | €4.50K 5.19K USD | €0.41 0.47 USD | €0.41 0.47 USD | €273.00M 315.14M USD | 0 | -€0.04 -0.04 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.12 2.45 USD |
0
|
€272.79M 314.89M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.12 2.45 USD | €272.79M 314.89M USD | 0 | -€0.11 -0.1 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.26 3.76 USD |
+0.62
|
€272.60M 314.67M USD | €247.00 285.12 USD | €3.26 3.76 USD | €3.26 3.76 USD | €272.60M 314.67M USD | 2.85 | €1.14 1.32 USD | ||
|
OKEA ASA
3SX.F
DE
|
€2.62 3.02 USD |
0
|
€272.25M 314.26M USD | €1.00K 1.15K USD | €2.59 2.99 USD | €2.62 3.02 USD | €272.25M 314.26M USD | 0 | -€0.34 -0.3 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
0
|
€271.90M 313.86M USD | €3.30K 3.81K USD | €0.18 0.21 USD | €0.18 0.21 USD | €271.90M 313.86M USD | 9.05 | €0.02 0.02 USD | ||
|
EnviTec Biogas AG
ETG.F
DE
|
€18.30 21.12 USD |
0
|
€271.75M 313.7M USD | €118.00 136.21 USD | €18.30 21.12 USD | €18.30 21.12 USD | €271.75M 313.7M USD | 1.74 | €10.47 12.09 USD | ||
InflaRx N.V.
IF0.F
DE
|
€1.84 2.13 USD |
0
|
€271.46M 313.36M USD | €5.80K 6.7K USD | €1.84 2.13 USD | €2.04 2.35 USD | €271.46M 313.36M USD | 0 | -€0.63 -0.7 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.64 11.13 USD |
+0.84
|
€271.22M 313.08M USD | €207.00 238.95 USD | €9.64 11.13 USD | €9.64 11.13 USD | €271.22M 313.08M USD | 25.36 | €0.38 0.44 USD | ||
Gooch & Housego PLC
GPL.F
DE
|
€9.90 11.43 USD |
+1.03
|
€270.97M 312.79M USD | €385.00 444.42 USD | €9.90 11.43 USD | €9.90 11.43 USD | €270.97M 312.79M USD | 58.23 | €0.17 0.2 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.80 29.78 USD |
-3.43
|
€270.97M 312.79M USD | €21.00 24.24 USD | €25.80 29.78 USD | €25.80 29.78 USD | €270.97M 312.79M USD | 2.95 | €8.74 10.09 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€0.94 1.08 USD |
0
|
€270.82M 312.61M USD | €4.99K 5.76K USD | €0.94 1.08 USD | €0.97 1.12 USD | €270.82M 312.61M USD | 0.94 | €0.99 1.14 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.21 0.25 USD |
0
|
€270.59M 312.35M USD | €6.00K 6.93K USD | €0.21 0.25 USD | €0.21 0.25 USD | €270.59M 312.35M USD | 0 | -€0.01 -0.01 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.90 12.58 USD |
+0.93
|
€270.54M 312.3M USD | €5.00K 5.77K USD | €10.90 12.58 USD | €10.90 12.58 USD | €270.54M 312.3M USD | 17.30 | €0.63 0.73 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€27.80 32.09 USD |
+0.72
|
€270.47M 312.21M USD | €184.00 212.4 USD | €27.80 32.09 USD | €27.80 32.09 USD | €270.47M 312.21M USD | 20.59 | €1.35 1.56 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.43 6.27 USD |
-2.58
|
€270.36M 312.08M USD | €11.00 12.7 USD | €5.43 6.27 USD | €5.43 6.27 USD | €270.36M 312.08M USD | 0 | -€0.03 -0.03 USD | ||
|
STEICO SE
ST5.F
DE
|
€19.12 22.07 USD |
-0.73
|
€269.28M 310.83M USD | €150.00 173.15 USD | €19.12 22.07 USD | €19.12 22.07 USD | €269.28M 310.83M USD | 15.05 | €1.27 1.47 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.44 2.82 USD |
0
|
€268.85M 310.34M USD | €480.00 554.08 USD | €2.44 2.82 USD | €2.44 2.82 USD | €268.85M 310.34M USD | 10.61 | €0.23 0.27 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.45 7.45 USD |
+0.79
|
€268.53M 309.97M USD | €5.00K 5.77K USD | €6.45 7.45 USD | €6.45 7.45 USD | €268.53M 309.97M USD | 10.74 | €0.60 0.69 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
-0.68
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
StealthGas Inc.
S6W.F
DE
|
€7.20 8.31 USD |
0
|
€267.74M 309.06M USD | €460.00 530.99 USD | €7.05 8.14 USD | €7.30 8.43 USD | €267.74M 309.06M USD | 4.86 | €1.48 1.71 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
0
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.94 3.39 USD |
0
|
€267.08M 308.29M USD | €320.00 369.39 USD | €2.94 3.39 USD | €2.94 3.39 USD | €267.08M 308.29M USD | 49.00 | €0.06 0.07 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.26 0.3 USD |
0
|
€266.19M 307.27M USD | €9.96K 11.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €266.19M 307.27M USD | 4.26 | €0.06 0.07 USD | ||
|
Fagerhult Group AB
2F0.F
DE
|
€1.51 1.74 USD |
0
|
€265.56M 306.54M USD | €501.00 578.32 USD | €1.51 1.74 USD | €1.51 1.74 USD | €265.56M 306.54M USD | 13.69 | €0.11 0.13 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
0
|
€265.54M 306.52M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.10 0.11 USD | €265.54M 306.52M USD | 9.05 | €0.01 0.01 USD | ||
Orion S.A.
0OE.F
DE
|
€4.70 5.43 USD |
0
|
€265.03M 305.93M USD | €200.00 230.87 USD | €4.70 5.43 USD | €4.70 5.43 USD | €265.03M 305.93M USD | 0 | -€1.39 -1.6 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€10.14 11.7 USD |
0
|
€264.35M 305.15M USD | €235.00 271.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €264.35M 305.15M USD | 1.65 | €6.14 7.09 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.73 5.46 USD |
-0.83
|
€263.95M 304.69M USD | €3.69K 4.25K USD | €4.73 5.46 USD | €4.73 5.46 USD | €263.95M 304.69M USD | 0 | -€0.92 -1.06 USD | ||
Galectin Therapeutics Inc.
PHPN.F
DE
|
€4.00 4.62 USD |
+1.01
|
€263.43M 304.08M USD | €690.00 796.49 USD | €4.00 4.62 USD | €4.00 4.62 USD | €263.43M 304.08M USD | 0 | -€0.36 -0.4 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.20 8.31 USD |
0
|
€262.97M 303.56M USD | €3.00 3.46 USD | €7.20 8.31 USD | €7.20 8.31 USD | €262.97M 303.56M USD | 51.42 | €0.14 0.16 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.80 40.17 USD |
0
|
€262.44M 302.94M USD | €880.00 1.02K USD | €34.80 40.17 USD | €34.80 40.17 USD | €262.44M 302.94M USD | 16.03 | €2.17 2.5 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.46 0.53 USD |
-4.39
|
€262.43M 302.94M USD | €100.00 115.43 USD | €0.46 0.53 USD | €0.46 0.53 USD | €262.43M 302.94M USD | 0 | -€0.28 -0.3 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
+3.85
|
€262.17M 302.63M USD | €3.90K 4.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€475.60 -549.1 USD | ||
|
Byggmax Group AB (publ)
BYY.F
DE
|
€4.46 5.15 USD |
-0.45
|
€261.47M 301.82M USD | €70.00 80.8 USD | €4.46 5.15 USD | €4.46 5.15 USD | €261.47M 301.82M USD | 14.86 | €0.30 0.35 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
|
Jack in the Box Inc.
JBX.F
DE
|
€13.70 15.81 USD |
+0.74
|
€261.31M 301.64M USD | €481.00 555.23 USD | €13.70 15.81 USD | €13.70 15.81 USD | €261.31M 301.64M USD | 0 | -€4.87 -5.6 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
-2.84
|
€261.09M 301.39M USD | €4.06K 4.69K USD | €0.86 0.99 USD | €0.86 0.99 USD | €261.09M 301.39M USD | 17.10 | €0.05 0.06 USD | ||
|
Nano Dimension Ltd.
2N5B.F
DE
|
€1.24 1.43 USD |
0
|
€261.03M 301.31M USD | €800.00 923.47 USD | €1.24 1.43 USD | €1.24 1.43 USD | €261.03M 301.31M USD | 0 | -€0.60 -0.6 USD | ||
Eledon Pharmaceuticals, Inc.
2TK.F
DE
|
€3.38 3.9 USD |
0
|
€260.89M 301.16M USD | €22.00 25.4 USD | €3.38 3.9 USD | €3.38 3.9 USD | €260.89M 301.16M USD | 0 | -€0.68 -0.7 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.54 0.63 USD |
-4.56
|
€260.89M 301.15M USD | €500.00 577.17 USD | €0.54 0.63 USD | €0.54 0.63 USD | €260.89M 301.15M USD | 54.40 | €0.01 0.01 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.60 58.41 USD |
0
|
€260.59M 300.81M USD | €60.00 69.26 USD | €50.20 57.95 USD | €51.40 59.33 USD | €260.59M 300.81M USD | 18.74 | €2.70 3.12 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.80 17.08 USD |
+6.92
|
€260.48M 300.68M USD | €300.00 346.3 USD | €14.80 17.08 USD | €14.80 17.08 USD | €260.48M 300.68M USD | 2.78 | €5.31 6.13 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.78 4.36 USD |
0
|
€260.25M 300.41M USD | €500.00 577.17 USD | €3.78 4.36 USD | €4.00 4.62 USD | €260.25M 300.41M USD | 0 | -€0.92 -1.06 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.23 1.42 USD |
0
|
€260.11M 300.26M USD | €180.00 207.78 USD | €1.23 1.42 USD | €1.23 1.42 USD | €260.11M 300.26M USD | 0 | €0.00 0 USD | ||
|
Inkeverse Group Limited
5IK.F
DE
|
€0.13 0.15 USD |
0
|
€259.62M 299.69M USD | €32.00 36.94 USD | €0.13 0.15 USD | €0.13 0.15 USD | €259.62M 299.69M USD | 6.70 | €0.02 0.02 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.67 0.78 USD |
0
|
€259.45M 299.49M USD | €757.00 873.83 USD | €0.67 0.78 USD | €0.67 0.78 USD | €259.45M 299.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
|
Text S.A.
886.F
DE
|
€10.03 11.58 USD |
0
|
€258.27M 298.13M USD | €120.00 138.52 USD | €10.03 11.58 USD | €10.03 11.58 USD | €258.27M 298.13M USD | 9.46 | €1.06 1.22 USD | ||
|
Zotefoams plc
23Z.F
DE
|
€5.25 6.06 USD |
+0.97
|
€258.20M 298.05M USD | €602.00 694.91 USD | €5.25 6.06 USD | €5.25 6.06 USD | €258.20M 298.05M USD | 10.09 | €0.52 0.6 USD | ||
Citizens, Inc.
YCX.F
DE
|
€5.10 5.89 USD |
0
|
€257.82M 297.61M USD | €11.00 12.7 USD | €5.10 5.89 USD | €5.10 5.89 USD | €257.82M 297.61M USD | 16.45 | €0.31 0.36 USD | ||
|
Celon Pharma S.A.
8RP.F
DE
|
€4.79 5.52 USD |
0
|
€257.70M 297.48M USD | €3.00 3.46 USD | €4.39 5.07 USD | €4.79 5.52 USD | €257.70M 297.48M USD | 9.96 | €0.48 0.55 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.15 0.17 USD |
0
|
€257.46M 297.2M USD | €10.01K 11.55K USD | €0.15 0.17 USD | €0.15 0.17 USD | €257.46M 297.2M USD | 14.50 | €0.01 0.01 USD | ||
|
Jumbo Interactive Limited
JUB.F
DE
|
€3.90 4.5 USD |
+2.68
|
€257.22M 296.92M USD | €500.00 577.17 USD | €3.90 4.5 USD | €3.90 4.5 USD | €257.22M 296.92M USD | 10.82 | €0.36 0.42 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.90 13.74 USD |
0
|
€256.95M 296.61M USD | €200.00 230.87 USD | €11.90 13.74 USD | €12.08 13.94 USD | €256.95M 296.61M USD | 12.02 | €0.99 1.14 USD | ||
|
Perma-Fix Environmental Services, Inc.
PFX1.F
DE
|
€12.11 13.98 USD |
0
|
€256.78M 296.4M USD | €67.00 77.34 USD | €11.74 13.55 USD | €12.21 14.09 USD | €256.78M 296.4M USD | 0 | -€0.69 -0.7 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.20 17.55 USD |
0
|
€256.46M 296.04M USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.30 17.66 USD | €256.46M 296.04M USD | 23.03 | €0.66 0.76 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€10.10 11.66 USD |
0
|
€256.45M 296.03M USD | €250.00 288.58 USD | €10.10 11.66 USD | €10.10 11.66 USD | €256.45M 296.03M USD | 9.71 | €1.04 1.2 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.73 0.85 USD |
0
|
€256.30M 295.85M USD | €6.00K 6.93K USD | €0.73 0.85 USD | €0.73 0.85 USD | €256.30M 295.85M USD | 0 | -€0.11 -0.1 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.20 9.47 USD |
0
|
€255.62M 295.07M USD | €229.00 264.34 USD | €8.20 9.47 USD | €8.20 9.47 USD | €255.62M 295.07M USD | 17.08 | €0.48 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||