結果ページ62 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (395)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (231)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAFCO Co., Ltd.
64E.F
DE
|
€11.20 12.93 USD |
0
|
€275.33M 317.82M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €275.33M 317.82M USD | 224.00 | €0.05 0.06 USD | ||
Denny's Corporation
DE8.F
DE
|
€5.30 6.12 USD |
0
|
€274.77M 317.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.77M 317.18M USD | 0 | €0.00 0 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.F
DE
|
€13.20 15.24 USD |
-4
|
€274.64M 317.02M USD | €50.00 57.72 USD | €13.20 15.24 USD | €13.20 15.24 USD | €274.64M 317.02M USD | 0 | -€0.66 -0.7 USD | ||
|
SmartCraft ASA
9YK.F
DE
|
€1.67 1.92 USD |
0
|
€274.38M 316.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €274.38M 316.72M USD | 0 | €0.00 0 USD | ||
Intracom Holdings S.A.
INTA.F
DE
|
€3.27 3.77 USD |
-0.91
|
€274.26M 316.59M USD | €12.00 13.85 USD | €3.27 3.77 USD | €3.27 3.77 USD | €274.26M 316.59M USD | 18.13 | €0.18 0.21 USD | ||
SIIC Environment Holdings Ltd.
A9W1.F
DE
|
€0.11 0.12 USD |
-2.75
|
€273.02M 315.16M USD | €100.00 115.43 USD | €0.11 0.12 USD | €0.11 0.12 USD | €273.02M 315.16M USD | 3.53 | €0.03 0.03 USD | ||
|
Boss Energy Limited
B8Y.F
DE
|
€0.66 0.76 USD |
-0.45
|
€272.77M 314.87M USD | €4.50K 5.19K USD | €0.66 0.76 USD | €0.66 0.76 USD | €272.77M 314.87M USD | 0 | -€0.05 -0.05 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.35 6.18 USD |
-1.83
|
€272.50M 314.55M USD | €3.20K 3.69K USD | €5.35 6.18 USD | €5.35 6.18 USD | €272.50M 314.55M USD | 0 | -€2.68 -3.09 USD | ||
|
QuickLogic Corporation
QKL1.F
DE
|
€15.36 17.73 USD |
-2.04
|
€272.24M 314.26M USD | €2.00 2.31 USD | €15.36 17.73 USD | €15.36 17.73 USD | €272.24M 314.26M USD | 0 | -€0.66 -0.7 USD | ||
|
Acotec Scientific Holdings Limited
7W3.F
DE
|
€0.85 0.98 USD |
+0.6
|
€272.23M 314.24M USD | €1.10K 1.27K USD | €0.85 0.98 USD | €0.85 0.98 USD | €272.23M 314.24M USD | 16.89 | €0.05 0.06 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Semler Scientific, Inc.
6FA.F
DE
|
€17.80 20.55 USD |
0
|
€272.07M 314.07M USD | €110.00 126.98 USD | €17.80 20.55 USD | €17.80 20.55 USD | €272.07M 314.07M USD | 4.00 | €4.45 5.14 USD | ||
|
Vitalhub Corp.
6OVA.F
DE
|
€4.30 4.96 USD |
0
|
€272.02M 314M USD | €2.55K 2.95K USD | €4.30 4.96 USD | €4.30 4.96 USD | €272.02M 314M USD | 61.42 | €0.07 0.08 USD | ||
|
VRG S.A.
1NL.F
DE
|
€1.16 1.34 USD |
+1.75
|
€271.97M 313.94M USD | €10.00 11.54 USD | €1.16 1.34 USD | €1.16 1.34 USD | €271.97M 313.94M USD | 12.88 | €0.09 0.1 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.16 0.18 USD |
+2.61
|
€271.73M 313.66M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €271.73M 313.66M USD | 0 | -€0.11 -0.1 USD | ||
|
Selvaag Bolig ASA
S2B.F
DE
|
€2.90 3.35 USD |
-2.03
|
€271.71M 313.65M USD | €1.20K 1.39K USD | €2.90 3.35 USD | €2.90 3.35 USD | €271.71M 313.65M USD | 22.30 | €0.13 0.15 USD | ||
|
Pasona Group Inc.
9D4.F
DE
|
€7.25 8.37 USD |
-5.23
|
€270.81M 312.6M USD | €10.00 11.54 USD | €7.25 8.37 USD | €7.30 8.43 USD | €270.81M 312.6M USD | 0 | -€0.77 -0.8 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.35 8.48 USD |
+0.68
|
€270.03M 311.71M USD | €4.00 4.62 USD | €7.35 8.48 USD | €7.35 8.48 USD | €270.03M 311.71M USD | 12.04 | €0.61 0.7 USD | ||
|
Designer Brands Inc.
D9W.F
DE
|
€5.30 6.12 USD |
+2.91
|
€269.12M 310.65M USD | €500.00 577.17 USD | €5.10 5.89 USD | €5.40 6.23 USD | €269.12M 310.65M USD | 27.89 | €0.19 0.22 USD | ||
Voxel S.A.
0NX.F
DE
|
€25.60 29.55 USD |
-0.78
|
€268.87M 310.36M USD | €60.00 69.26 USD | €25.60 29.55 USD | €25.60 29.55 USD | €268.87M 310.36M USD | 2.93 | €8.73 10.08 USD | ||
The Star Entertainment Group Limited
EE9.F
DE
|
€0.04 0.05 USD |
-4.71
|
€268.77M 310.25M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €268.77M 310.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Tidewater Renewables Ltd.
7GZ.F
DE
|
€7.35 8.48 USD |
-9.26
|
€268.45M 309.88M USD | €3.00 3.46 USD | €7.35 8.48 USD | €7.35 8.48 USD | €268.45M 309.88M USD | 52.50 | €0.14 0.16 USD | ||
|
Sword Group S.E.
9RS.F
DE
|
€28.25 32.61 USD |
-3.42
|
€268.31M 309.72M USD | €15.00 17.32 USD | €28.25 32.61 USD | €28.25 32.61 USD | €268.31M 309.72M USD | 13.98 | €2.02 2.33 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.80 12.47 USD |
-1.82
|
€268.06M 309.43M USD | €5.00K 5.77K USD | €10.80 12.47 USD | €10.80 12.47 USD | €268.06M 309.43M USD | 17.14 | €0.63 0.73 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.80 5.54 USD |
-2.74
|
€267.97M 309.33M USD | €3.69K 4.25K USD | €4.80 5.54 USD | €4.80 5.54 USD | €267.97M 309.33M USD | 0 | -€0.92 -1.06 USD | ||
|
Panoro Minerals Ltd.
PZM.F
DE
|
€0.87 1 USD |
+2.35
|
€267.97M 309.33M USD | €10.58K 12.21K USD | €0.87 1 USD | €0.87 1 USD | €267.97M 309.33M USD | 0 | -€0.02 -0.02 USD | ||
|
CYBERDYNE Inc.
8C4.F
DE
|
€1.27 1.46 USD |
-9.43
|
€267.71M 309.03M USD | €360.00 415.56 USD | €1.27 1.46 USD | €1.27 1.46 USD | €267.71M 309.03M USD | 0 | €0.00 0 USD | ||
Victorian Plumbing Group plc
637.F
DE
|
€0.82 0.94 USD |
+3.16
|
€267.66M 308.97M USD | €808.00 932.7 USD | €0.82 0.94 USD | €0.82 0.94 USD | €267.66M 308.97M USD | 16.30 | €0.05 0.06 USD | ||
|
Organogenesis Holdings Inc.
2PQ.F
DE
|
€2.08 2.4 USD |
-1.89
|
€267.64M 308.95M USD | €500.00 577.17 USD | €2.08 2.4 USD | €2.12 2.45 USD | €267.64M 308.95M USD | 0 | -€0.11 -0.1 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.20 3.69 USD |
+1.27
|
€267.58M 308.88M USD | €247.00 285.12 USD | €3.20 3.69 USD | €3.20 3.69 USD | €267.58M 308.88M USD | 2.80 | €1.14 1.32 USD | ||
Consorcio ARA, S. A. B. de C. V.
4GJ.F
DE
|
€0.22 0.25 USD |
+3.77
|
€267.34M 308.6M USD | €9.51K 10.98K USD | €0.22 0.25 USD | €0.22 0.25 USD | €267.34M 308.6M USD | 5.50 | €0.04 0.05 USD | ||
NIOX Group Plc
82C.F
DE
|
€0.64 0.73 USD |
+3.25
|
€267.25M 308.5M USD | €5.40K 6.23K USD | €0.62 0.72 USD | €0.65 0.75 USD | €267.25M 308.5M USD | 31.75 | €0.02 0.02 USD | ||
|
ZipRecruiter, Inc.
47R.F
DE
|
€3.28 3.78 USD |
+14.87
|
€267.07M 308.29M USD | €60.00 69.26 USD | €3.28 3.78 USD | €3.28 3.78 USD | €267.07M 308.29M USD | 0 | -€0.26 -0.3 USD | ||
|
E Split Corp.
784.F
DE
|
€12.00 13.85 USD |
+2.56
|
€267.03M 308.24M USD | €44.00 50.79 USD | €12.00 13.85 USD | €12.00 13.85 USD | €267.03M 308.24M USD | 7.45 | €1.61 1.86 USD | ||
Zumiez Inc.
ZM3.F
DE
|
€15.80 18.24 USD |
0
|
€266.58M 307.72M USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.90 18.35 USD | €266.58M 307.72M USD | 23.93 | €0.66 0.76 USD | ||
SuRo Capital Corp.
0GV.F
DE
|
€10.14 11.7 USD |
-3.24
|
€264.35M 305.15M USD | €235.00 271.27 USD | €10.14 11.7 USD | €10.14 11.7 USD | €264.35M 305.15M USD | 1.64 | €6.16 7.11 USD | ||
|
STEICO SE
ST5.F
DE
|
€18.76 21.66 USD |
-1.16
|
€264.21M 304.98M USD | €300.00 346.3 USD | €18.76 21.66 USD | €18.76 21.66 USD | €264.21M 304.98M USD | 14.77 | €1.27 1.47 USD | ||
|
Best Pacific International Holdings Limited
NWQ.F
DE
|
€0.25 0.29 USD |
-1.55
|
€264.11M 304.87M USD | €9.96K 11.5K USD | €0.25 0.29 USD | €0.25 0.29 USD | €264.11M 304.87M USD | 4.23 | €0.06 0.07 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.32 3.83 USD |
-1.19
|
€264.00M 304.75M USD | €350.00 404.02 USD | €3.32 3.83 USD | €3.32 3.83 USD | €264.00M 304.75M USD | 0 | -€16.26 -18.7 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.16 2.49 USD |
-3.57
|
€263.87M 304.59M USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €263.87M 304.59M USD | 0 | -€0.20 -0.2 USD | ||
Peijia Medical Limited
4WO.F
DE
|
€0.39 0.45 USD |
-5.74
|
€263.79M 304.5M USD | €1.46K 1.69K USD | €0.39 0.45 USD | €0.40 0.46 USD | €263.79M 304.5M USD | 0 | -€0.04 -0.04 USD | ||
Avex Inc.
AX8.F
DE
|
€6.20 7.16 USD |
0
|
€263.55M 304.23M USD | €100.00 115.43 USD | €6.20 7.16 USD | €6.20 7.16 USD | €263.55M 304.23M USD | 13.47 | €0.46 0.53 USD | ||
Infotel SA
3NH.F
DE
|
€38.35 44.27 USD |
-1.29
|
€263.33M 303.97M USD | €737.00 850.74 USD | €38.35 44.27 USD | €38.35 44.27 USD | €263.33M 303.97M USD | 16.31 | €2.35 2.71 USD | ||
|
Bear Creek Mining Corporation
OU6.F
DE
|
€0.77 0.88 USD |
0
|
€263.29M 303.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €263.29M 303.93M USD | 0 | €0.00 0 USD | ||
|
Vertu Motors plc
V2N.F
DE
|
€0.86 0.99 USD |
+0.58
|
€263.05M 303.65M USD | €4.50K 5.19K USD | €0.86 0.99 USD | €0.86 0.99 USD | €263.05M 303.65M USD | 17.19 | €0.05 0.06 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-2.19
|
€262.31M 302.79M USD | €3.00K 3.46K USD | €0.47 0.54 USD | €0.47 0.54 USD | €262.31M 302.79M USD | 0 | -€0.01 -0.01 USD | ||
|
Concurrent Technologies Plc
FJV.F
DE
|
€2.88 3.32 USD |
0
|
€261.63M 302M USD | €558.00 644.12 USD | €2.88 3.32 USD | €2.88 3.32 USD | €261.63M 302M USD | 48.00 | €0.06 0.07 USD | ||
|
MS INTERNATIONAL plc
6QK.F
DE
|
€15.90 18.35 USD |
-0.63
|
€261.23M 301.55M USD | €175.00 202.01 USD | €15.90 18.35 USD | €15.90 18.35 USD | €261.23M 301.55M USD | 15.90 | €1.00 1.15 USD | ||
scPharmaceuticals Inc.
2SX.F
DE
|
€4.76 5.49 USD |
0
|
€261.18M 301.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €261.18M 301.49M USD | 0 | €0.00 0 USD | ||
|
Shoper S.A.
8FF.F
DE
|
€9.28 10.71 USD |
-0.11
|
€261.09M 301.38M USD | €207.00 238.95 USD | €9.28 10.71 USD | €9.28 10.71 USD | €261.09M 301.38M USD | 24.42 | €0.38 0.44 USD | ||
|
Rocky Brands, Inc.
RCK.F
DE
|
€34.60 39.94 USD |
-2.26
|
€260.93M 301.2M USD | €880.00 1.02K USD | €34.60 39.94 USD | €35.00 40.4 USD | €260.93M 301.2M USD | 15.87 | €2.18 2.52 USD | ||
Cadiz Inc.
2ZC.F
DE
|
€3.10 3.58 USD |
-12.43
|
€260.67M 300.9M USD | €1.10K 1.27K USD | €3.10 3.58 USD | €3.10 3.58 USD | €260.67M 300.9M USD | 0 | -€0.41 -0.4 USD | ||
|
Essentra plc
HOF.F
DE
|
€0.93 1.07 USD |
-0.53
|
€260.59M 300.81M USD | €8.00K 9.23K USD | €0.93 1.07 USD | €0.93 1.07 USD | €260.59M 300.81M USD | 93.00 | €0.01 0.01 USD | ||
|
PetroTal Corp.
SER1.F
DE
|
€0.28 0.33 USD |
+0.71
|
€260.45M 300.65M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.28 0.33 USD | €260.45M 300.65M USD | 7.07 | €0.04 0.05 USD | ||
|
CION Investment Corporation
D21.F
DE
|
€5.23 6.04 USD |
-1.23
|
€260.35M 300.53M USD | €4.00 4.62 USD | €5.23 6.04 USD | €5.23 6.04 USD | €260.35M 300.53M USD | 0 | -€0.04 -0.04 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.78 4.36 USD |
-0.53
|
€260.25M 300.41M USD | €2.97K 3.43K USD | €3.78 4.36 USD | €3.84 4.43 USD | €260.25M 300.41M USD | 0 | -€0.92 -1.06 USD | ||
|
Truly International Holdings Limited
TYU2.F
DE
|
€0.09 0.1 USD |
+1.72
|
€259.80M 299.9M USD | €343.00 395.94 USD | €0.09 0.1 USD | €0.09 0.11 USD | €259.80M 299.9M USD | 8.84 | €0.01 0.01 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€30.80 35.55 USD |
-1.28
|
€259.71M 299.79M USD | €200.00 230.87 USD | €30.80 35.55 USD | €30.80 35.55 USD | €259.71M 299.79M USD | 1.77 | €17.35 20.03 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.40 58.18 USD |
+2.23
|
€259.56M 299.62M USD | €790.00 911.92 USD | €49.60 57.25 USD | €50.40 58.18 USD | €259.56M 299.62M USD | 18.59 | €2.71 3.13 USD | ||
|
Bangchak Sriracha Public Company Limited
JAV2.F
DE
|
€0.07 0.08 USD |
0
|
€259.35M 299.38M USD | €50.00 57.72 USD | €0.07 0.08 USD | €0.07 0.08 USD | €259.35M 299.38M USD | 0 | -€0.02 -0.02 USD | ||
Cresco Labs Inc.
6CQ.F
DE
|
€0.70 0.81 USD |
+7.69
|
€259.35M 299.38M USD | €100.00 115.43 USD | €0.70 0.81 USD | €0.70 0.81 USD | €259.35M 299.38M USD | 0 | -€0.33 -0.3 USD | ||
|
Aurion Resources Ltd
8RA.F
DE
|
€1.54 1.77 USD |
0
|
€259.00M 298.97M USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.54 1.77 USD | €259.00M 298.97M USD | 0 | -€0.04 -0.04 USD | ||
Lineage Cell Therapeutics, Inc.
BT3.F
DE
|
€1.04 1.2 USD |
-3.53
|
€258.77M 298.71M USD | €3.00K 3.46K USD | €1.04 1.2 USD | €1.04 1.2 USD | €258.77M 298.71M USD | 0 | -€0.26 -0.3 USD | ||
Orsero S.p.A.
WRG.F
DE
|
€15.10 17.43 USD |
-0.92
|
€258.77M 298.7M USD | €1.00 1.15 USD | €15.10 17.43 USD | €15.10 17.43 USD | €258.77M 298.7M USD | 9.20 | €1.64 1.89 USD | ||
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.
FDY.F
DE
|
€0.25 0.29 USD |
-2.36
|
€258.66M 298.58M USD | €2.76K 3.19K USD | €0.25 0.29 USD | €0.25 0.29 USD | €258.66M 298.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Celtic plc
CCP.F
DE
|
€2.72 3.14 USD |
0
|
€258.64M 298.56M USD | €150.00 173.15 USD | €2.72 3.14 USD | €2.72 3.14 USD | €258.64M 298.56M USD | 27.19 | €0.10 0.12 USD | ||
StealthGas Inc.
S6W.F
DE
|
€6.95 8.02 USD |
-1.42
|
€258.44M 298.33M USD | €460.00 530.99 USD | €6.90 7.96 USD | €7.10 8.2 USD | €258.44M 298.33M USD | 4.66 | €1.49 1.72 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.17 0.2 USD |
-1.15
|
€258.38M 298.26M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €258.38M 298.26M USD | 8.59 | €0.02 0.02 USD | ||
|
Alight, Inc.
A9L0.F
DE
|
€0.47 0.54 USD |
-0.42
|
€258.35M 298.22M USD | €117.00 135.06 USD | €0.47 0.54 USD | €0.47 0.54 USD | €258.35M 298.22M USD | 0 | -€5.14 -5.9 USD | ||
|
Jaguar Mining Inc.
32JP.F
DE
|
€3.02 3.49 USD |
+0.17
|
€257.70M 297.47M USD | €470.00 542.54 USD | €3.02 3.49 USD | €3.02 3.49 USD | €257.70M 297.47M USD | 0 | -€0.11 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
0
|
€257.49M 297.23M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€475.60 -549.1 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€26.40 30.47 USD |
+2.33
|
€256.84M 296.48M USD | €184.00 212.4 USD | €26.40 30.47 USD | €26.40 30.47 USD | €256.84M 296.48M USD | 19.41 | €1.36 1.57 USD | ||
MacroGenics, Inc.
M55.F
DE
|
€4.04 4.66 USD |
-2.88
|
€256.80M 296.43M USD | €28.00 32.32 USD | €4.04 4.66 USD | €4.04 4.66 USD | €256.80M 296.43M USD | 0 | -€0.98 -1.1 USD | ||
|
Stalprodukt S.A.
0WB.F
DE
|
€50.40 58.18 USD |
-0.4
|
€256.48M 296.07M USD | €3.00 3.46 USD | €50.40 58.18 USD | €50.40 58.18 USD | €256.48M 296.07M USD | 0 | -€2.78 -3.2 USD | ||
|
China Youzan Limited
YSZ.F
DE
|
€0.01 0.0092 USD |
0
|
€256.44M 296.02M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €256.44M 296.02M USD | 0 | €0.00 0 USD | ||
NeXGold Mining Corp.
TRC1.F
DE
|
€0.62 0.71 USD |
+325.03
|
€256.32M 295.88M USD | €11.00K 12.7K USD | €0.15 0.17 USD | €0.15 0.17 USD | €256.32M 295.88M USD | 0 | -€0.19 -0.2 USD | ||
|
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€12.50 14.43 USD |
-8.09
|
€256.02M 295.53M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €256.02M 295.53M USD | 0 | -€0.18 -0.2 USD | ||
|
Koryx Copper S.A.
DSD.F
DE
|
€2.04 2.35 USD |
0
|
€255.76M 295.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €255.76M 295.23M USD | 0 | €0.00 0 USD | ||
|
Chalice Mining Limited
C8U.F
DE
|
€0.66 0.76 USD |
-1.94
|
€255.67M 295.13M USD | €2.50K 2.89K USD | €0.66 0.76 USD | €0.66 0.76 USD | €255.67M 295.13M USD | 0 | -€0.04 -0.04 USD | ||
|
Ausgold Limited
AU4.F
DE
|
€0.47 0.54 USD |
+1.3
|
€255.30M 294.7M USD | €26.00K 30.01K USD | €0.47 0.54 USD | €0.47 0.54 USD | €255.30M 294.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€27.00 31.17 USD |
0
|
€254.83M 294.15M USD | €560.00 646.43 USD | €27.00 31.17 USD | €27.50 31.74 USD | €254.83M 294.15M USD | 5.26 | €5.13 5.92 USD | ||
|
Text S.A.
886.F
DE
|
€9.84 11.36 USD |
+7.13
|
€253.38M 292.49M USD | €500.00 577.17 USD | €9.27 10.69 USD | €9.84 11.36 USD | €253.38M 292.49M USD | 8.70 | €1.13 1.3 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
Bonava AB (publ)
66B.F
DE
|
€0.79 0.91 USD |
-1.75
|
€253.09M 292.15M USD | €1.50K 1.73K USD | €0.79 0.91 USD | €0.79 0.91 USD | €253.09M 292.15M USD | 0 | -€0.01 -0.01 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
WildBrain Ltd.
D6XV.F
DE
|
€1.18 1.36 USD |
0
|
€252.09M 290.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.09M 290.99M USD | 0 | €0.00 0 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.29 2.64 USD |
-0.35
|
€251.89M 290.77M USD | €1.00 1.15 USD | €2.29 2.64 USD | €2.29 2.64 USD | €251.89M 290.77M USD | 9.94 | €0.23 0.27 USD | ||
Cipher Pharmaceuticals Inc.
PHE.F
DE
|
€9.90 11.43 USD |
+2.06
|
€251.37M 290.17M USD | €250.00 288.58 USD | €9.90 11.43 USD | €9.90 11.43 USD | €251.37M 290.17M USD | 9.42 | €1.05 1.21 USD | ||
|
AdvancedAdvT Limited
06P0.F
DE
|
€1.90 2.19 USD |
+9.83
|
€251.36M 290.16M USD | €6.00 6.93 USD | €1.73 2 USD | €1.90 2.19 USD | €251.36M 290.16M USD | 21.11 | €0.09 0.1 USD | ||
Tile Shop Holdings, Inc.
2TS.F
DE
|
€5.60 6.46 USD |
0
|
€251.29M 290.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €251.29M 290.07M USD | 0 | €0.00 0 USD | ||
|
Canatu Oyj
0CD.F
DE
|
€7.45 8.6 USD |
-5.82
|
€251.27M 290.05M USD | €330.00 380.93 USD | €7.43 8.58 USD | €7.78 8.98 USD | €251.27M 290.05M USD | 0 | -€0.29 -0.3 USD | ||
|
Sitka Gold Corp.
1RF.F
DE
|
€0.59 0.68 USD |
-0.84
|
€251.03M 289.78M USD | €2.51K 2.9K USD | €0.59 0.68 USD | €0.59 0.68 USD | €251.03M 289.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Edda Wind ASA
VR1.F
DE
|
€1.94 2.23 USD |
0
|
€250.94M 289.67M USD | €3.00K 3.46K USD | €1.94 2.23 USD | €1.94 2.23 USD | €250.94M 289.67M USD | 193.50 | €0.01 0.01 USD | ||
|
Oponeo.pl S.A.
79I.F
DE
|
€22.20 25.63 USD |
-0.45
|
€250.55M 289.22M USD | €1.00K 1.15K USD | €22.20 25.63 USD | €22.20 25.63 USD | €250.55M 289.22M USD | 17.48 | €1.27 1.47 USD | ||
Standard BioTools Inc.
FLB.F
DE
|
€0.64 0.74 USD |
-3.76
|
€250.54M 289.2M USD | €2.25K 2.6K USD | €0.64 0.74 USD | €0.64 0.74 USD | €250.54M 289.2M USD | 0 | -€0.11 -0.1 USD | ||
Incap Oyj
I8J.F
DE
|
€8.49 9.8 USD |
-0.35
|
€250.01M 288.6M USD | €150.00 173.15 USD | €8.49 9.8 USD | €8.49 9.8 USD | €250.01M 288.6M USD | 18.06 | €0.47 0.54 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
YB3.F
DE
|
€6.00 6.93 USD |
+1.69
|
€249.79M 288.34M USD | €5.00K 5.77K USD | €6.00 6.93 USD | €6.00 6.93 USD | €249.79M 288.34M USD | 10.00 | €0.60 0.69 USD | ||
Reconnaissance Energy Africa Ltd.
0XD.F
DE
|
€0.65 0.75 USD |
-1.82
|
€249.44M 287.94M USD | €12.80K 14.78K USD | €0.65 0.75 USD | €0.65 0.75 USD | €249.44M 287.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Keo Capital AB (publ)
7M7.F
DE
|
€0.71 0.82 USD |
-7.15
|
€249.31M 287.79M USD | €6.00K 6.93K USD | €0.71 0.82 USD | €0.71 0.82 USD | €249.31M 287.79M USD | 0 | -€0.11 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||