結果ページ62 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (29)
- 建設資材 (55)
- 化学薬品 (59)
- スペシャリティケミカル (152)
- 材木・木材 (18)
- 紙・紙製品 (31)
- アルミニウム (16)
- 銅 (32)
- その他の工業用金属・鉱業 (394)
- 金 (221)
- 銀 (12)
- その他の貴金属・鉱業 (92)
- 粘結炭 (12)
- 鋼 (78)
- 自動車・トラックのディーラー (31)
- 自動車メーカー (60)
- 自動車部品 (125)
- キャンピングカー (17)
- 家具・備品・設備 (44)
- 住宅建設 (41)
- テキスタイル製造 (21)
- アパレル製造 (43)
- 履物・アクセサリー (25)
- 梱包・コンテナ (50)
- 個人向けサービス (16)
- 飲食店 (70)
- アパレル小売 (45)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (73)
- 専門業者小売店 (76)
- ギャンブル (35)
- レジャー (59)
- 宿泊施設 (35)
- リゾート & カジノ (39)
- 旅行サービス (32)
- 資産管理 (211)
- 銀行（分散型） (52)
- 銀行（地方） (345)
- 住宅ローン (18)
- 資本市場 (100)
- 金融データと証券取引所 (31)
- 保険（生命） (43)
- 保険（損害） (47)
- 保険（再保険） (13)
- 保険（特約） (22)
- 保険代行業者 (14)
- 分散型保険 (37)
- シェルカンパニー (12)
- 金融コングロマリット (11)
- クレジットサービス (93)
- 不動産（開発） (104)
- 不動産サービス (120)
- 不動産（分散型） (33)
- REIT（ヘルスケア施設） (12)
- REIT（ホテル） (9)
- REIT（産業） (18)
- REIT（オフィス） (24)
- REIT（住宅） (16)
- REIT（小売） (29)
- REIT（住宅ローン） (24)
- REIT（専門） (13)
- REIT（分散型） (23)
- 飲料（醸造） (31)
- 飲料（ワイン・蒸留酒） (32)
- 飲料（ノンアルコール） (24)
- 製菓 (9)
- 農産物 (57)
- 家庭用品 (64)
- 加工食品 (155)
- 教育・訓練サービス (35)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (35)
- タバコ (16)
- バイオテクノロジー (395)
- 製薬会社（一般） (39)
- 製薬会社（特定用途・ジェネリック） (153)
- ヘルスケアプラン (8)
- 医療施設 (69)
- 薬局 (13)
- 健康情報サービス (45)
- 医療機器 (142)
- 医療機器・用品 (92)
- 診断と研究 (73)
- 医療物流 (21)
- 公益事業（独立系発電事業者） (23)
- 公益事業（再生可能エネルギー） (80)
- 公益事業（規制水道） (29)
- 公益事業（規制電力） (67)
- 公益事業（規制ガス） (36)
- 公益事業（分散型） (40)
- 通信サービス (141)
- 広告代理店 (67)
- 出版 (31)
- 放送 (27)
- エンターテイメント (79)
- インターネットコンテンツ・情報 (64)
- 電子ゲーム・マルチメディア (90)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (184)
- 石油・ガス（統合） (37)
- 石油・ガス（ミッドストリーム） (33)
- 石油・ガス（精製・マーケティング） (44)
- 石油・ガス（機器・サービス） (76)
- 石炭燃料 (32)
- ウラン (27)
- 航空宇宙・防衛 (84)
- 専門事業サービス (70)
- コンサルティングサービス (23)
- レンタル・リースサービス (36)
- セキュリティ・保護サービス (31)
- 人材派遣・雇用サービス (36)
- コングロマリット (86)
- エンジニアリング・建設 (167)
- インフラストラクチャ・オペレーション (17)
- 建築製品・機器 (57)
- 農業機械・重工機械 (60)
- 産業財流通 (44)
- 事業機器・用品 (16)
- 特殊産業機械 (204)
- 金属加工 (32)
- 公害・汚染処理 (38)
- ツール・アクセサリー (28)
- 電子機器・部品 (75)
- 空港・航空サービス (23)
- 航空会社 (42)
- 鉄道 (37)
- 海運業 (80)
- トラック輸送 (14)
- 統合貨物・ロジスティクス (39)
- 廃棄物の管理 (46)
- 情報技術サービス (148)
- ソフトウェア（アプリケーション） (257)
- ソフトウェア（インフラストラクチャー） (134)
- 通信機器 (89)
- コンピュータハードウェア (49)
- 家電 (39)
- 電子部品 (86)
- 電子機器・コンピュータの物流 (22)
- 科学・技術の機器 (44)
- 半導体の機器・資材 (51)
- 半導体 (73)
- ソーラー (33)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| El Pollo Loco Holdings, Inc. EP6.F | €9.55 10.44 USD |
-1.04
|
€291.59M 318.74M USD | €191.00 208.79 USD | €9.55 10.44 USD | €9.55 10.44 USD | €291.59M 318.74M USD | 12.56 | €0.76 0.83 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.11 0.12 USD |
0
|
€291.05M 318.16M USD | €660.00 721.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €291.05M 318.16M USD | 3.76 | €0.03 0.03 USD | ||
| Stalprodukt S.A. 0WB.F | €55.40 60.56 USD |
-0.72
|
€290.77M 317.85M USD | €4.00 4.37 USD | €55.40 60.56 USD | €55.40 60.56 USD | €290.77M 317.85M USD | 49.02 | €1.13 1.24 USD | ||
| Companhia Brasileira De Distribuicao C1B2.F | €0.54 0.59 USD |
0
|
€290.32M 317.36M USD | €800.00 874.51 USD | €0.54 0.59 USD | €0.54 0.59 USD | €290.32M 317.36M USD | 0 | -€0.59 -0.6 USD | ||
| Gladstone Land Corporation 3L4.F | €7.79 8.51 USD |
0
|
€290.12M 317.14M USD | €130.00 142.11 USD | €7.71 8.43 USD | €7.79 8.51 USD | €290.12M 317.14M USD | 0 | -€0.34 -0.3 USD | ||
| Vector Inc. 7MZ.F | €6.05 6.61 USD |
-1.63
|
€289.62M 316.59M USD | €100.00 109.31 USD | €6.05 6.61 USD | €6.05 6.61 USD | €289.62M 316.59M USD | 10.43 | €0.58 0.63 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| BayCom Corp B2J.F | €26.00 28.42 USD |
+4
|
€288.98M 315.9M USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €288.98M 315.9M USD | 14.36 | €1.81 1.98 USD | ||
| Wing Tai Properties Limited USH.F | €0.18 0.2 USD |
-1.1
|
€288.52M 315.39M USD | €13.00 14.21 USD | €0.18 0.2 USD | €0.18 0.2 USD | €288.52M 315.39M USD | 0 | -€0.20 -0.2 USD | ||
| Xingda International Holdings Limited XDH.F | €0.14 0.15 USD |
-0.74
|
€288.51M 315.38M USD | €3.63K 3.96K USD | €0.14 0.15 USD | €0.14 0.15 USD | €288.51M 315.38M USD | 6.75 | €0.02 0.02 USD | ||
| TruBridge, Inc. PS1.F | €19.00 20.77 USD |
-1.55
|
€288.30M 315.15M USD | €110.00 120.24 USD | €19.00 20.77 USD | €19.00 20.77 USD | €288.30M 315.15M USD | 90.47 | €0.21 0.23 USD | ||
| AC Immune SA IMR.F | €2.87 3.13 USD |
+32.95
|
€288.22M 315.06M USD | €4.00K 4.37K USD | €2.30 2.51 USD | €2.87 3.13 USD | €288.22M 315.06M USD | 0 | -€0.77 -0.8 USD | ||
| Frequency Electronics, Inc. 98K.F | €28.70 31.37 USD |
+9.54
|
€288.09M 314.92M USD | €50.00 54.66 USD | €28.70 31.37 USD | €28.70 31.37 USD | €288.09M 314.92M USD | 14.64 | €1.96 2.14 USD | ||
| Nelly Group AB (publ) CD20.F | €9.36 10.23 USD |
+5.05
|
€286.45M 313.12M USD | €2.50K 2.73K USD | €8.85 9.67 USD | €9.36 10.23 USD | €286.45M 313.12M USD | 20.80 | €0.45 0.49 USD | ||
| Larimar Therapeutics, Inc. ZA71.F | €3.30 3.61 USD |
-3.51
|
€286.37M 313.04M USD | €158.00 172.72 USD | €3.30 3.61 USD | €3.30 3.61 USD | €286.37M 313.04M USD | 0 | -€1.69 -1.8 USD | ||
| Agora, Inc. 9AG1.F | €3.10 3.39 USD |
+0.65
|
€286.20M 312.86M USD | €173.00 189.11 USD | €3.10 3.39 USD | €3.20 3.5 USD | €286.20M 312.86M USD | 51.66 | €0.06 0.07 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.85 2.02 USD |
-1.28
|
€285.94M 312.57M USD | €544.00 594.67 USD | €1.85 2.02 USD | €1.85 2.02 USD | €285.94M 312.57M USD | 2.93 | €0.63 0.69 USD | ||
| Codere Online Luxembourg, S.A. J9T.F | €6.25 6.83 USD |
0
|
€285.26M 311.82M USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €285.26M 311.82M USD | 78.12 | €0.08 0.09 USD | ||
| Digital Value S.p.A. L9U.F | €26.00 28.42 USD |
+0.19
|
€284.82M 311.34M USD | €250.00 273.28 USD | €25.95 28.37 USD | €26.85 29.35 USD | €284.82M 311.34M USD | 14.28 | €1.82 1.99 USD | ||
| Boyaa Interactive International Limited 1BY.F | €0.37 0.41 USD |
-5.1
|
€284.59M 311.09M USD | €4.00K 4.37K USD | €0.37 0.41 USD | €0.37 0.41 USD | €284.59M 311.09M USD | 2.65 | €0.14 0.15 USD | ||
| Tianjin Development Holdings Limited TJN.F | €0.26 0.28 USD |
+4
|
€284.57M 311.08M USD | €1.31K 1.43K USD | €0.26 0.28 USD | €0.26 0.28 USD | €284.57M 311.08M USD | 4.33 | €0.06 0.07 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €11.50 12.57 USD |
-1.71
|
€283.65M 310.07M USD | €250.00 273.28 USD | €11.50 12.57 USD | €11.50 12.57 USD | €283.65M 310.07M USD | 11.61 | €0.99 1.08 USD | ||
| VRG S.A. 1NL.F | €1.18 1.29 USD |
+2.61
|
€283.42M 309.81M USD | €10.00 10.93 USD | €1.18 1.29 USD | €1.18 1.29 USD | €283.42M 309.81M USD | 13.11 | €0.09 0.1 USD | ||
| S&U plc 97V.F | €22.80 24.92 USD |
+7.55
|
€283.24M 309.62M USD | €1.00 1.09 USD | €22.80 24.92 USD | €22.80 24.92 USD | €283.24M 309.62M USD | 12.12 | €1.88 2.06 USD | ||
| NewtekOne, Inc. 1N31.F | €9.81 10.72 USD |
+0.98
|
€283.24M 309.62M USD | €531.00 580.45 USD | €9.81 10.72 USD | €9.81 10.72 USD | €283.24M 309.62M USD | 5.08 | €1.93 2.11 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.12 1.22 USD |
+1.36
|
€283.17M 309.54M USD | €2.50K 2.73K USD | €1.12 1.22 USD | €1.12 1.22 USD | €283.17M 309.54M USD | 18.66 | €0.06 0.07 USD | ||
| Real Matters Inc. R3E.F | €3.74 4.09 USD |
-0.53
|
€283.10M 309.47M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €283.10M 309.47M USD | 0 | -€0.27 -0.2 USD | ||
| Intracom Holdings S.A. INTA.F | €3.37 3.68 USD |
+0.3
|
€283.08M 309.45M USD | €900.00 983.82 USD | €3.37 3.68 USD | €3.37 3.68 USD | €283.08M 309.45M USD | 37.44 | €0.09 0.1 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| ADTRAN, Inc. ATN.F | €5.35 5.85 USD |
0
|
€282.94M 309.3M USD | €106.00 115.87 USD | €19.80 21.64 USD | €19.80 21.64 USD | €282.94M 309.3M USD | 0 | -€0.21 -0.2 USD | ||
| 2020 Bulkers Ltd. 0FF.F | €12.00 13.12 USD |
-0.33
|
€282.35M 308.64M USD | €1.50K 1.64K USD | €11.92 13.03 USD | €12.00 13.12 USD | €282.35M 308.64M USD | 15.18 | €0.79 0.86 USD | ||
| Selvaag Bolig ASA S2B.F | €2.95 3.22 USD |
-1.34
|
€281.97M 308.23M USD | €200.00 218.63 USD | €2.95 3.22 USD | €2.95 3.22 USD | €281.97M 308.23M USD | 58.89 | €0.05 0.05 USD | ||
| TT Electronics plc 7TT.F | €1.54 1.68 USD |
+1.32
|
€281.88M 308.13M USD | €6.00K 6.56K USD | €1.52 1.66 USD | €1.54 1.68 USD | €281.88M 308.13M USD | 0 | -€0.43 -0.4 USD | ||
| Xerox Holdings Corporation XER2.F | €2.20 2.41 USD |
-1.28
|
€281.75M 307.99M USD | €1.30K 1.42K USD | €2.20 2.41 USD | €2.20 2.41 USD | €281.75M 307.99M USD | 0 | -€6.77 -7.4 USD | ||
| Ranger Energy Services, Inc. 97L.F | €11.90 13.01 USD |
+2.59
|
€280.98M 307.15M USD | €380.00 415.39 USD | €11.90 13.01 USD | €11.90 13.01 USD | €280.98M 307.15M USD | 20.87 | €0.57 0.62 USD | ||
| Antengene Corporation Limited 722.F | €0.44 0.49 USD |
-5.53
|
€280.92M 307.09M USD | €103.00 112.59 USD | €0.44 0.49 USD | €0.44 0.49 USD | €280.92M 307.09M USD | 0 | -€0.04 -0.04 USD | ||
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | €12.60 13.77 USD |
0
|
€280.81M 306.96M USD | €120.00 131.18 USD | €12.60 13.77 USD | €12.60 13.77 USD | €280.81M 306.96M USD | 22.50 | €0.56 0.61 USD | ||
| Gaumont SA 69N.F | €90.00 98.38 USD |
0
|
€280.36M 306.47M USD | €0.00 0 USD | €90.00 98.38 USD | €90.00 98.38 USD | €280.36M 306.47M USD | 0 | -€2.46 -2.6 USD | ||
| Byggmax Group AB (publ) BYY.F | €4.63 5.06 USD |
-0.64
|
€279.68M 305.72M USD | €120.00 131.18 USD | €4.63 5.06 USD | €4.63 5.06 USD | €279.68M 305.72M USD | 16.51 | €0.28 0.31 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €1.99 2.18 USD |
-0.5
|
€279.20M 305.2M USD | €0.00 0 USD | €1.99 2.18 USD | €1.99 2.18 USD | €279.20M 305.2M USD | 5.85 | €0.34 0.37 USD | ||
| PT Wijaya Karya (Persero) Tbk 5AA.F | €0.01 0.0076 USD |
0
|
€279.10M 305.1M USD | €4.33K 4.74K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €279.10M 305.1M USD | 0 | €0.00 0 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Jinmao Property Services Co., Limited TZ0.F | €0.29 0.31 USD |
0
|
€278.50M 304.44M USD | €24.00 26.24 USD | €0.29 0.31 USD | €0.29 0.31 USD | €278.50M 304.44M USD | 5.72 | €0.05 0.05 USD | ||
| EXEL Industries SA 8YK.F | €39.80 43.51 USD |
+1.53
|
€278.03M 303.92M USD | €10.00 10.93 USD | €39.80 43.51 USD | €39.80 43.51 USD | €278.03M 303.92M USD | 4.68 | €8.50 9.29 USD | ||
| Conduent Incorporated 4C0.F | €1.76 1.92 USD |
+3.53
|
€277.60M 303.46M USD | €576.00 629.65 USD | €1.76 1.92 USD | €1.76 1.92 USD | €277.60M 303.46M USD | 0 | -€0.77 -0.8 USD | ||
| Ecoener, S.A. 89W.F | €4.72 5.16 USD |
0
|
€277.48M 303.32M USD | €4.58K 5K USD | €4.72 5.16 USD | €4.72 5.16 USD | €277.48M 303.32M USD | 26.22 | €0.18 0.2 USD | ||
| SIMONA Aktiengesellschaft SIM0.F | €46.20 50.5 USD |
-0.86
|
€277.20M 303.02M USD | €143.00 156.32 USD | €46.20 50.5 USD | €46.20 50.5 USD | €277.20M 303.02M USD | 17.17 | €2.69 2.94 USD | ||
| Agilyx ASA 5NQ.F | €2.06 2.25 USD |
+0.49
|
€276.55M 302.31M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €276.55M 302.31M USD | 0 | -€0.18 -0.1 USD | ||
| Goliath Resources Limited B4IF.F | €1.49 1.63 USD |
-1.97
|
€276.51M 302.26M USD | €1.20K 1.31K USD | €1.49 1.63 USD | €1.49 1.63 USD | €276.51M 302.26M USD | 0 | -€0.11 -0.1 USD | ||
| Canatu Oyj 0CD.F | €7.94 8.68 USD |
+0.77
|
€275.60M 301.27M USD | €10.00 10.93 USD | €7.88 8.61 USD | €8.00 8.75 USD | €275.60M 301.27M USD | 0 | -€0.61 -0.6 USD | ||
| Quad/Graphics, Inc. QGU.F | €5.35 5.85 USD |
+1.9
|
€274.83M 300.43M USD | €1.20K 1.31K USD | €5.35 5.85 USD | €5.35 5.85 USD | €274.83M 300.43M USD | 14.86 | €0.36 0.39 USD | ||
| Parrot S.A. P2W.F | €8.88 9.71 USD |
+0.68
|
€274.75M 300.34M USD | €614.00 671.18 USD | €8.50 9.29 USD | €8.88 9.71 USD | €274.75M 300.34M USD | 0 | -€0.44 -0.4 USD | ||
| OVB Holding AG O4B.F | €18.80 20.55 USD |
-0.53
|
€274.72M 300.31M USD | €150.00 163.97 USD | €18.80 20.55 USD | €18.80 20.55 USD | €274.72M 300.31M USD | 23.20 | €0.81 0.89 USD | ||
| PCB Bancorp 9UH.F | €19.20 20.99 USD |
+1.59
|
€273.81M 299.31M USD | €23.00 25.14 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.81M 299.31M USD | 9.27 | €2.07 2.26 USD | ||
| Nippon Sheet Glass Company, Limited NI9.F | €2.62 2.86 USD |
+3.15
|
€273.61M 299.1M USD | €2.00K 2.19K USD | €2.62 2.86 USD | €2.62 2.86 USD | €273.61M 299.1M USD | 0 | -€0.96 -1.04 USD | ||
| kneat.com, inc. FOBK.F | €2.78 3.04 USD |
0
|
€273.26M 298.71M USD | €66.00 72.15 USD | €2.78 3.04 USD | €2.78 3.04 USD | €273.26M 298.71M USD | 0 | -€0.01 -0.01 USD | ||
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | €0.38 0.42 USD |
0
|
€273.18M 298.62M USD | €236.00 257.98 USD | €0.38 0.42 USD | €0.38 0.42 USD | €273.18M 298.62M USD | 9.59 | €0.04 0.04 USD | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Guangzhou R&F Properties Co., Ltd. G5HA.F | €0.07 0.08 USD |
+2.99
|
€272.67M 298.07M USD | €5.00K 5.47K USD | €0.07 0.08 USD | €0.07 0.08 USD | €272.67M 298.07M USD | 0 | -€0.63 -0.6 USD | ||
| Boryszew S.A. BOW.F | €1.20 1.31 USD |
-3.24
|
€272.64M 298.03M USD | €79.00 86.36 USD | €1.20 1.31 USD | €1.20 1.31 USD | €272.64M 298.03M USD | 9.19 | €0.13 0.14 USD | ||
| NAFCO Co., Ltd. 64E.F | €10.90 11.92 USD |
0
|
€272.21M 297.57M USD | €1.00 1.09 USD | €10.90 11.92 USD | €10.90 11.92 USD | €272.21M 297.57M USD | 72.66 | €0.15 0.16 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.06 1.16 USD |
+0.19
|
€271.83M 297.15M USD | €270.00 295.15 USD | €1.05 1.14 USD | €1.07 1.17 USD | €271.83M 297.15M USD | 0 | €0.00 0 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.05 0.05 USD |
-0.99
|
€271.52M 296.81M USD | €250.00 273.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €271.52M 296.81M USD | 5.00 | €0.01 0.01 USD | ||
| Bang & Olufsen A/S BUOB.F | €1.86 2.04 USD |
-1.89
|
€271.36M 296.64M USD | €170.00 185.83 USD | €1.86 2.04 USD | €1.86 2.04 USD | €271.36M 296.64M USD | 0 | -€0.03 -0.03 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.72 4.07 USD |
0
|
€270.69M 295.9M USD | €1.05K 1.15K USD | €3.72 4.07 USD | €3.72 4.07 USD | €270.69M 295.9M USD | 0 | -€4.89 -5.3 USD | ||
| Avex Inc. AX8.F | €6.15 6.72 USD |
-1.6
|
€270.57M 295.77M USD | €30.00 32.79 USD | €6.15 6.72 USD | €6.15 6.72 USD | €270.57M 295.77M USD | 102.50 | €0.06 0.07 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-0.93
|
€270.02M 295.17M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
| Radiant Logistics, Inc. 3GT.F | €5.45 5.96 USD |
0
|
€269.92M 295.06M USD | €4.50K 4.92K USD | €5.45 5.96 USD | €5.45 5.96 USD | €269.92M 295.06M USD | 20.18 | €0.27 0.3 USD | ||
| Waterstone Financial, Inc. 47Z.F | €14.20 15.52 USD |
+3.65
|
€269.78M 294.9M USD | €3.90K 4.26K USD | €14.20 15.52 USD | €14.20 15.52 USD | €269.78M 294.9M USD | 12.45 | €1.14 1.25 USD | ||
| Denny's Corporation DE8.F | €5.20 5.68 USD |
-1.89
|
€269.59M 294.7M USD | €585.00 639.48 USD | €5.20 5.68 USD | €5.20 5.68 USD | €269.59M 294.7M USD | 30.58 | €0.17 0.19 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €23.80 26.02 USD |
-0.83
|
€269.22M 294.3M USD | €1.00 1.09 USD | €23.80 26.02 USD | €23.80 26.02 USD | €269.22M 294.3M USD | 11.72 | €2.03 2.22 USD | ||
| Plumas Bancorp OKO.F | €38.20 41.76 USD |
+3.89
|
€268.93M 293.98M USD | €89.00 97.29 USD | €37.40 40.88 USD | €38.20 41.76 USD | €268.93M 293.98M USD | 10.46 | €3.65 3.99 USD | ||
| MS INTERNATIONAL plc 6QK.F | €15.40 16.83 USD |
-2.53
|
€268.63M 293.65M USD | €10.00 10.93 USD | €15.40 16.83 USD | €15.40 16.83 USD | €268.63M 293.65M USD | 15.40 | €1.00 1.09 USD | ||
| Ebara Jitsugyo Co.,Ltd. EJI.F | €22.20 24.27 USD |
-2.63
|
€268.56M 293.57M USD | €92.00 100.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €268.56M 293.57M USD | 12.75 | €1.74 1.9 USD | ||
| MGX Resources Limited FWQ.F | €0.21 0.23 USD |
+0.96
|
€268.04M 293.01M USD | €5.00 5.47 USD | €0.21 0.23 USD | €0.21 0.23 USD | €268.04M 293.01M USD | 0 | -€0.04 -0.04 USD | ||
| Econocom Group SE 1E91.F | €1.54 1.68 USD |
-2.29
|
€267.92M 292.87M USD | €11.78K 12.88K USD | €1.54 1.68 USD | €1.54 1.68 USD | €267.92M 292.87M USD | 6.40 | €0.24 0.26 USD | ||
| Diamond Hill Investment Group, Inc. BVE.F | €99.00 108.22 USD |
0
|
€267.82M 292.77M USD | €100.00 109.31 USD | €99.00 108.22 USD | €99.00 108.22 USD | €267.82M 292.77M USD | 6.68 | €14.82 16.2 USD | ||
| pdvWireless, Inc. 2X6.F | €18.30 20 USD |
-0.54
|
€267.74M 292.68M USD | €10.00 10.93 USD | €18.30 20 USD | €18.30 20 USD | €267.74M 292.68M USD | 0 | -€2.81 -3.07 USD | ||
| Teixeira Duarte, S.A. TXC2.F | €0.61 0.67 USD |
-5.86
|
€267.45M 292.36M USD | €800.00 874.51 USD | €0.61 0.67 USD | €0.61 0.67 USD | €267.45M 292.36M USD | 4.35 | €0.14 0.15 USD | ||
| Weyco Group, Inc. WY1.F | €28.00 30.61 USD |
+3.7
|
€267.35M 292.25M USD | €113.00 123.52 USD | €28.00 30.61 USD | €28.00 30.61 USD | €267.35M 292.25M USD | 12.84 | €2.18 2.38 USD | ||
| Primis Financial Corp. 7H80.F | €10.60 11.59 USD |
+3.92
|
€267.09M 291.97M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €267.09M 291.97M USD | 36.55 | €0.29 0.32 USD | ||
| Kelly Services, Inc. KYSA.F | €7.55 8.25 USD |
+2.72
|
€266.81M 291.66M USD | €150.00 163.97 USD | €7.55 8.25 USD | €7.55 8.25 USD | €266.81M 291.66M USD | 0 | -€3.82 -4.1 USD | ||
| Stratec SE SBS.F | €21.90 23.94 USD |
-0.68
|
€266.68M 291.52M USD | €177.00 193.48 USD | €21.90 23.94 USD | €21.90 23.94 USD | €266.68M 291.52M USD | 17.24 | €1.27 1.39 USD | ||
| Ag Growth International Inc. 7AG.F | €13.60 14.87 USD |
+0.74
|
€266.54M 291.36M USD | €200.00 218.63 USD | €13.60 14.87 USD | €13.60 14.87 USD | €266.54M 291.36M USD | 0 | -€0.22 -0.2 USD | ||
| Firm Capital Mortgage Investment Corporation 74X.F | €7.10 7.76 USD |
0
|
€266.50M 291.32M USD | €200.00 218.63 USD | €7.10 7.76 USD | €7.10 7.76 USD | €266.50M 291.32M USD | 11.09 | €0.64 0.7 USD | ||
| Stella Chemifa Corporation SLO.F | €22.40 24.49 USD |
-0.88
|
€266.35M 291.16M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €266.35M 291.16M USD | 16.59 | €1.35 1.48 USD | ||
| Leoch International Technology Limited 0LT.F | €0.19 0.21 USD |
+0.53
|
€265.89M 290.65M USD | €1.37K 1.5K USD | €0.19 0.21 USD | €0.19 0.21 USD | €265.89M 290.65M USD | 4.72 | €0.04 0.04 USD | ||
| Saniona AB (publ) 30S.F | €1.91 2.09 USD |
-0.62
|
€265.40M 290.12M USD | €830.00 907.3 USD | €1.91 2.09 USD | €1.91 2.09 USD | €265.40M 290.12M USD | 4.34 | €0.44 0.48 USD | ||
| Proact IT Group AB (publ) PIU0.F | €9.74 10.65 USD |
+0.62
|
€265.07M 289.75M USD | €1.78K 1.94K USD | €9.74 10.65 USD | €9.74 10.65 USD | €265.07M 289.75M USD | 17.70 | €0.55 0.6 USD | ||
| Giordano International Limited GIO.F | €0.16 0.17 USD |
+5.37
|
€264.64M 289.28M USD | €2.00K 2.19K USD | €0.16 0.17 USD | €0.16 0.17 USD | €264.64M 289.28M USD | 15.70 | €0.01 0.01 USD | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
0
|
€264.54M 289.18M USD | €250.00 273.28 USD | €0.02 0.02 USD | €0.02 0.02 USD | €264.54M 289.18M USD | 0 | €0.00 0 USD | ||
| Tire Company Debica S.A. FD8.F | €19.02 20.79 USD |
+0.63
|
€264.54M 289.18M USD | €100.00 109.31 USD | €18.94 20.7 USD | €19.02 20.79 USD | €264.54M 289.18M USD | 18.64 | €1.02 1.11 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.06 2.25 USD |
-0.96
|
€264.46M 289.09M USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €264.46M 289.09M USD | 0 | -€0.03 -0.03 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
-3.59
|
€263.68M 288.24M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €263.68M 288.24M USD | 18.80 | €0.01 0.01 USD | ||
| EnviTec Biogas AG ETG.F | €17.70 19.35 USD |
-2.21
|
€262.85M 287.33M USD | €11.00 12.02 USD | €17.70 19.35 USD | €17.70 19.35 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| CLS Holdings plc 838.F | €0.64 0.7 USD |
0
|
€262.84M 287.32M USD | €213.00 232.84 USD | €0.62 0.67 USD | €0.64 0.7 USD | €262.84M 287.32M USD | 0 | -€0.16 -0.1 USD | ||
| Brødrene A & O Johansen A/S XH0.F | €12.16 13.29 USD |
+1.16
|
€262.56M 287.02M USD | €20.00 21.86 USD | €12.06 13.18 USD | €12.16 13.29 USD | €262.56M 287.02M USD | 13.51 | €0.90 0.98 USD | ||
| ElringKlinger AG ZIL2.F | €4.05 4.42 USD |
-1.34
|
€262.39M 286.83M USD | €500.00 546.57 USD | €4.05 4.42 USD | €4.05 4.42 USD | €262.39M 286.83M USD | 0 | -€1.82 -1.9 USD | ||
| Ausgold Limited AU4.F | €0.51 0.56 USD |
-1.53
|
€262.16M 286.57M USD | €6.00K 6.56K USD | €0.51 0.56 USD | €0.51 0.56 USD | €262.16M 286.57M USD | 0 | -€0.02 -0.02 USD | ||
| Semperit Aktiengesellschaft Holding SEW.F | €12.72 13.9 USD |
+0.32
|
€262.14M 286.55M USD | €35.00 38.26 USD | €12.68 13.86 USD | €12.72 13.9 USD | €262.14M 286.55M USD | 0 | -€0.19 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||