Página 62 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (12995)
- {{country.name}}
- Todos los países
- Alemania (12995)
Frankfurt (12995)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1705)
- Productos de consumo cíclicos (1251)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIOX Group Plc 82C.F | $0.78 0.85 USD |
+7.64
|
$365.53M 399.58M USD | $17 18.58 USD | $0.76 0.83 USD | $0.78 0.85 USD | $365.53M 399.58M USD | 77.50 | $0.01 0.01 USD | |
| Omeros Corporation 3O8.F | $6.3 6.88 USD |
-0.4
|
$365.51M 399.55M USD | $260 284.22 USD | $6.3 6.88 USD | $6.3 6.88 USD | $365.51M 399.55M USD | 0 | -$2.86 -3.1 USD | |
| Telit Communications PLC TEF.F | $2.61 2.85 USD |
0
|
$365.48M 399.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $365.48M 399.52M USD | 0 | $0 0 USD | |
| Gannett Co., Inc. 2N2A.F | $2.48 2.71 USD |
0
|
$365.48M 399.51M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $365.48M 399.51M USD | 0 | -$0.16 -0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.34 8.02 USD |
+9.55
|
$365.47M 399.51M USD | $560 612.16 USD | $6.7 7.32 USD | $7.34 8.02 USD | $365.47M 399.51M USD | 0 | -$0.28 -0.3 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+5.44
|
$365.35M 399.37M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $365.35M 399.37M USD | 24.21 | $0.32 0.35 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+18.44
|
$364.31M 398.24M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $364.31M 398.24M USD | 11.28 | $0.74 0.81 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$364.2M 398.11M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $364.2M 398.11M USD | 11.48 | $3.1 3.39 USD | |
| Wiit S.p.A. 9PC.F | $12.92 14.12 USD |
+1.41
|
$364.03M 397.93M USD | $2 2.19 USD | $12.9 14.1 USD | $12.92 14.12 USD | $364.03M 397.93M USD | 36.91 | $0.35 0.38 USD | |
| Tinexta S.p.A. 7T4.F | $7.66 8.37 USD |
+3.59
|
$363.95M 397.84M USD | $792 865.76 USD | $7.34 8.02 USD | $7.66 8.37 USD | $363.95M 397.84M USD | 19.62 | $0.39 0.43 USD | |
| FRP Advisory Group plc 6S6.F | $1.33 1.45 USD |
+3.1
|
$363.25M 397.08M USD | $1.5K 1.64K USD | $1.31 1.43 USD | $1.33 1.45 USD | $363.25M 397.08M USD | 11.08 | $0.12 0.13 USD | |
| Gravity Co., Ltd. GD8A.F | $51.5 56.3 USD |
+0.98
|
$363.13M 396.95M USD | $8 8.75 USD | $51.5 56.3 USD | $51.5 56.3 USD | $363.13M 396.95M USD | 6.75 | $7.62 8.33 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.4 10.28 USD |
+1.08
|
$362.66M 396.44M USD | $70 76.52 USD | $9.4 10.28 USD | $9.4 10.28 USD | $362.66M 396.44M USD | 11.19 | $0.84 0.92 USD | |
| Myers Industries, Inc. MJF.F | $9.3 10.17 USD |
+3.91
|
$362.4M 396.15M USD | $165 180.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.4M 396.15M USD | 54.70 | $0.17 0.19 USD | |
| Knight Therapeutics Inc. 04K.F | $3.64 3.98 USD |
-2.67
|
$362.33M 396.07M USD | $500 546.57 USD | $3.64 3.98 USD | $3.64 3.98 USD | $362.33M 396.07M USD | 121.33 | $0.03 0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| Roche Bobois S.A. 5RO.F | $35.3 38.59 USD |
-3.55
|
$361.67M 395.36M USD | $78 85.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $361.67M 395.36M USD | 17.91 | $1.97 2.15 USD | |
| Gray Media, Inc. GCZB.F | $3.22 3.52 USD |
+1.9
|
$361.34M 395M USD | $707 772.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $361.34M 395M USD | 1.05 | $3.06 3.34 USD | |
| Mears Group plc MM7.F | $4.12 4.5 USD |
-0.84
|
$360.89M 394.5M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $360.89M 394.5M USD | 8.58 | $0.48 0.52 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
+7.89
|
$360.68M 394.27M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $360.68M 394.27M USD | 36.89 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+0.6
|
$360.65M 394.24M USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $360.65M 394.24M USD | 7.86 | $0.43 0.47 USD | |
| ForFarmers N.V. 5FF.F | $4.06 4.44 USD |
+1.75
|
$360.43M 394M USD | $300 327.94 USD | $4.06 4.44 USD | $4.06 4.44 USD | $360.43M 394M USD | 20.30 | $0.2 0.22 USD | |
| Gray Media, Inc. GCZA.F | $6.4 7 USD |
+1.59
|
$360.24M 393.79M USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $360.24M 393.79M USD | 2.09 | $3.06 3.34 USD | |
| Peijia Medical Limited 4WO.F | $0.52 0.56 USD |
+3
|
$359.44M 392.92M USD | $1.02K 1.11K USD | $0.51 0.55 USD | $0.52 0.56 USD | $359.44M 392.92M USD | 0 | -$0.04 -0.04 USD | |
| Wild Bunch AG WBAH.F | $15 16.4 USD |
0
|
$359.14M 392.59M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $359.14M 392.59M USD | 0 | -$3.19 -3.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$358.56M 391.96M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $358.56M 391.96M USD | 0 | -$0.01 -0.01 USD | |
| Raksul Inc. 49R.F | $5.95 6.5 USD |
+13.33
|
$358.38M 391.76M USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.38M 391.76M USD | 27.04 | $0.22 0.24 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+2.68
|
$358.38M 391.76M USD | $2 2.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $358.38M 391.76M USD | 33.99 | $0.09 0.1 USD | |
| Conduent Incorporated 4C0.F | $2.2 2.4 USD |
+0.92
|
$358.37M 391.75M USD | $86 94.01 USD | $2.2 2.4 USD | $2.2 2.4 USD | $358.37M 391.75M USD | 1.08 | $2.03 2.22 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
-0.75
|
$357.71M 391.02M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $357.71M 391.02M USD | 25.57 | $0.52 0.57 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$357.03M 390.28M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $357.03M 390.28M USD | 10.28 | $0.07 0.08 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $22.6 24.7 USD |
+2.26
|
$356.36M 389.55M USD | $470 513.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $356.36M 389.55M USD | 0 | -$1.12 -1.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
-1.06
|
$356.29M 389.47M USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $356.29M 389.47M USD | 6.16 | $6.03 6.59 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$355.77M 388.91M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $355.77M 388.91M USD | 14.01 | $0.54 0.59 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.34 4.74 USD |
-0.46
|
$355.21M 388.29M USD | $812 887.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.21M 388.29M USD | 16.07 | $0.27 0.3 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+2.87
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
+1.6
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.47 USD |
-3.59
|
$352.87M 385.73M USD | $3.05K 3.33K USD | $1.34 1.47 USD | $1.34 1.47 USD | $352.87M 385.73M USD | 44.79 | $0.03 0.03 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
+8.27
|
$351.88M 384.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $351.88M 384.66M USD | 16.00 | $0.45 0.49 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-4.8
|
$350.91M 383.59M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $350.91M 383.59M USD | 183.07 | $0.13 0.14 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.5 20.22 USD |
-1.6
|
$350.16M 382.77M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $350.16M 382.77M USD | 0 | -$0.49 -0.5 USD | |
| PCC Rokita SA 229.F | $16.34 17.86 USD |
+6.1
|
$350.12M 382.73M USD | $200 218.63 USD | $16.34 17.86 USD | $16.34 17.86 USD | $350.12M 382.73M USD | 11.42 | $1.43 1.56 USD | |
| Immobiliere Dassault SA 6KP.F | $49.6 54.22 USD |
+0.2
|
$350.07M 382.67M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $350.07M 382.67M USD | 12.46 | $3.98 4.35 USD | |
| DFS Furniture plc DF0.F | $1.43 1.56 USD |
0
|
$349.94M 382.54M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $349.94M 382.54M USD | 47.66 | $0.03 0.03 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$349.36M 381.9M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $349.36M 381.9M USD | 28.94 | $0.51 0.56 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$349.02M 381.53M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $349.02M 381.53M USD | 11.17 | $0.64 0.7 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
+9.95
|
$348.76M 381.24M USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $348.76M 381.24M USD | 52.13 | $4.45 4.86 USD | |
| kneat.com, inc. FOBK.F | $3.68 4.02 USD |
+0.55
|
$348.3M 380.74M USD | $166 181.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $348.3M 380.74M USD | 0 | -$0.06 -0.06 USD | |
| AngioDynamics, Inc. UG2.F | $8.45 9.24 USD |
+1.2
|
$348.16M 380.59M USD | $420 459.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $348.16M 380.59M USD | 0 | -$0.92 -1.005 USD | |
| LSB Industries, Inc. LS3.F | $4.86 5.31 USD |
+0.83
|
$348.08M 380.5M USD | $1.05K 1.15K USD | $4.86 5.31 USD | $4.86 5.31 USD | $348.08M 380.5M USD | 0 | -$0.25 -0.2 USD | |
| Discovery Silver Corp. 1CU0.F | $1.05 1.15 USD |
-8.71
|
$347.93M 380.33M USD | $1.85K 2.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $347.93M 380.33M USD | 0 | -$0.06 -0.06 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.6 23.61 USD |
+2.86
|
$347.68M 380.06M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $347.68M 380.06M USD | 21.17 | $1.02 1.11 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 17.41 | $0.29 0.32 USD | |
| Raubex Group Limited B7P.F | $1.83 2 USD |
-0.54
|
$346.74M 379.03M USD | $475 519.24 USD | $1.83 2 USD | $1.83 2 USD | $346.74M 379.03M USD | 7.03 | $0.26 0.28 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.82
|
$346.71M 379M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $346.71M 379M USD | 10.19 | $6.03 6.59 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$346.69M 378.98M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $346.69M 378.98M USD | 34.36 | $0.11 0.12 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| GoGold Resources Inc. GGD.F | $0.92 1 USD |
-5.67
|
$346.2M 378.45M USD | $4.74K 5.18K USD | $0.91 0.99 USD | $0.92 1 USD | $346.2M 378.45M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.03 -0.03 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Stadio Holdings Limited 0JX.F | $0.32 0.35 USD |
+14.08
|
$345M 377.13M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $345M 377.13M USD | 32.39 | $0.01 0.01 USD | |
| PetroTal Corp. SER1.F | $0.38 0.41 USD |
+1.49
|
$344.9M 377.02M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.41 USD | $344.9M 377.02M USD | 3.41 | $0.11 0.12 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
-4.76
|
$344.72M 376.83M USD | $18 19.68 USD | $1 1.09 USD | $1 1.09 USD | $344.72M 376.83M USD | 50.00 | $0.02 0.02 USD | |
| Card Factory plc 0CT.F | $0.91 1 USD |
+2.35
|
$344.48M 376.57M USD | $5K 5.47K USD | $0.91 1 USD | $0.91 1 USD | $344.48M 376.57M USD | 6.52 | $0.14 0.15 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.35 10.22 USD |
+11.31
|
$344.07M 376.11M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $344.07M 376.11M USD | 5.73 | $1.63 1.78 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 8.14 | $0.07 0.08 USD | |
| SFC Energy AG F3C.F | $19.48 21.29 USD |
-2.01
|
$343.14M 375.1M USD | $100 109.31 USD | $19.38 21.18 USD | $19.48 21.29 USD | $343.14M 375.1M USD | 15.21 | $1.28 1.4 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.3699 0.41 USD |
-5.58
|
$342.97M 374.92M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.97M 374.92M USD | 0 | -$0.02 -0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.8 23.83 USD |
+3.81
|
$342.59M 374.5M USD | $182 198.95 USD | $21.8 23.83 USD | $21.8 23.83 USD | $342.59M 374.5M USD | 39.63 | $0.55 0.6 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| BHG Group AB (publ) 7B1.F | $1.91 2.09 USD |
+1.76
|
$342.34M 374.22M USD | $10 10.93 USD | $1.91 2.09 USD | $1.91 2.09 USD | $342.34M 374.22M USD | 0 | -$0.34 -0.3 USD | |
| Compass Minerals International, Inc. CM8.F | $8.2 8.96 USD |
-2.38
|
$341.98M 373.83M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $341.98M 373.83M USD | 0 | -$3.4 -3.7 USD | |
| Hexagon Composites ASA 2HX.F | $1.63 1.78 USD |
+2.9
|
$341.77M 373.6M USD | $14.74K 16.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $341.77M 373.6M USD | 0 | -$0.4 -0.4 USD | |
| Stitch Fix, Inc. SYJ.F | $2.67 2.92 USD |
-0.26
|
$341.54M 373.35M USD | $784 857.02 USD | $2.67 2.92 USD | $2.67 2.92 USD | $341.54M 373.35M USD | 0 | -$0.52 -0.5 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.81
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
0
|
$340.85M 372.59M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.26 -1.3 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
+1.92
|
$339.93M 371.58M USD | $215 235.02 USD | $5.3 5.79 USD | $5.3 5.79 USD | $339.93M 371.58M USD | 15.14 | $0.35 0.38 USD | |
| Delta Plus Group 7E1.F | $45.5 49.74 USD |
+1.34
|
$339.66M 371.3M USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $339.66M 371.3M USD | 10.60 | $4.29 4.69 USD | |
| CellaVision AB (publ) C26.F | $14.1 15.41 USD |
+3.68
|
$339.66M 371.29M USD | $1.23K 1.35K USD | $13.58 14.84 USD | $14.1 15.41 USD | $339.66M 371.29M USD | 26.11 | $0.54 0.59 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.14 5.62 USD |
+1.78
|
$339.42M 371.03M USD | $376 411.02 USD | $5.14 5.62 USD | $5.14 5.62 USD | $339.42M 371.03M USD | 10.07 | $0.51 0.56 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$339.15M 370.73M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $339.15M 370.73M USD | 12.28 | $0.45 0.49 USD | |
| TOC Co., Ltd. T3O.F | $3.58 3.91 USD |
+5.92
|
$338.67M 370.21M USD | $450 491.91 USD | $3.56 3.89 USD | $3.58 3.91 USD | $338.67M 370.21M USD | 119.33 | $0.03 0.03 USD | |
| Canatu Oyj 0CD.F | $9.4 10.28 USD |
+4.44
|
$337.7M 369.15M USD | $1 1.09 USD | $9.32 10.19 USD | $9.4 10.28 USD | $337.7M 369.15M USD | 0 | -$0.2 -0.2 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
+1.23
|
$337.56M 369M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $337.56M 369M USD | 11.78 | $0.07 0.08 USD | |
| Akso Health Group 8HX.F | $0.8 0.87 USD |
+3.92
|
$337.38M 368.8M USD | $677 740.05 USD | $0.8 0.87 USD | $0.8 0.87 USD | $337.38M 368.8M USD | 0 | -$0.07 -0.07 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
+2.33
|
$337.32M 368.74M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $337.32M 368.74M USD | 0 | -$0.11 -0.1 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Elixirr International plc 54K.F | $6.65 7.27 USD |
+2.31
|
$336.54M 367.88M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $336.54M 367.88M USD | 15.46 | $0.43 0.47 USD | |
| Mayne Pharma Group Limited HG6.F | $3.92 4.29 USD |
+8.89
|
$336.07M 367.37M USD | $35 38.26 USD | $3.92 4.29 USD | $3.92 4.29 USD | $336.07M 367.37M USD | 0 | -$0.85 -0.9 USD | |
| Polaris Media ASA 93J.F | $6.85 7.49 USD |
-1.44
|
$335.77M 367.04M USD | $46 50.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $335.77M 367.04M USD | 5.90 | $1.16 1.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||