Pagina di risultati 62 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (12995)
- {{country.name}}
- Tutti i paesi
- Germania (12995)
Frankfurt (12995)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conduent Incorporated 4C0.F | $2.18 2.38 USD |
-4.39
|
$352.79M 385.65M USD | $86 94.01 USD | $2.18 2.38 USD | $2.22 2.43 USD | $352.79M 385.65M USD | 1.07 | $2.02 2.21 USD | |
| AGF Management Limited A3J.F | $5.4 5.9 USD |
-12.9
|
$352.57M 385.41M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $352.57M 385.41M USD | 5.74 | $0.94 1.03 USD | |
| First Foundation Inc. 8F1.F | $4.28 4.68 USD |
-2.28
|
$352.52M 385.36M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $352.52M 385.36M USD | 0 | -$1.28 -1.3 USD | |
| Gambling.com Group Limited 6WH.F | $9.9 10.82 USD |
-10
|
$352.39M 385.21M USD | $359 392.44 USD | $9.9 10.82 USD | $9.9 10.82 USD | $352.39M 385.21M USD | 13.02 | $0.76 0.83 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.36 3.67 USD |
-2.89
|
$352.22M 385.03M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.36 3.67 USD | $352.22M 385.03M USD | 7.46 | $0.45 0.49 USD | |
| Mears Group plc MM7.F | $4.16 4.54 USD |
-8.28
|
$352.06M 384.85M USD | $0 0 USD | $4.16 4.54 USD | $4.16 4.54 USD | $352.06M 384.85M USD | 8.47 | $0.49 0.54 USD | |
| Cogeco Inc. 76E.F | $37.6 41.1 USD |
-3.59
|
$351.79M 384.55M USD | $166 181.46 USD | $37.6 41.1 USD | $37.6 41.1 USD | $351.79M 384.55M USD | 6.20 | $6.06 6.62 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.99 8.73 USD |
-3.97
|
$351.58M 384.33M USD | $20 21.86 USD | $7.86 8.59 USD | $7.99 8.73 USD | $351.58M 384.33M USD | 13.54 | $0.59 0.64 USD | |
| Tinexta S.p.A. 7T4.F | $7.39 8.08 USD |
-11.34
|
$351.35M 384.07M USD | $792 865.76 USD | $7.39 8.08 USD | $7.47 8.16 USD | $351.35M 384.07M USD | 18.94 | $0.39 0.43 USD | |
| Euglena Co., Ltd. 8EG.F | $2.5 2.73 USD |
-10.71
|
$350.6M 383.25M USD | $20 21.86 USD | $2.5 2.73 USD | $2.5 2.73 USD | $350.6M 383.25M USD | 0 | -$0.03 -0.03 USD | |
| Wiit S.p.A. 9PC.F | $12.74 13.93 USD |
-2.9
|
$350.58M 383.23M USD | $2 2.19 USD | $12.36 13.51 USD | $13.12 14.34 USD | $350.58M 383.23M USD | 35.38 | $0.36 0.39 USD | |
| AB S.A. 8B6.F | $22.15 24.21 USD |
-7.32
|
$350.57M 383.22M USD | $100 109.31 USD | $22.15 24.21 USD | $22.15 24.21 USD | $350.57M 383.22M USD | 9.07 | $2.44 2.67 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
0
|
$350.57M 383.22M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $350.57M 383.22M USD | 52.64 | $0.17 0.19 USD | |
| Youzan Technology Limited YSZ.F | $0.01 0.01 USD |
0
|
$350.53M 383.18M USD | $3.33K 3.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $350.53M 383.18M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $2.22 2.42 USD |
-7.13
|
$350.3M 382.92M USD | $211 230.65 USD | $2.22 2.42 USD | $2.22 2.42 USD | $350.3M 382.92M USD | 20.13 | $0.11 0.12 USD | |
| SFC Energy AG F3C.F | $19.88 21.73 USD |
+2.69
|
$350.19M 382.8M USD | $2.57K 2.8K USD | $17.48 19.11 USD | $19.94 21.8 USD | $350.19M 382.8M USD | 15.53 | $1.28 1.4 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.22 0.24 USD |
-11.48
|
$349.88M 382.47M USD | $2.3K 2.51K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.88M 382.47M USD | 0 | -$0.02 -0.02 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4 4.37 USD |
-6.54
|
$349.6M 382.16M USD | $243 265.63 USD | $4 4.37 USD | $4 4.37 USD | $349.6M 382.16M USD | 10.00 | $0.4 0.44 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
-8.7
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
-7.11
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| Peijia Medical Limited 4WO.F | $0.5 0.55 USD |
-11.5
|
$349.4M 381.94M USD | $1.02K 1.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $349.4M 381.94M USD | 0 | -$0.04 -0.04 USD | |
| YouGov plc Y1G.F | $2.88 3.15 USD |
-15.79
|
$347.74M 380.13M USD | $1.48K 1.62K USD | $2.88 3.15 USD | $2.88 3.15 USD | $347.74M 380.13M USD | 288.00 | $0.01 0.01 USD | |
| Northwest Pipe Company NW7.F | $35 38.26 USD |
-4.37
|
$347.74M 380.12M USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $347.74M 380.12M USD | 11.36 | $3.08 3.37 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
-0.93
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.41 -0.4 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $9.3 10.17 USD |
-8.82
|
$347.04M 379.37M USD | $70 76.52 USD | $9.3 10.17 USD | $9.3 10.17 USD | $347.04M 379.37M USD | 10.68 | $0.87 0.95 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.F | $6.95 7.6 USD |
-3.47
|
$346.57M 378.85M USD | $46 50.28 USD | $6.95 7.6 USD | $6.95 7.6 USD | $346.57M 378.85M USD | 5.74 | $1.21 1.32 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $2.98 3.26 USD |
-3.56
|
$346.29M 378.55M USD | $2 2.19 USD | $2.97 3.25 USD | $2.98 3.26 USD | $346.29M 378.55M USD | 33.11 | $0.09 0.1 USD | |
| SThree plc S8T.F | $2.65 2.89 USD |
-9.11
|
$345.71M 377.91M USD | $0 0 USD | $2.65 2.89 USD | $2.65 2.89 USD | $345.71M 377.91M USD | 6.01 | $0.44 0.48 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.92 1.01 USD |
-6.01
|
$345.56M 377.74M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $345.56M 377.74M USD | 0 | -$0.04 -0.04 USD | |
| LSB Industries, Inc. LS3.F | $4.82 5.27 USD |
-2.82
|
$345.21M 377.37M USD | $1.05K 1.15K USD | $4.62 5.05 USD | $4.92 5.38 USD | $345.21M 377.37M USD | 0 | -$0.24 -0.2 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.04 USD |
-11.76
|
$344.87M 376.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $344.87M 376.99M USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd. UR8.F | $8.7 9.51 USD |
-6.45
|
$344.8M 376.91M USD | $0 0 USD | $8.7 9.51 USD | $8.9 9.73 USD | $344.8M 376.91M USD | 0 | -$3 -3.2 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
-2.47
|
$344.65M 376.75M USD | $175 191.3 USD | $5.48 5.99 USD | $5.67 6.2 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Titan International, Inc. TZ4.F | $5.45 5.96 USD |
-12.8
|
$344.43M 376.51M USD | $472 515.96 USD | $5.45 5.96 USD | $5.45 5.96 USD | $344.43M 376.51M USD | 0 | -$0.07 -0.07 USD | |
| Immobiliere Dassault SA 6KP.F | $49.5 54.11 USD |
-3.7
|
$344.37M 376.44M USD | $10 10.93 USD | $49.5 54.11 USD | $49.5 54.11 USD | $344.37M 376.44M USD | 12.43 | $3.98 4.35 USD | |
| Standard BioTools Inc. FLB.F | $0.9 0.98 USD |
-6.28
|
$344.14M 376.2M USD | $200 218.63 USD | $0.9 0.98 USD | $0.9 0.98 USD | $344.14M 376.2M USD | 0 | -$0.47 -0.5 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $3.66 4 USD |
-3.17
|
$343.73M 375.75M USD | $166 181.46 USD | $3.66 4 USD | $3.66 4 USD | $343.73M 375.75M USD | 0 | -$0.06 -0.06 USD | |
| FRP Advisory Group plc 6S6.F | $1.29 1.41 USD |
-7.19
|
$343.73M 375.75M USD | $1.5K 1.64K USD | $1.29 1.41 USD | $1.3 1.42 USD | $343.73M 375.75M USD | 9.92 | $0.13 0.14 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.1 39.46 USD |
-0.28
|
$342.99M 374.93M USD | $208 227.37 USD | $32.2 35.2 USD | $36.2 39.57 USD | $342.99M 374.93M USD | 12.98 | $2.78 3.04 USD | |
| Unity Bancorp, Inc. UTB.F | $32.6 35.64 USD |
-2.98
|
$342.86M 374.79M USD | $40 43.73 USD | $32.6 35.64 USD | $32.6 35.64 USD | $342.86M 374.79M USD | 8.85 | $3.68 4.02 USD | |
| CorMedix Inc. 19KA.F | $5.25 5.74 USD |
-0.94
|
$342.63M 374.54M USD | $948 1.04K USD | $5 5.47 USD | $5.25 5.74 USD | $342.63M 374.54M USD | 0 | -$0.27 -0.2 USD | |
| BCI Minerals Limited BC3.F | $0.11 0.12 USD |
-9.92
|
$342.53M 374.43M USD | $300 327.94 USD | $0.11 0.12 USD | $0.11 0.12 USD | $342.53M 374.43M USD | 0 | -$0.02 -0.02 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| ASOS Plc DYQ0.F | $2.76 3.02 USD |
-13.75
|
$342.47M 374.36M USD | $100 109.31 USD | $2.76 3.02 USD | $2.76 3.02 USD | $342.47M 374.36M USD | 0 | -$3.37 -3.6 USD | |
| PSI Software SE PSAN.F | $22.1 24.16 USD |
-10.16
|
$342.28M 374.16M USD | $470 513.77 USD | $21.1 23.07 USD | $22.1 24.16 USD | $342.28M 374.16M USD | 0 | -$1.12 -1.2 USD | |
| Stitch Fix, Inc. SYJ.F | $2.68 2.92 USD |
+3.08
|
$342.05M 373.9M USD | $784 857.02 USD | $2.4 2.63 USD | $2.68 2.92 USD | $342.05M 373.9M USD | 0 | -$0.52 -0.5 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
-0.89
|
$341.57M 373.39M USD | $973 1.06K USD | $1.11 1.21 USD | $1.12 1.22 USD | $341.57M 373.39M USD | 8.53 | $0.13 0.14 USD | |
| Northrim BanCorp, Inc. NRI.F | $61 66.68 USD |
0
|
$341.51M 373.32M USD | $6 6.56 USD | $61 66.68 USD | $61 66.68 USD | $341.51M 373.32M USD | 10.16 | $6 6.56 USD | |
| Raubex Group Limited B7P.F | $1.84 2.01 USD |
-9.8
|
$341.4M 373.2M USD | $475 519.24 USD | $1.84 2.01 USD | $1.84 2.01 USD | $341.4M 373.2M USD | 6.81 | $0.27 0.3 USD | |
| AngioDynamics, Inc. UG2.F | $8.35 9.13 USD |
+1.83
|
$341.12M 372.89M USD | $420 459.12 USD | $8 8.75 USD | $8.5 9.29 USD | $341.12M 372.89M USD | 0 | -$0.91 -0.9 USD | |
| Rockhopper Exploration plc R4Y.F | $0.44 0.48 USD |
-0.9
|
$341.02M 372.78M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.44 0.48 USD | $341.02M 372.78M USD | 22.00 | $0.02 0.02 USD | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
-5
|
$340.85M 372.59M USD | $35 38.26 USD | $21.4 23.39 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.25 -1.3 USD | |
| Card Factory plc 0CT.F | $0.89 0.98 USD |
-3.15
|
$340.31M 372M USD | $5K 5.47K USD | $0.88 0.96 USD | $0.89 0.98 USD | $340.31M 372M USD | 6.37 | $0.14 0.15 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.07 0.08 USD |
-27.75
|
$340.27M 371.96M USD | $51 55.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $340.27M 371.96M USD | 6.90 | $0.01 0.01 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
-15.52
|
$339.38M 370.99M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $339.38M 370.99M USD | 9.80 | $0.01 0.01 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.4 USD |
-4.27
|
$339.15M 370.74M USD | $50K 54.66K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $339.15M 370.74M USD | 3.36 | $0.11 0.12 USD | |
| Fiera Milano S.p.A. FM3.F | $4.52 4.94 USD |
-2.38
|
$338.68M 370.22M USD | $476 520.33 USD | $4.52 4.94 USD | $4.58 5.01 USD | $338.68M 370.22M USD | 16.74 | $0.27 0.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.25 6.83 USD |
-6.02
|
$338.22M 369.72M USD | $545 595.76 USD | $6.2 6.78 USD | $6.25 6.83 USD | $338.22M 369.72M USD | 0 | -$2.06 -2.2 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.28 0.3 USD |
-8.93
|
$338.17M 369.66M USD | $23K 25.14K USD | $0.28 0.3 USD | $0.28 0.3 USD | $338.17M 369.66M USD | 0 | -$0.07 -0.07 USD | |
| Mandom Corporation MD9.F | $7.35 8.03 USD |
-5.77
|
$337.6M 369.04M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $337.6M 369.04M USD | 23.70 | $0.31 0.34 USD | |
| Nathan's Famous, Inc. NFA.F | $82.5 90.18 USD |
-0.6
|
$337.38M 368.81M USD | $14 15.3 USD | $78.5 85.81 USD | $82.5 90.18 USD | $337.38M 368.81M USD | 15.71 | $5.25 5.74 USD | |
| WideOpenWest, Inc. WU5.F | $3.98 4.35 USD |
-3.4
|
$337.03M 368.42M USD | $0 0 USD | $3.86 4.22 USD | $3.98 4.35 USD | $337.03M 368.42M USD | 0 | -$0.65 -0.7 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.44 0.48 USD |
-0.46
|
$336.95M 368.34M USD | $9K 9.84K USD | $0.44 0.48 USD | $0.44 0.48 USD | $336.95M 368.34M USD | 4.35 | $0.1 0.11 USD | |
| Jumbo Interactive Limited JUB.F | $5.2 5.68 USD |
-7.14
|
$336.93M 368.31M USD | $215 235.02 USD | $5.2 5.68 USD | $5.2 5.68 USD | $336.93M 368.31M USD | 14.05 | $0.37 0.4 USD | |
| BHG Group AB (publ) 7B1.F | $1.88 2.05 USD |
-15.22
|
$336.42M 367.75M USD | $10 10.93 USD | $1.81 1.98 USD | $1.88 2.05 USD | $336.42M 367.75M USD | 0 | -$0.35 -0.3 USD | |
| Warpaint London PLC 1J2.F | $4.04 4.42 USD |
-9.01
|
$336.34M 367.67M USD | $280 306.08 USD | $4.04 4.42 USD | $4.04 4.42 USD | $336.34M 367.67M USD | 15.53 | $0.26 0.28 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
-2.46
|
$335.82M 367.1M USD | $5 5.47 USD | $5.95 6.5 USD | $6.1 6.67 USD | $335.82M 367.1M USD | 148.75 | $0.04 0.04 USD | |
| NIOX Group Plc 82C.F | $0.7199 0.79 USD |
-5.88
|
$335.15M 366.37M USD | $17 18.58 USD | $0.7199 0.79 USD | $0.8 0.87 USD | $335.15M 366.37M USD | 72.00 | $0.01 0.01 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-5.97
|
$335.08M 366.29M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $335.08M 366.29M USD | 0 | -$0.01 -0.01 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.82 3.08 USD |
+1.44
|
$334.78M 365.96M USD | $0 0 USD | $2.68 2.93 USD | $2.82 3.08 USD | $334.78M 365.96M USD | 0 | -$1.04 -1.1 USD | |
| SOHO China Limited 45S.F | $0.05 0.06 USD |
-7.89
|
$334.53M 365.69M USD | $603 659.16 USD | $0.05 0.06 USD | $0.05 0.06 USD | $334.53M 365.69M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317A.F | $5.05 5.52 USD |
-6.48
|
$334.03M 365.14M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $334.03M 365.14M USD | 0 | -$0.16 -0.1 USD | |
| Grenevia S.A. 8MF.F | $0.55 0.61 USD |
-8.88
|
$333.63M 364.71M USD | $31 33.89 USD | $0.55 0.61 USD | $0.55 0.61 USD | $333.63M 364.71M USD | 7.91 | $0.07 0.08 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.05 5.52 USD |
-2.13
|
$333.47M 364.53M USD | $376 411.02 USD | $4.93 5.38 USD | $5.05 5.52 USD | $333.47M 364.53M USD | 9.90 | $0.51 0.56 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21 22.96 USD |
-4.55
|
$333.37M 364.42M USD | $200 218.63 USD | $20.8 22.74 USD | $21 22.96 USD | $333.37M 364.42M USD | 20.79 | $1.01 1.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.58 1.73 USD |
-0.38
|
$332.12M 363.06M USD | $14.74K 16.11K USD | $1.44 1.58 USD | $1.72 1.88 USD | $332.12M 363.06M USD | 0 | -$0.41 -0.4 USD | |
| ASOS Plc DYQ.F | $2.76 3.01 USD |
-16.42
|
$331.85M 362.75M USD | $280 306.08 USD | $2.76 3.01 USD | $2.76 3.01 USD | $331.85M 362.75M USD | 0 | -$3.37 -3.6 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $11.27 12.31 USD |
+3.49
|
$331.02M 361.85M USD | $86 94.01 USD | $10.59 11.57 USD | $11.27 12.31 USD | $331.02M 361.85M USD | 0 | -$0.22 -0.2 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
+0.64
|
$330M 360.74M USD | $200 218.63 USD | $0.16 0.17 USD | $0.16 0.17 USD | $330M 360.74M USD | 7.85 | $0.02 0.02 USD | |
| Voxel S.A. 0NX.F | $31.35 34.27 USD |
-4.13
|
$329.26M 359.92M USD | $25 27.33 USD | $31.35 34.27 USD | $31.35 34.27 USD | $329.26M 359.92M USD | 15.67 | $2 2.19 USD | |
| Fastned B.V. FSF.F | $16.74 18.3 USD |
-2.67
|
$329.09M 359.74M USD | $500 546.57 USD | $15.66 17.12 USD | $16.74 18.3 USD | $329.09M 359.74M USD | 0 | -$1 -1.09 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
-9.76
|
$328.94M 359.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $328.94M 359.58M USD | 0 | $0 0 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | $118 128.99 USD |
-4.84
|
$328.92M 359.56M USD | $53 57.94 USD | $118 128.99 USD | $118 128.99 USD | $328.92M 359.56M USD | 8.31 | $14.19 15.51 USD | |
| Figeac Aero Société Anonyme 1F1.F | $6.7 7.32 USD |
-12.53
|
$328.72M 359.33M USD | $560 612.16 USD | $6.7 7.32 USD | $7.68 8.4 USD | $328.72M 359.33M USD | 0 | -$0.28 -0.3 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
-10.23
|
$328.3M 358.88M USD | $707 772.85 USD | $3.16 3.45 USD | $3.16 3.45 USD | $328.3M 358.88M USD | 1.03 | $3.04 3.32 USD | |
| Pepper Money Limited X95.F | $0.68 0.74 USD |
-6.85
|
$327.97M 358.52M USD | $33.8K 36.95K USD | $0.68 0.74 USD | $0.68 0.74 USD | $327.97M 358.52M USD | 5.66 | $0.12 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $2.97 3.25 USD |
0
|
$327.82M 358.35M USD | $5.87K 6.42K USD | $2.81 3.07 USD | $2.97 3.25 USD | $327.82M 358.35M USD | 1.97 | $1.5 1.64 USD | |
| Komori Corporation KOI.F | $5.65 6.18 USD |
-8.13
|
$327.45M 357.95M USD | $0 0 USD | $5.65 6.18 USD | $5.65 6.18 USD | $327.45M 357.95M USD | 7.73 | $0.73 0.8 USD | |
| santec Holdings Corporation 8AU.F | $27.8 30.39 USD |
0
|
$326.94M 357.39M USD | $57 62.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $326.94M 357.39M USD | 9.65 | $2.88 3.15 USD | |
| Viaplay Group AB (publ) NEB.F | $0.05999 0.06 USD |
+7.12
|
$326.37M 356.77M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $326.37M 356.77M USD | 0 | $0 0 USD | |
| BasicNet S.p.A. BCJ.F | $6.94 7.59 USD |
-10.57
|
$326.16M 356.54M USD | $25 27.33 USD | $6.94 7.59 USD | $6.94 7.59 USD | $326.16M 356.54M USD | 12.85 | $0.54 0.59 USD | |
| Reliance Infrastructure Limited BVT.F | $2.58 2.82 USD |
0
|
$325.81M 356.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.81M 356.15M USD | 0 | $0 0 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
-1.6
|
$325.8M 356.14M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $325.8M 356.14M USD | 0 | -$0.43 -0.4 USD | |
| Equals Group plc 2FX.F | $1.61 1.76 USD |
+2.55
|
$325.77M 356.11M USD | $2.07K 2.26K USD | $1.61 1.76 USD | $1.61 1.76 USD | $325.77M 356.11M USD | 32.20 | $0.05 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||