Page de résultat 62 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Myers Industries, Inc. MJF.F | $9.3 10.17 USD |
+3.91
|
$362.4M 396.15M USD | $165 180.37 USD | $9.3 10.17 USD | $9.3 10.17 USD | $362.4M 396.15M USD | 54.70 | $0.17 0.19 USD | |
| ASOS Plc DYQ0.F | $2.92 3.19 USD |
+5.8
|
$362.32M 396.06M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $362.32M 396.06M USD | 0 | -$3.37 -3.6 USD | |
| Funding Circle Holdings plc FCA.F | $1.03 1.13 USD |
0
|
$362.06M 395.79M USD | $2.5K 2.73K USD | $1.01 1.1 USD | $1.06 1.16 USD | $362.06M 395.79M USD | 5.53 | $0.19 0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.7099 0.77 USD |
0
|
$361.96M 395.67M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $361.96M 395.67M USD | 0 | -$0.05 -0.05 USD | |
| Roche Bobois S.A. 5RO.F | $35.3 38.59 USD |
-3.55
|
$361.67M 395.36M USD | $78 85.26 USD | $35.3 38.59 USD | $35.3 38.59 USD | $361.67M 395.36M USD | 17.91 | $1.97 2.15 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
+7.89
|
$360.68M 394.27M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $360.68M 394.27M USD | 36.89 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.38 3.69 USD |
+0.6
|
$360.65M 394.24M USD | $3.5K 3.83K USD | $3.38 3.69 USD | $3.38 3.69 USD | $360.65M 394.24M USD | 7.86 | $0.43 0.47 USD | |
| Wild Bunch AG WBAH.F | $15 16.4 USD |
0
|
$359.14M 392.59M USD | $50 54.66 USD | $15 16.4 USD | $15 16.4 USD | $359.14M 392.59M USD | 0 | -$3.19 -3.4 USD | |
| Allergy Therapeutics plc HHU.F | $0.05999 0.07 USD |
-1.59
|
$358.56M 391.96M USD | $97 106.03 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $358.56M 391.96M USD | 0 | -$0.01 -0.01 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
+5.56
|
$358.46M 391.84M USD | $17 18.58 USD | $0.76 0.83 USD | $0.76 0.83 USD | $358.46M 391.84M USD | 76.00 | $0.01 0.01 USD | |
| Sabre Insurance Group plc 18M.F | $1.41 1.54 USD |
-1.4
|
$358.44M 391.82M USD | $187 204.42 USD | $1.41 1.54 USD | $1.41 1.54 USD | $358.44M 391.82M USD | 8.29 | $0.17 0.19 USD | |
| Conduent Incorporated 4C0.F | $2.2 2.4 USD |
+0.92
|
$358.37M 391.75M USD | $86 94.01 USD | $2.2 2.4 USD | $2.2 2.4 USD | $358.37M 391.75M USD | 1.08 | $2.03 2.22 USD | |
| Genie Energy Ltd. 6GE.F | $13.3 14.54 USD |
-0.75
|
$357.71M 391.02M USD | $27 29.51 USD | $13.3 14.54 USD | $13.3 14.54 USD | $357.71M 391.02M USD | 25.57 | $0.52 0.57 USD | |
| DFS Furniture plc DF0.F | $1.43 1.56 USD |
0
|
$357.03M 390.28M USD | $1 1.09 USD | $1.43 1.56 USD | $1.43 1.56 USD | $357.03M 390.28M USD | 47.66 | $0.03 0.03 USD | |
| Toho Titanium Co., Ltd. 40A.F | $4.76 5.2 USD |
0
|
$356.76M 389.99M USD | $30 32.79 USD | $4.76 5.2 USD | $4.8 5.25 USD | $356.76M 389.99M USD | 10.57 | $0.45 0.49 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| PSI Software SE PSAN.F | $22.6 24.7 USD |
+2.26
|
$356.36M 389.55M USD | $470 513.77 USD | $22.6 24.7 USD | $22.6 24.7 USD | $356.36M 389.55M USD | 0 | -$1.12 -1.2 USD | |
| Cogeco Inc. 76E.F | $37.2 40.66 USD |
-1.05
|
$356.29M 389.47M USD | $166 181.46 USD | $37.2 40.66 USD | $37.2 40.66 USD | $356.29M 389.47M USD | 6.16 | $6.03 6.59 USD | |
| Mandom Corporation MD9.F | $7.75 8.47 USD |
+5.44
|
$355.97M 389.13M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $355.97M 389.13M USD | 25.00 | $0.31 0.34 USD | |
| BasicNet S.p.A. BCJ.F | $7.57 8.28 USD |
+9.08
|
$355.77M 388.91M USD | $25 27.33 USD | $7.57 8.28 USD | $7.57 8.28 USD | $355.77M 388.91M USD | 14.01 | $0.54 0.59 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+2.68
|
$355.59M 388.71M USD | $2 2.19 USD | $3.06 3.34 USD | $3.06 3.34 USD | $355.59M 388.71M USD | 33.99 | $0.09 0.1 USD | |
| West Bancorporation, Inc. WB3.F | $16.2 17.71 USD |
+22.73
|
$355.32M 388.41M USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $355.32M 388.41M USD | 12.55 | $1.29 1.41 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.34 4.74 USD |
-0.46
|
$355.21M 388.29M USD | $812 887.63 USD | $4.34 4.74 USD | $4.34 4.74 USD | $355.21M 388.29M USD | 16.07 | $0.27 0.3 USD | |
| Sonida Senior Living, Inc. 13C0.F | $18.5 20.22 USD |
-1.57
|
$355.11M 388.19M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $355.11M 388.19M USD | 0 | -$0.49 -0.5 USD | |
| UroGen Pharma Ltd. UR8.F | $8.95 9.78 USD |
+2.87
|
$354.71M 387.74M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $354.71M 387.74M USD | 0 | -$3 -3.2 USD | |
| Gray Media, Inc. GCZB.F | $3.16 3.45 USD |
0
|
$354.61M 387.64M USD | $707 772.85 USD | $3.22 3.52 USD | $3.22 3.52 USD | $354.61M 387.64M USD | 1.03 | $3.06 3.34 USD | |
| Gray Media, Inc. GCZA.F | $6.3 6.89 USD |
0
|
$354.61M 387.63M USD | $100 109.31 USD | $6.25 6.83 USD | $6.3 6.89 USD | $354.61M 387.63M USD | 2.05 | $3.06 3.34 USD | |
| Clearfield, Inc. AP7.F | $23.33 25.5 USD |
+7.41
|
$354.51M 387.53M USD | $34 37.17 USD | $23.33 25.5 USD | $23.33 25.5 USD | $354.51M 387.53M USD | 0 | -$0.57 -0.6 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$353.7M 386.64M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.7M 386.64M USD | 11.55 | $3.08 3.37 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.53M 386.46M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.53M 386.46M USD | 8.35 | $0.73 0.8 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $6.35 6.94 USD |
+1.6
|
$352.94M 385.81M USD | $545 595.76 USD | $6.35 6.94 USD | $6.35 6.94 USD | $352.94M 385.81M USD | 0 | -$2.08 -2.2 USD | |
| Kraken Robotics Inc. 2KQ.F | $1.34 1.47 USD |
-3.59
|
$352.87M 385.73M USD | $3.05K 3.33K USD | $1.34 1.47 USD | $1.34 1.47 USD | $352.87M 385.73M USD | 44.79 | $0.03 0.03 USD | |
| Bairong Inc. 6B5.F | $0.7199 0.79 USD |
-3.36
|
$352.15M 384.95M USD | $1.29K 1.41K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $352.15M 384.95M USD | 10.28 | $0.07 0.08 USD | |
| Precigen, Inc. I5X.F | $1.11 1.21 USD |
0
|
$352.07M 384.86M USD | $8K 8.75K USD | $1.08 1.18 USD | $1.11 1.21 USD | $352.07M 384.86M USD | 0 | -$0.43 -0.4 USD | |
| Nissha Co., Ltd. 6X8.F | $7.2 7.87 USD |
+9.02
|
$351.88M 384.66M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $351.88M 384.66M USD | 16.00 | $0.45 0.49 USD | |
| Raksul Inc. 49R.F | $5.95 6.5 USD |
+13.33
|
$351.73M 384.49M USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $351.73M 384.49M USD | 27.04 | $0.22 0.24 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.35 9.13 USD |
+18.44
|
$351.09M 383.79M USD | $115 125.71 USD | $8.35 9.13 USD | $8.35 9.13 USD | $351.09M 383.79M USD | 11.28 | $0.74 0.81 USD | |
| International Personal Finance plc 3I8.F | $1.56 1.71 USD |
-1.89
|
$351.08M 383.78M USD | $1.05K 1.15K USD | $1.56 1.71 USD | $1.56 1.71 USD | $351.08M 383.78M USD | 5.20 | $0.3 0.33 USD | |
| Tecsys Inc. 9T1.F | $23.8 26.02 USD |
-4.8
|
$350.91M 383.59M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $350.91M 383.59M USD | 183.07 | $0.13 0.14 USD | |
| Delta Plus Group 7E1.F | $45.5 49.74 USD |
+1.34
|
$349.82M 382.4M USD | $4 4.37 USD | $45.5 49.74 USD | $45.5 49.74 USD | $349.82M 382.4M USD | 11.23 | $4.05 4.43 USD | |
| Ryobi Limited RYO1.F | $10.5 11.48 USD |
0
|
$349.49M 382.03M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $349.49M 382.03M USD | 7.89 | $1.33 1.45 USD | |
| Linedata Services S.A. LN4.F | $70.6 77.18 USD |
0
|
$349.44M 381.98M USD | $13 14.21 USD | $70.4 76.96 USD | $70.6 77.18 USD | $349.44M 381.98M USD | 12.69 | $5.56 6.08 USD | |
| Peijia Medical Limited 4WO.F | $0.5 0.55 USD |
0
|
$349.4M 381.94M USD | $1.02K 1.11K USD | $0.5 0.55 USD | $0.52 0.56 USD | $349.4M 381.94M USD | 0 | -$0.04 -0.04 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$349.36M 381.9M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $349.36M 381.9M USD | 28.94 | $0.51 0.56 USD | |
| Mears Group plc MM7.F | $4.12 4.5 USD |
-0.84
|
$349.1M 381.61M USD | $0 0 USD | $4.12 4.5 USD | $4.12 4.5 USD | $349.1M 381.61M USD | 8.40 | $0.49 0.54 USD | |
| Instone Real Estate Group SE INS.F | $7.15 7.82 USD |
+0.7
|
$349.02M 381.53M USD | $75 81.99 USD | $7.15 7.82 USD | $7.15 7.82 USD | $349.02M 381.53M USD | 11.17 | $0.64 0.7 USD | |
| Sidetrade SA 7QG.F | $232 253.61 USD |
+9.95
|
$348.76M 381.24M USD | $29 31.7 USD | $232 253.61 USD | $232 253.61 USD | $348.76M 381.24M USD | 52.13 | $4.45 4.86 USD | |
| kneat.com, inc. FOBK.F | $3.68 4.02 USD |
+0.55
|
$348.3M 380.74M USD | $166 181.46 USD | $3.68 4.02 USD | $3.68 4.02 USD | $348.3M 380.74M USD | 0 | -$0.06 -0.06 USD | |
| AngioDynamics, Inc. UG2.F | $8.45 9.24 USD |
+1.2
|
$348.16M 380.59M USD | $420 459.12 USD | $8.45 9.24 USD | $8.45 9.24 USD | $348.16M 380.59M USD | 0 | -$0.92 -1.005 USD | |
| LSB Industries, Inc. LS3.F | $4.86 5.31 USD |
+0.83
|
$348.08M 380.5M USD | $1.05K 1.15K USD | $4.86 5.31 USD | $4.86 5.31 USD | $348.08M 380.5M USD | 0 | -$0.25 -0.2 USD | |
| Discovery Silver Corp. 1CU0.F | $1.05 1.15 USD |
-8.71
|
$347.93M 380.33M USD | $1.85K 2.02K USD | $1.05 1.15 USD | $1.05 1.15 USD | $347.93M 380.33M USD | 0 | -$0.06 -0.06 USD | |
| Consolidated Water Co. Ltd. CW2.F | $21.6 23.61 USD |
+2.86
|
$347.68M 380.06M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $347.68M 380.06M USD | 21.17 | $1.02 1.11 USD | |
| Nel ASA D7GA.F | $5.35 5.85 USD |
0
|
$347.48M 379.84M USD | $32 34.98 USD | $4.88 5.33 USD | $5.35 5.85 USD | $347.48M 379.84M USD | 0 | -$0.39 -0.4 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+9.78
|
$347.35M 379.7M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $347.35M 379.7M USD | 17.41 | $0.29 0.32 USD | |
| Raubex Group Limited B7P.F | $1.83 2 USD |
-0.54
|
$346.74M 379.03M USD | $475 519.24 USD | $1.83 2 USD | $1.83 2 USD | $346.74M 379.03M USD | 7.03 | $0.26 0.28 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.93 1.01 USD |
+0.43
|
$345.99M 378.21M USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $345.99M 378.21M USD | 0 | -$0.03 -0.03 USD | |
| First Foundation Inc. 8F1.F | $4.2 4.59 USD |
-1.87
|
$345.93M 378.15M USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $345.93M 378.15M USD | 0 | -$1.28 -1.3 USD | |
| Immobiliere Dassault SA 6KP.F | $49.6 54.22 USD |
+0.2
|
$345.06M 377.2M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $345.06M 377.2M USD | 12.46 | $3.98 4.35 USD | |
| PetroTal Corp. SER1.F | $0.38 0.41 USD |
+1.49
|
$344.9M 377.02M USD | $50K 54.66K USD | $0.38 0.41 USD | $0.38 0.41 USD | $344.9M 377.02M USD | 3.41 | $0.11 0.12 USD | |
| ABC arbitrage SA 9BA.F | $5.53 6.05 USD |
0
|
$344.65M 376.75M USD | $175 191.3 USD | $5.53 6.05 USD | $5.53 6.05 USD | $344.65M 376.75M USD | 12.28 | $0.45 0.49 USD | |
| Card Factory plc 0CT.F | $0.91 1 USD |
+2.35
|
$344.48M 376.57M USD | $5K 5.47K USD | $0.91 1 USD | $0.91 1 USD | $344.48M 376.57M USD | 6.52 | $0.14 0.15 USD | |
| Northrim BanCorp, Inc. NRI.F | $61.5 67.23 USD |
+0.83
|
$344.31M 376.38M USD | $6 6.56 USD | $61.5 67.23 USD | $61.5 67.23 USD | $344.31M 376.38M USD | 10.25 | $6 6.56 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.35 10.22 USD |
+11.31
|
$344.07M 376.11M USD | $60 65.59 USD | $9.35 10.22 USD | $9.35 10.22 USD | $344.07M 376.11M USD | 5.73 | $1.63 1.78 USD | |
| Sculptor Capital Management, Inc. 35OB.F | $11.6 12.68 USD |
0
|
$343.97M 376.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.97M 376.01M USD | 0 | $0 0 USD | |
| Value Partners Group Limited 9Z1.F | $0.13 0.15 USD |
+25.47
|
$343.68M 375.68M USD | $10K 10.93K USD | $0.13 0.15 USD | $0.13 0.15 USD | $343.68M 375.68M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 8.14 | $0.07 0.08 USD | |
| SFC Energy AG F3C.F | $19.48 21.29 USD |
-2.01
|
$343.14M 375.1M USD | $100 109.31 USD | $19.38 21.18 USD | $19.48 21.29 USD | $343.14M 375.1M USD | 15.21 | $1.28 1.4 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | $3.78 4.13 USD |
+7.39
|
$343.11M 375.07M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $343.11M 375.07M USD | 34.36 | $0.11 0.12 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.3699 0.41 USD |
-5.58
|
$342.97M 374.92M USD | $50K 54.66K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.97M 374.92M USD | 0 | -$0.02 -0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.8 23.83 USD |
+3.81
|
$342.59M 374.5M USD | $182 198.95 USD | $21.8 23.83 USD | $21.8 23.83 USD | $342.59M 374.5M USD | 39.63 | $0.55 0.6 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Compass Minerals International, Inc. CM8.F | $8.2 8.96 USD |
-2.38
|
$341.98M 373.83M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $341.98M 373.83M USD | 0 | -$3.4 -3.7 USD | |
| Hexagon Composites ASA 2HX.F | $1.63 1.78 USD |
+2.9
|
$341.77M 373.6M USD | $14.74K 16.11K USD | $1.63 1.78 USD | $1.63 1.78 USD | $341.77M 373.6M USD | 0 | -$0.4 -0.4 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.11 USD |
0
|
$341.74M 373.57M USD | $10.09K 11.03K USD | $0.1 0.11 USD | $0.11 0.12 USD | $341.74M 373.57M USD | 9.80 | $0.01 0.01 USD | |
| Polaris Media ASA 93J.F | $6.85 7.49 USD |
-1.44
|
$341.58M 373.4M USD | $46 50.28 USD | $6.85 7.49 USD | $6.85 7.49 USD | $341.58M 373.4M USD | 5.66 | $1.21 1.32 USD | |
| Stitch Fix, Inc. SYJ.F | $2.67 2.92 USD |
-0.26
|
$341.54M 373.35M USD | $784 857.02 USD | $2.67 2.92 USD | $2.67 2.92 USD | $341.54M 373.35M USD | 0 | -$0.52 -0.5 USD | |
| Victorian Plumbing Group plc 637.F | $1 1.09 USD |
-4.76
|
$341.38M 373.18M USD | $18 19.68 USD | $1 1.09 USD | $1 1.09 USD | $341.38M 373.18M USD | 50.00 | $0.02 0.02 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-3.67
|
$341.14M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.14M 372.92M USD | 0 | -$0.96 -1.04 USD | |
| TruBridge, Inc. PS1.F | $22.8 24.92 USD |
0
|
$340.85M 372.59M USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $340.85M 372.59M USD | 0 | -$1.26 -1.3 USD | |
| Jumbo Interactive Limited JUB.F | $5.3 5.79 USD |
+1.92
|
$339.93M 371.58M USD | $215 235.02 USD | $5.3 5.79 USD | $5.3 5.79 USD | $339.93M 371.58M USD | 15.14 | $0.35 0.38 USD | |
| CellaVision AB (publ) C26.F | $14.1 15.41 USD |
+3.68
|
$339.66M 371.29M USD | $1.23K 1.35K USD | $13.58 14.84 USD | $14.1 15.41 USD | $339.66M 371.29M USD | 26.11 | $0.54 0.59 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.14 5.62 USD |
+1.78
|
$339.42M 371.03M USD | $376 411.02 USD | $5.14 5.62 USD | $5.14 5.62 USD | $339.42M 371.03M USD | 10.07 | $0.51 0.56 USD | |
| G1 Therapeutics, Inc. G1H.F | $6.35 6.94 USD |
0
|
$339.16M 370.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.16M 370.74M USD | 0 | $0 0 USD | |
| Altron Limited RY7A.F | $0.8299 0.9 USD |
+1.23
|
$337.56M 369M USD | $3 3.28 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $337.56M 369M USD | 11.78 | $0.07 0.08 USD | |
| Akso Health Group 8HX.F | $0.8 0.87 USD |
+3.92
|
$337.38M 368.8M USD | $677 740.05 USD | $0.8 0.87 USD | $0.8 0.87 USD | $337.38M 368.8M USD | 0 | -$0.07 -0.07 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4699 0.52 USD |
+2.33
|
$337.32M 368.74M USD | $1.5K 1.64K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $337.32M 368.74M USD | 0 | -$0.11 -0.1 USD | |
| Far East Orchard Limited O5P.F | $0.65 0.71 USD |
+2.36
|
$336.79M 368.15M USD | $117 127.9 USD | $0.65 0.71 USD | $0.65 0.71 USD | $336.79M 368.15M USD | 8.12 | $0.08 0.09 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.51 3.84 USD |
+0.43
|
$336.58M 367.93M USD | $15 16.4 USD | $3.51 3.84 USD | $3.51 3.84 USD | $336.58M 367.93M USD | 27.00 | $0.13 0.14 USD | |
| Mayne Pharma Group Limited HG6.F | $3.92 4.29 USD |
+8.89
|
$336.07M 367.37M USD | $35 38.26 USD | $3.92 4.29 USD | $3.92 4.29 USD | $336.07M 367.37M USD | 0 | -$0.85 -0.9 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
+0.83
|
$335.64M 366.9M USD | $208 227.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.14 | $2.77 3.03 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.48 3.81 USD |
+6.61
|
$335.53M 366.79M USD | $29 31.7 USD | $3.48 3.81 USD | $3.48 3.81 USD | $335.53M 366.79M USD | 0 | -$1.77 -1.9 USD | |
| Idun Industrier AB (publ) 1W6.F | $28.3 30.94 USD |
+2.17
|
$335.5M 366.75M USD | $0 0 USD | $28.3 30.94 USD | $28.3 30.94 USD | $335.5M 366.75M USD | 123.04 | $0.23 0.25 USD | |
| ABIVAX Société Anonyme 2X1.F | $4.84 5.29 USD |
+5.68
|
$335.11M 366.33M USD | $100 109.31 USD | $4.7 5.14 USD | $4.84 5.29 USD | $335.11M 366.33M USD | 0 | -$2.8 -3.06 USD | |
| First Business Financial Services, Inc. 45D.F | $39.6 43.29 USD |
+32
|
$334.28M 365.42M USD | $0 0 USD | $39.6 43.29 USD | $39.6 43.29 USD | $334.28M 365.42M USD | 8.40 | $4.71 5.15 USD | |
| Stingray Group Inc. 317A.F | $5.05 5.52 USD |
0
|
$334.03M 365.14M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $334.03M 365.14M USD | 0 | -$0.16 -0.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.38 2.6 USD |
-13.14
|
$333.61M 364.68M USD | $25 27.33 USD | $2.38 2.6 USD | $2.38 2.6 USD | $333.61M 364.68M USD | 0 | -$1.45 -1.5 USD | |
| Vitalhub Corp. 6OVA.F | $5.95 6.5 USD |
0
|
$333.39M 364.45M USD | $5 5.47 USD | $5.95 6.5 USD | $5.95 6.5 USD | $333.39M 364.45M USD | 148.75 | $0.04 0.04 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.3499 0.38 USD |
-8.33
|
$332.99M 364M USD | $5.64K 6.16K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $332.99M 364M USD | 0 | -$0.02 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||