$2.25T
시가 총액
$79.66B
총 거래량
BTC 55.99%     ETH 9.13%
지배력

결과 페이지 56 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (9535)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
3D Systems Corporation 3D Systems Corporation SYV.F DE €3.08 3.56 USD
0
€503.09M 580.73M USD €1.75K 2.02K USD €2.98 3.44 USD €3.08 3.56 USD €503.09M 580.73M USD 8.10 €0.38 0.44 USD
de ProCredit Holding AG PCZ.F DE €8.54 9.86 USD
0
€502.99M 580.62M USD €2.45K 2.83K USD €8.54 9.86 USD €8.54 9.86 USD €502.99M 580.62M USD 6.27 €1.36 1.57 USD
Dream Unlimited Corp. Dream Unlimited Corp. 50DA.F DE €11.90 13.74 USD
+0.85
€499.16M 576.2M USD €18.00 20.78 USD €11.90 13.74 USD €11.90 13.74 USD €499.16M 576.2M USD 0 -€0.22 -0.2 USD
de Musti Group Oyj 49U.F DE €14.95 17.26 USD
0
€499.15M 576.18M USD €1.00 1.15 USD €14.95 17.26 USD €14.95 17.26 USD €499.15M 576.18M USD 0 -€0.12 -0.1 USD
de Troilus Mining Corp. CM5R.F DE €0.90 1.04 USD
0
€498.16M 575.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €498.16M 575.05M USD 0 €0.00 0 USD
de Phreesia, Inc. 19P.F DE €8.05 9.29 USD
0
€497.28M 574.03M USD €120.00 138.52 USD €8.05 9.29 USD €8.05 9.29 USD €497.28M 574.03M USD 57.50 €0.14 0.16 USD
de Ironwood Pharmaceuticals, Inc. I76.F DE €3.02 3.49 USD
0
€497.13M 573.86M USD €3.79K 4.37K USD €3.02 3.49 USD €3.02 3.49 USD €497.13M 573.86M USD 5.59 €0.54 0.62 USD
International Tower Hill Mines Ltd. International Tower Hill Mines Ltd. 1I1.F DE €1.90 2.19 USD
0
€497.11M 573.83M USD €500.00 577.17 USD €1.85 2.14 USD €1.91 2.21 USD €497.11M 573.83M USD 0 -€0.01 -0.01 USD
GB Group plc GB Group plc 0GB.F DE €2.16 2.49 USD
-6.09
€496.97M 573.67M USD €1.10K 1.27K USD €2.16 2.49 USD €2.30 2.65 USD €496.97M 573.67M USD 0 -€0.36 -0.4 USD
Nilfisk Holding A/S Nilfisk Holding A/S NF1.F DE €18.30 21.12 USD
0
€496.41M 573.03M USD €345.00 398.25 USD €18.30 21.12 USD €18.30 21.12 USD €496.41M 573.03M USD 0 -€1.35 -1.5 USD
de Zheneng Jinjiang Environment Holding Company Limited 3UG.F DE €0.35 0.4 USD
0
€496.21M 572.79M USD €50.00 57.72 USD €0.35 0.4 USD €0.36 0.42 USD €496.21M 572.79M USD 5.76 €0.06 0.07 USD
de Forum Energy Technologies, Inc. 1FE1.F DE €43.80 50.56 USD
0
€495.13M 571.54M USD €70.00 80.8 USD €42.20 48.71 USD €43.80 50.56 USD €495.13M 571.54M USD 0 -€0.44 -0.5 USD
Shizuoka Gas Co., Ltd. Shizuoka Gas Co., Ltd. 1KS.F DE €6.55 7.56 USD
0
€493.56M 569.74M USD €190.00 219.32 USD €6.55 7.56 USD €6.55 7.56 USD €493.56M 569.74M USD 9.09 €0.72 0.83 USD
Hirata Corporation Hirata Corporation 1ZM.F DE €16.10 18.58 USD
0
€493.07M 569.17M USD €18.00 20.78 USD €16.00 18.47 USD €16.10 18.58 USD €493.07M 569.17M USD 15.04 €1.07 1.24 USD
de Svolder AB (publ) SKD.F DE €4.81 5.55 USD
-2.43
€492.75M 568.8M USD €9.00 10.39 USD €4.81 5.55 USD €4.81 5.55 USD €492.75M 568.8M USD 0 -€0.07 -0.08 USD
de Olympic Steel, Inc. OYS.F DE €42.40 48.94 USD
0
€492.12M 568.07M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €492.12M 568.07M USD 0 €0.00 0 USD
de Geo Energy Resources Limited 7GE.F DE €0.28 0.32 USD
0
€491.68M 567.56M USD €3.33K 3.85K USD €0.28 0.32 USD €0.28 0.32 USD €491.68M 567.56M USD 27.60 €0.01 0.01 USD
de RCS MediaGroup S.p.A. HPI2.F DE €0.93 1.07 USD
+1.44
€490.69M 566.42M USD €110.00 126.98 USD €0.93 1.07 USD €0.93 1.07 USD €490.69M 566.42M USD 8.43 €0.11 0.13 USD
de COFCO Joycome Foods Limited 0M7.F DE €0.11 0.12 USD
0
€490.27M 565.94M USD €10.00K 11.54K USD €0.11 0.12 USD €0.11 0.12 USD €490.27M 565.94M USD 0 -€0.02 -0.02 USD
de Insteel Industries Inc. HZ8.F DE €25.20 29.09 USD
+2.5
€489.72M 565.3M USD €7.00 8.08 USD €25.20 29.09 USD €25.20 29.09 USD €489.72M 565.3M USD 13.47 €1.87 2.16 USD
de IDI 8KC.F DE €68.40 78.96 USD
-1.69
€488.00M 563.32M USD €15.00 17.32 USD €68.40 78.96 USD €68.40 78.96 USD €488.00M 563.32M USD 8.27 €8.27 9.55 USD
de Ovzon AB (publ) OVZ.F DE €4.37 5.04 USD
0
€487.39M 562.61M USD €200.00 230.87 USD €4.37 5.04 USD €4.37 5.04 USD €487.39M 562.61M USD 25.70 €0.17 0.2 USD
de Elior Group SA 21E.F DE €1.92 2.22 USD
-1.07
€487.29M 562.49M USD €10.00K 11.54K USD €1.92 2.22 USD €1.92 2.22 USD €487.29M 562.49M USD 7.69 €0.25 0.29 USD
de Flat Capital AB (publ) 87I.F DE €0.98 1.13 USD
+0.31
€487.14M 562.32M USD €5.17K 5.96K USD €0.98 1.13 USD €0.98 1.13 USD €487.14M 562.32M USD 0 -€1.76 -2.03 USD
Kaufman & Broad S.A. Kaufman & Broad S.A. 3GH.F DE €24.80 28.63 USD
0
€486.52M 561.61M USD €12.00 13.85 USD €24.50 28.28 USD €24.80 28.63 USD €486.52M 561.61M USD 9.15 €2.71 3.13 USD
Galiano Gold Inc. Galiano Gold Inc. B7U.F DE €1.86 2.15 USD
+0.71
€486.38M 561.45M USD €3.51K 4.05K USD €1.86 2.15 USD €1.86 2.15 USD €486.38M 561.45M USD 20.68 €0.09 0.1 USD
PostNL N.V. PostNL N.V. TNTC.F DE €0.96 1.1 USD
0
€486.04M 561.06M USD €11.50K 13.27K USD €0.96 1.1 USD €0.96 1.1 USD €486.04M 561.06M USD 0 -€0.03 -0.03 USD
Jacquet Metals SA Jacquet Metals SA I43.F DE €23.95 27.65 USD
0
€486.00M 561.01M USD €1.40K 1.62K USD €23.95 27.65 USD €23.95 27.65 USD €486.00M 561.01M USD 47.89 €0.50 0.58 USD
Zinzino AB (publ) Zinzino AB (publ) 9EE.F DE €12.48 14.41 USD
0
€485.30M 560.2M USD €50.00 57.72 USD €12.30 14.2 USD €12.48 14.41 USD €485.30M 560.2M USD 13.86 €0.90 1.04 USD
de Thor Explorations Ltd. T2X.F DE €0.73 0.84 USD
0
€485.27M 560.16M USD €4.30K 4.96K USD €0.73 0.84 USD €0.73 0.84 USD €485.27M 560.16M USD 2.69 €0.27 0.31 USD
init innovation in traffic systems SE init innovation in traffic systems SE IXX.F DE €48.70 56.22 USD
-2.53
€483.65M 558.29M USD €100.00 115.43 USD €48.70 56.22 USD €48.70 56.22 USD €483.65M 558.29M USD 21.83 €2.23 2.57 USD
de Total Energy Services Inc. 5O7.F DE €13.18 15.21 USD
0
€483.24M 557.83M USD €8.00 9.23 USD €13.18 15.21 USD €13.22 15.26 USD €483.24M 557.83M USD 10.13 €1.30 1.5 USD
Echo Investment S.A. Echo Investment S.A. 4I3.F DE €1.17 1.35 USD
-9.16
€482.85M 557.37M USD €555.00 640.66 USD €1.17 1.35 USD €1.17 1.35 USD €482.85M 557.37M USD 39.00 €0.03 0.03 USD
de Grenevia S.A. 8MF.F DE €0.80 0.92 USD
0
€482.50M 556.96M USD €200.00 230.87 USD €0.80 0.92 USD €0.80 0.92 USD €482.50M 556.96M USD 7.27 €0.11 0.13 USD
de Raubex Group Limited B7P.F DE €2.68 3.09 USD
0
€482.21M 556.63M USD €800.00 923.47 USD €2.68 3.09 USD €2.68 3.09 USD €482.21M 556.63M USD 8.37 €0.32 0.37 USD
PT Pakuwon Jati Tbk PT Pakuwon Jati Tbk P04.F DE €0.01 0.01 USD
0
€481.60M 555.92M USD €10.13K 11.69K USD €0.01 0.01 USD €0.01 0.01 USD €481.60M 555.92M USD 0 €0.00 0 USD
Bahnhof AB (publ) Bahnhof AB (publ) 3B7.F DE €4.48 5.17 USD
0
€481.35M 555.64M USD €200.00 230.87 USD €4.44 5.13 USD €4.52 5.21 USD €481.35M 555.64M USD 27.96 €0.16 0.18 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG PBB.F DE €3.57 4.13 USD
+0.85
€480.61M 554.79M USD €3.00K 3.46K USD €3.57 4.13 USD €3.57 4.13 USD €480.61M 554.79M USD 0 -€2.44 -2.8 USD
PRA Group, Inc. PRA Group, Inc. POV1.F DE €12.60 14.54 USD
-2.33
€480.58M 554.74M USD €3.00K 3.46K USD €12.60 14.54 USD €12.60 14.54 USD €480.58M 554.74M USD 0 -€6.17 -7.1 USD
de Unity Bancorp, Inc. UTB.F DE €47.80 55.18 USD
-1.62
€479.96M 554.03M USD €1.00K 1.15K USD €47.80 55.18 USD €47.80 55.18 USD €479.96M 554.03M USD 9.31 €5.13 5.92 USD
de JS Global Lifestyle Company Limited 3JS.F DE €0.14 0.16 USD
-0.72
€479.49M 553.49M USD €5.00K 5.77K USD €0.14 0.16 USD €0.14 0.16 USD €479.49M 553.49M USD 0 -€0.01 -0.01 USD
Cango Inc. Cango Inc. 9C0A.F DE €2.70 3.12 USD
0
€478.62M 552.48M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €478.62M 552.48M USD 0 €0.00 0 USD
de Mitsubishi Kakoki Kaisha, Ltd. 893.F DE €21.00 24.24 USD
0
€478.40M 552.24M USD €60.00 69.26 USD €20.80 24.01 USD €21.00 24.24 USD €478.40M 552.24M USD 11.79 €1.78 2.05 USD
Clearfield, Inc. Clearfield, Inc. AP7.F DE €35.20 40.63 USD
+3.66
€478.35M 552.17M USD €13.00 15.01 USD €35.20 40.63 USD €35.20 40.63 USD €478.35M 552.17M USD 176.00 €0.20 0.23 USD
Civista Bancshares, Inc. Civista Bancshares, Inc. 44Q.F DE €23.00 26.55 USD
+0.88
€478.02M 551.79M USD €11.00 12.7 USD €23.00 26.55 USD €23.00 26.55 USD €478.02M 551.79M USD 9.87 €2.33 2.69 USD
de Singapore Post Limited SGR.F DE €0.21 0.24 USD
0
€477.51M 551.21M USD €1.30K 1.5K USD €0.21 0.24 USD €0.21 0.24 USD €477.51M 551.21M USD 10.59 €0.02 0.02 USD
Boiron SA Boiron SA BON.F DE €27.40 31.63 USD
+1.12
€477.51M 551.2M USD €897.00 1.04K USD €27.40 31.63 USD €27.40 31.63 USD €477.51M 551.2M USD 14.57 €1.88 2.17 USD
Ryobi Limited Ryobi Limited RYO1.F DE €15.00 17.32 USD
+0.67
€477.14M 550.78M USD €10.00 11.54 USD €15.00 17.32 USD €15.00 17.32 USD €477.14M 550.78M USD 8.02 €1.87 2.16 USD
de NerdWallet, Inc. 6OI.F DE €7.25 8.37 USD
0
€477.04M 550.67M USD €500.00 577.17 USD €7.20 8.31 USD €7.30 8.43 USD €477.04M 550.67M USD 9.06 €0.80 0.92 USD
de Vastned IJX.F DE €29.50 34.05 USD
0
€476.47M 550.01M USD €100.00 115.43 USD €29.50 34.05 USD €29.50 34.05 USD €476.47M 550.01M USD 9.70 €3.04 3.51 USD
de EnQuest PLC 3EQ.F DE €0.26 0.3 USD
-2.94
€476.44M 549.97M USD €34.00K 39.25K USD €0.26 0.3 USD €0.26 0.3 USD €476.44M 549.97M USD 0 €0.00 0 USD
Inghams Group Limited Inghams Group Limited IH1.F DE €1.28 1.48 USD
0
€475.75M 549.17M USD €200.00 230.87 USD €1.27 1.47 USD €1.28 1.48 USD €475.75M 549.17M USD 14.22 €0.09 0.1 USD
de i3 Verticals, Inc. V1K.F DE €17.00 19.62 USD
-2.86
€474.84M 548.12M USD €304.00 350.92 USD €17.00 19.62 USD €17.00 19.62 USD €474.84M 548.12M USD 170.00 €0.10 0.12 USD
de AB S.A. 8B6.F DE €30.20 34.86 USD
-0.66
€474.70M 547.96M USD €102.00 117.74 USD €30.20 34.86 USD €30.20 34.86 USD €474.70M 547.96M USD 9.71 €3.11 3.59 USD
de Klaveness Combination Carriers ASA 36K.F DE €7.99 9.22 USD
0
€473.95M 547.1M USD €1.27K 1.47K USD €7.73 8.92 USD €8.07 9.32 USD €473.95M 547.1M USD 12.29 €0.65 0.75 USD
B&S Group S.A. B&S Group S.A. 70B.F DE €5.61 6.48 USD
0
€473.04M 546.05M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €473.04M 546.05M USD 0 €0.00 0 USD
Cars.com Inc. Cars.com Inc. CK3.F DE €8.45 9.75 USD
+0.6
€472.38M 545.29M USD €250.00 288.58 USD €8.45 9.75 USD €8.45 9.75 USD €472.38M 545.29M USD 22.83 €0.37 0.43 USD
de Shandong Molong Petroleum Machinery Company Limited PXI.F DE €0.53 0.61 USD
+1.96
€472.36M 545.27M USD €2.50K 2.89K USD €0.53 0.61 USD €0.53 0.61 USD €472.36M 545.27M USD 0 €0.00 0 USD
Liberty Gold Corp. Liberty Gold Corp. PGW.F DE €0.89 1.03 USD
0
€472.06M 544.91M USD €2.10K 2.42K USD €0.88 1.02 USD €0.92 1.06 USD €472.06M 544.91M USD 0 -€0.04 -0.04 USD
Napatech A/S Napatech A/S NAT.F DE €4.27 4.93 USD
0
€471.32M 544.06M USD €268.00 309.36 USD €4.27 4.93 USD €4.64 5.35 USD €471.32M 544.06M USD 0 -€0.08 -0.09 USD
de Belluna Co., Ltd. 73L.F DE €4.90 5.66 USD
0
€471.26M 543.99M USD €20.00 23.09 USD €4.88 5.63 USD €4.90 5.66 USD €471.26M 543.99M USD 7.53 €0.65 0.75 USD
de Nextensa NV/SA L3R.F DE €46.60 53.79 USD
0
€470.95M 543.63M USD €150.00 173.15 USD €46.60 53.79 USD €46.60 53.79 USD €470.95M 543.63M USD 14.25 €3.27 3.77 USD
PowerFleet, Inc. PowerFleet, Inc. 3LO.F DE €3.51 4.05 USD
0
€470.84M 543.51M USD €9.23K 10.65K USD €3.51 4.05 USD €3.51 4.05 USD €470.84M 543.51M USD 0 -€0.13 -0.1 USD
de AS Merko Ehitus MKS.F DE €26.60 30.71 USD
-0.74
€470.82M 543.48M USD €18.00 20.78 USD €26.60 30.71 USD €26.60 30.71 USD €470.82M 543.48M USD 13.85 €1.92 2.22 USD
de Pareto Bank ASA 8PB.F DE €6.13 7.08 USD
0
€470.68M 543.32M USD €18.00 20.78 USD €6.13 7.08 USD €6.13 7.08 USD €470.68M 543.32M USD 9.88 €0.62 0.72 USD
de Tatton Asset Management plc 2T7.F DE €7.75 8.95 USD
0
€470.48M 543.09M USD €1.33K 1.54K USD €7.75 8.95 USD €7.75 8.95 USD €470.48M 543.09M USD 22.14 €0.35 0.4 USD
Polimex-Mostostal S.A. Polimex-Mostostal S.A. 7F7.F DE €1.84 2.12 USD
0
€469.62M 542.1M USD €540.00 623.34 USD €1.84 2.12 USD €1.84 2.12 USD €469.62M 542.1M USD 36.78 €0.05 0.06 USD
de Amex Exploration Inc. MX0.F DE €3.02 3.48 USD
+1.17
€469.07M 541.46M USD €1.90K 2.19K USD €3.02 3.48 USD €3.02 3.48 USD €469.07M 541.46M USD 0 -€0.04 -0.04 USD
Cerus Corporation Cerus Corporation CU2.F DE €2.34 2.7 USD
+4.67
€468.86M 541.23M USD €380.00 438.65 USD €2.34 2.7 USD €2.34 2.7 USD €468.86M 541.23M USD 0 -€0.04 -0.04 USD
ME Group International plc ME Group International plc PHQ.F DE €1.25 1.44 USD
0
€468.62M 540.94M USD €8.00 9.23 USD €1.25 1.44 USD €1.25 1.44 USD €468.62M 540.94M USD 7.35 €0.17 0.2 USD
Bridgewater Bancshares, Inc. Bridgewater Bancshares, Inc. 1WA.F DE €16.80 19.39 USD
0
€468.44M 540.74M USD €16.00 18.47 USD €15.50 17.89 USD €16.80 19.39 USD €468.44M 540.74M USD 11.05 €1.52 1.75 USD
de Harworth Group plc UK6A.F DE €1.44 1.66 USD
-1.37
€468.28M 540.55M USD €529.00 610.64 USD €1.44 1.66 USD €1.44 1.66 USD €468.28M 540.55M USD 48.00 €0.03 0.03 USD
de DoubleDown Interactive Co., Ltd. DDI.F DE €9.45 10.91 USD
0
€468.28M 540.55M USD €150.00 173.15 USD €9.35 10.79 USD €9.45 10.91 USD €468.28M 540.55M USD 4.74 €1.99 2.3 USD
de Inspur Digital Enterprise Technology Limited L1CC.F DE €0.38 0.44 USD
0
€468.24M 540.51M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €468.24M 540.51M USD 12.80 €0.03 0.03 USD
de Nxera Pharma Co., Ltd. JSS.F DE €5.10 5.89 USD
-5.56
€467.83M 540.03M USD €5.00 5.77 USD €5.10 5.89 USD €5.10 5.89 USD €467.83M 540.03M USD 0 -€0.75 -0.8 USD
de Mennica Polska S.A. 7N5.F DE €9.16 10.57 USD
-2.29
€467.15M 539.24M USD €10.00 11.54 USD €9.16 10.57 USD €9.16 10.57 USD €467.15M 539.24M USD 4.08 €2.24 2.59 USD
de Australian Agricultural Company Limited AY5.F DE €0.78 0.89 USD
-2.45
€467.14M 539.24M USD €6.50K 7.5K USD €0.78 0.89 USD €0.78 0.89 USD €467.14M 539.24M USD 7.04 €0.11 0.13 USD
de Northrim BanCorp, Inc. NRI.F DE €21.00 24.24 USD
0
€467.14M 539.24M USD €80.00 92.35 USD €21.00 24.24 USD €21.00 24.24 USD €467.14M 539.24M USD 8.46 €2.48 2.86 USD
Brandywine Realty Trust Brandywine Realty Trust B2X.F DE €2.68 3.09 USD
0
€465.55M 537.4M USD €400.00 461.73 USD €2.61 3.02 USD €2.68 3.09 USD €465.55M 537.4M USD 0 -€0.99 -1.1 USD
de MasterCraft Boat Holdings, Inc. 1SG.F DE €19.20 22.16 USD
-0.52
€465.07M 536.84M USD €2.00 2.31 USD €19.20 22.16 USD €19.20 22.16 USD €465.07M 536.84M USD 33.10 €0.58 0.67 USD
de Greenlight Capital Re, Ltd. G8L.F DE €14.00 16.16 USD
0
€464.33M 535.99M USD €650.00 750.32 USD €14.00 16.16 USD €14.00 16.16 USD €464.33M 535.99M USD 6.86 €2.04 2.35 USD
de Asante Gold Corporation 1A9.F DE €0.51 0.59 USD
+0.49
€463.74M 535.32M USD €300.00 346.3 USD €0.51 0.59 USD €0.51 0.59 USD €463.74M 535.32M USD 0 -€0.46 -0.5 USD
RE/MAX Holdings, Inc. RE/MAX Holdings, Inc. 2RM.F DE €8.42 9.72 USD
+1.47
€463.31M 534.82M USD €200.00 230.87 USD €8.42 9.72 USD €8.42 9.72 USD €463.31M 534.82M USD 421.00 €0.02 0.02 USD
de AS Tallink Grupp T5N.F DE €0.60 0.69 USD
0
€463.13M 534.6M USD €3.80K 4.39K USD €0.60 0.69 USD €0.60 0.69 USD €463.13M 534.6M USD 14.97 €0.04 0.05 USD
de Oxford Industries, Inc. OXD.F DE €31.00 35.78 USD
0
€462.86M 534.29M USD €3.12K 3.6K USD €31.00 35.78 USD €31.00 35.78 USD €462.86M 534.29M USD 0 -€2.22 -2.5 USD
de Scales Corporation Limited S05.F DE €3.14 3.62 USD
+1.31
€462.70M 534.11M USD €10.00 11.54 USD €3.14 3.62 USD €3.14 3.62 USD €462.70M 534.11M USD 8.97 €0.35 0.4 USD
de Anglo Asian Mining PLC A4A.F DE €4.04 4.66 USD
+3.06
€462.43M 533.79M USD €25.20K 29.09K USD €4.04 4.66 USD €4.04 4.66 USD €462.43M 533.79M USD 31.07 €0.13 0.15 USD
AdvanSix Inc. AdvanSix Inc. 960.F DE €17.14 19.79 USD
-4.41
€462.08M 533.39M USD €4.00 4.62 USD €17.14 19.79 USD €17.14 19.79 USD €462.08M 533.39M USD 55.29 €0.31 0.36 USD
de NVE Corporation NVK.F DE €95.50 110.24 USD
+0.53
€461.95M 533.24M USD €50.00 57.72 USD €95.50 110.24 USD €95.50 110.24 USD €461.95M 533.24M USD 35.37 €2.70 3.12 USD
Halfords Group plc Halfords Group plc HDK.F DE €2.12 2.45 USD
0
€461.90M 533.19M USD €1.00K 1.15K USD €2.12 2.45 USD €2.12 2.45 USD €461.90M 533.19M USD 0 -€0.18 -0.2 USD
Ion Beam Applications SA Ion Beam Applications SA IOB.F DE €15.88 18.33 USD
-4.37
€461.89M 533.17M USD €450.00 519.45 USD €15.88 18.33 USD €15.88 18.33 USD €461.89M 533.17M USD 37.80 €0.42 0.48 USD
de Smartoptics Group ASA 3YL.F DE €4.71 5.44 USD
0
€461.79M 533.07M USD €5.00 5.77 USD €4.71 5.44 USD €4.88 5.63 USD €461.79M 533.07M USD 117.75 €0.04 0.05 USD
de Sparebanken Møre K5X.F DE €9.30 10.74 USD
0
€460.95M 532.09M USD €88.00 101.58 USD €9.30 10.74 USD €9.60 11.08 USD €460.95M 532.09M USD 5.31 €1.75 2.02 USD
Flushing Financial Corporation Flushing Financial Corporation FL8.F DE €13.60 15.7 USD
+0.74
€460.82M 531.94M USD €140.00 161.61 USD €13.60 15.7 USD €13.60 15.7 USD €460.82M 531.94M USD 15.81 €0.86 0.99 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation 31WN.F DE €2.04 2.35 USD
-6.22
€460.29M 531.33M USD €650.00 750.32 USD €2.04 2.35 USD €2.04 2.35 USD €460.29M 531.33M USD 204.00 €0.01 0.01 USD
Wilson Bayly Holmes-Ovcon Limited Wilson Bayly Holmes-Ovcon Limited WQ9.F DE €8.85 10.22 USD
+0.57
€459.81M 530.78M USD €600.00 692.6 USD €8.85 10.22 USD €8.85 10.22 USD €459.81M 530.78M USD 7.25 €1.22 1.41 USD
de Stitch Fix, Inc. SYJ.F DE €3.44 3.97 USD
0
€458.98M 529.82M USD €2.10K 2.42K USD €3.30 3.81 USD €3.50 4.04 USD €458.98M 529.82M USD 0 -€0.12 -0.1 USD
de Garofalo Health Care S.p.A. GHC.F DE €5.12 5.91 USD
0
€458.82M 529.63M USD €2.20K 2.54K USD €4.97 5.74 USD €5.12 5.91 USD €458.82M 529.63M USD 21.33 €0.24 0.28 USD
Cooper-Standard Holdings Inc. Cooper-Standard Holdings Inc. C31.F DE €25.82 29.8 USD
+4.2
€458.44M 529.19M USD €23.00 26.55 USD €25.82 29.8 USD €25.82 29.8 USD €458.44M 529.19M USD 0 -€1.87 -2.1 USD
de China Lilang Limited 5LX.F DE €0.38 0.44 USD
+1.06
€457.44M 528.04M USD €1.10K 1.27K USD €0.38 0.44 USD €0.38 0.44 USD €457.44M 528.04M USD 7.63 €0.05 0.06 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency