결과 페이지 56 - 국가: 독일 거래소: Frankfurt 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (9535)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (35)
- 건축 재료 (51)
- 화학약품 (56)
- 특수 화학약품 (157)
- 목재 및 재목 생산 (19)
- 종이 및 종이 제품 (30)
- 알루미늄 (16)
- 구리 (34)
- 기타 산업용 금속 및 채광 (396)
- 금 (232)
- 은 (15)
- 기타 귀금속 및 채광 (95)
- 점결탄 (12)
- 강철 (77)
- 자동차 및 트럭 대리점 (34)
- 자동차 제조업체 (64)
- 자동차 부품 (136)
- 레저 차량 (19)
- 가구, 비품 및 가전제품 (42)
- 주거용 건축 (39)
- 섬유 제조 (23)
- 의류 제조 (44)
- 신발 및 액세서리 (28)
- 포장 및 용기 (54)
- 개인 서비스 (14)
- 식당 (69)
- 의류 소매 (50)
- 백화점 (33)
- 주택 개조 소매 (22)
- 명품 (31)
- 인터넷 소매 (70)
- 전문 소매 (77)
- 도박 (38)
- 레저 (59)
- 숙박 (31)
- 리조트 및 카지노 (40)
- 여행 서비스 (31)
- 자산 관리 (230)
- 은행 - 지역 (10)
- 모기지 금융 (16)
- 자본 시장 (100)
- 금융 데이터 및 증권 거래소 (33)
- 보험 중개인 (14)
- 보험 - 종합 (2)
- 쉘 회사 (7)
- 금융 대기업 (17)
- 신용 서비스 (88)
- 부동산 - 개발 (4)
- 부동산 서비스 (124)
- 부동산 - 종합 (1)
- REIT - 산업 (1)
- REIT - 사무 (2)
- 제과업체 (10)
- 농산물 (55)
- 가정용품 및 개인용품 (67)
- 포장 식품 (162)
- 교육 및 훈련 서비스 (38)
- 할인점 (17)
- 식품 유통 (25)
- 식료품점 (37)
- 담배 (16)
- 생명공학 (388)
- 의약품 제조업체 - 특수 및 제네릭 (20)
- 의료 플랜 (8)
- 요양 시설 (71)
- 의약품 소매업체 (12)
- 건강 정보 서비스 (49)
- 의료 기기 (155)
- 의료 기기 및 소모품 (88)
- 진단 및 연구 (75)
- 의료 유통 (26)
- 유틸리티 - 재생 에너지 (5)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (145)
- 광고 대행사 (68)
- 출판 (32)
- 방송 (28)
- 엔터테인먼트 (72)
- 인터넷 콘텐츠 및 정보 (73)
- 전자 게임 및 멀티미디어 (91)
- 석유 및 가스 시추 (12)
- 석유 및 가스 E&P (191)
- 석유 및 가스 통합 (33)
- 석유 및 가스 미드스트림 (34)
- 석유 및 가스 정제 및 마케팅 (43)
- 석유 및 가스 장비 및 서비스 (77)
- 열 석탄 (29)
- 우라늄 (29)
- 항공우주 및 방위 (92)
- 전문 비즈니스 서비스 (66)
- 컨설팅 서비스 (31)
- 렌탈 및 임대 서비스 (35)
- 보안 및 보호 서비스 (29)
- 채용 및 고용 서비스 (33)
- 대기업 (121)
- 엔지니어링 및 건설 (172)
- 인프라 운영 (18)
- 건축 제품 및 장비 (63)
- 농기계 및 중장비 (65)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (19)
- 특수 산업 기계 (205)
- 금속 제작 (31)
- 오염 및 처리 제어 (33)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (76)
- 공항 및 항공 서비스 (23)
- 항공사 (44)
- 철도 (39)
- 해상 운송 (73)
- 트럭 운송 (13)
- 통합 화물 및 물류 (45)
- 폐기물 관리 (52)
- IT 서비스 (152)
- 소프트웨어 - 애플리케이션 (10)
- 소프트웨어 - 인프라 (3)
- 통신 장비 (84)
- 컴퓨터 하드웨어 (49)
- 가전 제품 (38)
- 전자 부품 (88)
- 전자 및 컴퓨터 유통 (21)
- 과학 기기 및 기술 도구 (49)
- 반도체 장비 및 재료 (50)
- 반도체 (74)
- 태양광 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€44.40 51.25 USD |
+1.37
|
€501.91M 579.37M USD | €70.00 80.8 USD | €44.40 51.25 USD | €44.40 51.25 USD | €501.91M 579.37M USD | 0 | -€0.44 -0.5 USD | ||
|
SBO AG
SLL.F
DE
|
€31.70 36.59 USD |
-2.31
|
€499.58M 576.68M USD | €3.00 3.46 USD | €31.70 36.59 USD | €31.70 36.59 USD | €499.58M 576.68M USD | 47.31 | €0.67 0.77 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
+0.85
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.95 17.26 USD |
0
|
€499.15M 576.18M USD | €1.00 1.15 USD | €14.95 17.26 USD | €14.95 17.26 USD | €499.15M 576.18M USD | 0 | -€0.12 -0.1 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€8.05 9.29 USD |
0
|
€497.28M 574.03M USD | €120.00 138.52 USD | €8.05 9.29 USD | €8.05 9.29 USD | €497.28M 574.03M USD | 57.50 | €0.14 0.16 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€3.02 3.49 USD |
0
|
€497.13M 573.86M USD | €3.79K 4.37K USD | €3.02 3.49 USD | €3.02 3.49 USD | €497.13M 573.86M USD | 5.59 | €0.54 0.62 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.20 18.7 USD |
+0.62
|
€496.14M 572.71M USD | €18.00 20.78 USD | €16.20 18.7 USD | €16.20 18.7 USD | €496.14M 572.71M USD | 15.14 | €1.07 1.24 USD | ||
3D Systems Corporation
SYV.F
DE
|
€3.04 3.5 USD |
-1.43
|
€495.90M 572.44M USD | €1.75K 2.02K USD | €3.04 3.5 USD | €3.04 3.5 USD | €495.90M 572.44M USD | 7.98 | €0.38 0.44 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.41 9.71 USD |
-1.52
|
€495.34M 571.78M USD | €2.45K 2.83K USD | €8.41 9.71 USD | €8.41 9.71 USD | €495.34M 571.78M USD | 6.18 | €1.36 1.57 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
+0.93
|
€494.86M 571.23M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €494.86M 571.23M USD | 0 | -€0.02 -0.02 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.55 7.56 USD |
0
|
€493.56M 569.74M USD | €190.00 219.32 USD | €6.55 7.56 USD | €6.55 7.56 USD | €493.56M 569.74M USD | 9.09 | €0.72 0.83 USD | ||
GB Group plc
0GB.F
DE
|
€2.14 2.47 USD |
-0.93
|
€492.37M 568.36M USD | €1.10K 1.27K USD | €2.14 2.47 USD | €2.14 2.47 USD | €492.37M 568.36M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+1.42
|
€490.69M 566.42M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €490.69M 566.42M USD | 8.43 | €0.11 0.13 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
+2.44
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.47 | €1.87 2.16 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.19 1.37 USD |
+1.37
|
€489.45M 564.99M USD | €555.00 640.66 USD | €1.19 1.37 USD | €1.19 1.37 USD | €489.45M 564.99M USD | 39.53 | €0.03 0.03 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.87 2.16 USD |
-1.68
|
€488.74M 564.17M USD | €500.00 577.17 USD | €1.87 2.16 USD | €1.87 2.16 USD | €488.74M 564.17M USD | 0 | -€0.01 -0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.27 0.32 USD |
-0.72
|
€488.12M 563.45M USD | €3.33K 3.85K USD | €0.27 0.32 USD | €0.27 0.32 USD | €488.12M 563.45M USD | 27.39 | €0.01 0.01 USD | ||
|
IDI
8KC.F
DE
|
€68.40 78.96 USD |
-1.72
|
€488.00M 563.32M USD | €15.00 17.32 USD | €68.40 78.96 USD | €68.40 78.96 USD | €488.00M 563.32M USD | 8.27 | €8.27 9.55 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-1.08
|
€487.29M 562.49M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €487.29M 562.49M USD | 7.69 | €0.25 0.29 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.98 1.13 USD |
+0.31
|
€487.14M 562.32M USD | €5.17K 5.96K USD | €0.98 1.13 USD | €0.98 1.13 USD | €487.14M 562.32M USD | 0 | -€1.76 -2.03 USD | ||
Galiano Gold Inc.
B7U.F
DE
|
€1.86 2.15 USD |
+0.7
|
€486.38M 561.45M USD | €3.51K 4.05K USD | €1.86 2.15 USD | €1.86 2.15 USD | €486.38M 561.45M USD | 20.68 | €0.09 0.1 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.24 15.28 USD |
+0.46
|
€485.44M 560.37M USD | €8.00 9.23 USD | €13.24 15.28 USD | €13.24 15.28 USD | €485.44M 560.37M USD | 10.18 | €1.30 1.5 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.00 23.09 USD |
+4.17
|
€484.45M 559.21M USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €484.45M 559.21M USD | 34.48 | €0.58 0.67 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€48.70 56.22 USD |
-2.6
|
€483.65M 558.29M USD | €100.00 115.43 USD | €48.70 56.22 USD | €48.70 56.22 USD | €483.65M 558.29M USD | 21.83 | €2.23 2.57 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.72 5.45 USD |
-1.87
|
€483.53M 558.16M USD | €9.00 10.39 USD | €4.72 5.45 USD | €4.72 5.45 USD | €483.53M 558.16M USD | 0 | -€0.07 -0.08 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+0.72
|
€482.97M 557.5M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €482.97M 557.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.68 3.09 USD |
0
|
€482.21M 556.63M USD | €800.00 923.47 USD | €2.68 3.09 USD | €2.68 3.09 USD | €482.21M 556.63M USD | 8.37 | €0.32 0.37 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.47 5.16 USD |
-0.11
|
€480.82M 555.02M USD | €200.00 230.87 USD | €4.47 5.16 USD | €4.49 5.18 USD | €480.82M 555.02M USD | 27.93 | €0.16 0.18 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.57 4.13 USD |
+0.85
|
€480.61M 554.79M USD | €3.00K 3.46K USD | €3.57 4.13 USD | €3.57 4.13 USD | €480.61M 554.79M USD | 0 | -€2.44 -2.8 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€12.60 14.54 USD |
-2.33
|
€480.58M 554.74M USD | €3.00K 3.46K USD | €12.60 14.54 USD | €12.60 14.54 USD | €480.58M 554.74M USD | 0 | -€6.17 -7.1 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.94 1.09 USD |
-1.15
|
€480.45M 554.6M USD | €11.50K 13.27K USD | €0.94 1.09 USD | €0.94 1.09 USD | €480.45M 554.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.80 55.18 USD |
-1.65
|
€479.96M 554.03M USD | €1.00K 1.15K USD | €47.80 55.18 USD | €47.80 55.18 USD | €479.96M 554.03M USD | 9.31 | €5.13 5.92 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.20 40.63 USD |
+3.53
|
€478.35M 552.17M USD | €13.00 15.01 USD | €35.20 40.63 USD | €35.20 40.63 USD | €478.35M 552.17M USD | 176.00 | €0.20 0.23 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+0.88
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.87 | €2.33 2.69 USD | ||
Jacquet Metals SA
I43.F
DE
|
€23.55 27.18 USD |
-1.67
|
€477.88M 551.64M USD | €1.40K 1.62K USD | €23.55 27.18 USD | €23.55 27.18 USD | €477.88M 551.64M USD | 47.10 | €0.50 0.58 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.35 28.11 USD |
-1.81
|
€477.70M 551.42M USD | €12.00 13.85 USD | €24.35 28.11 USD | €24.35 28.11 USD | €477.70M 551.42M USD | 8.98 | €2.71 3.13 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
+1.11
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
Ryobi Limited
RYO1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€477.14M 550.78M USD | €10.00 11.54 USD | €15.00 17.32 USD | €15.00 17.32 USD | €477.14M 550.78M USD | 8.02 | €1.87 2.16 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.25 8.37 USD |
0
|
€477.04M 550.67M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €477.04M 550.67M USD | 9.06 | €0.80 0.92 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.26 0.3 USD |
-3.03
|
€476.44M 549.97M USD | €34.00K 39.25K USD | €0.26 0.3 USD | €0.26 0.3 USD | €476.44M 549.97M USD | 0 | €0.00 0 USD | ||
|
Vastned
IJX.F
DE
|
€29.40 33.94 USD |
-0.34
|
€474.85M 548.14M USD | €100.00 115.43 USD | €29.40 33.94 USD | €29.40 33.94 USD | €474.85M 548.14M USD | 9.67 | €3.04 3.51 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.00 19.62 USD |
-2.86
|
€474.84M 548.12M USD | €304.00 350.92 USD | €17.00 19.62 USD | €17.00 19.62 USD | €474.84M 548.12M USD | 170.00 | €0.10 0.12 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€474.70M 547.96M USD | €102.00 117.74 USD | €30.20 34.86 USD | €30.20 34.86 USD | €474.70M 547.96M USD | 9.71 | €3.11 3.59 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.80 24.01 USD |
-0.95
|
€473.85M 546.98M USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €473.85M 546.98M USD | 11.68 | €1.78 2.05 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.89 1.03 USD |
+0.34
|
€473.65M 546.75M USD | €2.10K 2.42K USD | €0.89 1.03 USD | €0.89 1.03 USD | €473.65M 546.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.92 5.68 USD |
+0.41
|
€473.18M 546.21M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.92 5.68 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
-0.94
|
€473.01M 546.01M USD | €1.30K 1.5K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.45 9.75 USD |
+0.6
|
€472.38M 545.29M USD | €250.00 288.58 USD | €8.45 9.75 USD | €8.45 9.75 USD | €472.38M 545.29M USD | 22.83 | €0.37 0.43 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.53 0.61 USD |
+1.92
|
€472.36M 545.27M USD | €2.50K 2.89K USD | €0.53 0.61 USD | €0.53 0.61 USD | €472.36M 545.27M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
-0.78
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.60 36.48 USD |
+1.94
|
€471.82M 544.64M USD | €3.12K 3.6K USD | €31.60 36.48 USD | €31.60 36.48 USD | €471.82M 544.64M USD | 0 | -€2.22 -2.5 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+0.69
|
€471.53M 544.31M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.53M 544.31M USD | 48.33 | €0.03 0.03 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
-2.88
|
€471.30M 544.04M USD | €50.00 57.72 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.46 | €0.90 1.04 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
-0.75
|
€470.82M 543.48M USD | €18.00 20.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 13.85 | €1.92 2.22 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.13 7.08 USD |
0
|
€470.68M 543.32M USD | €18.00 20.78 USD | €6.13 7.08 USD | €6.13 7.08 USD | €470.68M 543.32M USD | 9.88 | €0.62 0.72 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€7.75 8.95 USD |
0
|
€470.48M 543.09M USD | €1.33K 1.54K USD | €7.75 8.95 USD | €7.75 8.95 USD | €470.48M 543.09M USD | 22.14 | €0.35 0.4 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.63 38.82 USD |
+8.45
|
€469.24M 541.66M USD | €30.00 34.63 USD | €33.63 38.82 USD | €33.63 38.82 USD | €469.24M 541.66M USD | 3.01 | €11.15 12.87 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€7.91 9.13 USD |
-1
|
€469.20M 541.62M USD | €1.27K 1.47K USD | €7.91 9.13 USD | €7.91 9.13 USD | €469.20M 541.62M USD | 12.16 | €0.65 0.75 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.34 2.7 USD |
+4.46
|
€468.86M 541.23M USD | €380.00 438.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €468.86M 541.23M USD | 0 | -€0.04 -0.04 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.25 1.44 USD |
0
|
€468.62M 540.94M USD | €8.00 9.23 USD | €1.25 1.44 USD | €1.25 1.44 USD | €468.62M 540.94M USD | 7.35 | €0.17 0.2 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.45 10.91 USD |
+1.61
|
€468.38M 540.67M USD | €88.00 101.58 USD | €9.45 10.91 USD | €9.50 10.97 USD | €468.38M 540.67M USD | 5.40 | €1.75 2.02 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.24M 540.51M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.24M 540.51M USD | 12.80 | €0.03 0.03 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-5.56
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.16 10.57 USD |
-2.35
|
€467.15M 539.24M USD | €10.00 11.54 USD | €9.16 10.57 USD | €9.16 10.57 USD | €467.15M 539.24M USD | 4.08 | €2.24 2.59 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
-2.52
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.00 24.24 USD |
0
|
€467.14M 539.24M USD | €80.00 92.35 USD | €21.00 24.24 USD | €21.00 24.24 USD | €467.14M 539.24M USD | 8.46 | €2.48 2.86 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.76 5.49 USD |
+1.06
|
€466.70M 538.72M USD | €3.00 3.46 USD | €4.70 5.43 USD | €4.76 5.49 USD | €466.70M 538.72M USD | 119.00 | €0.04 0.05 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
-0.53
|
€465.80M 537.69M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €465.80M 537.69M USD | 4.72 | €1.99 2.3 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.00 16.16 USD |
0
|
€464.33M 535.99M USD | €650.00 750.32 USD | €14.00 16.16 USD | €14.00 16.16 USD | €464.33M 535.99M USD | 6.86 | €2.04 2.35 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.48 4.02 USD |
+1.16
|
€464.32M 535.98M USD | €2.10K 2.42K USD | €3.48 4.02 USD | €3.48 4.02 USD | €464.32M 535.98M USD | 0 | -€0.12 -0.1 USD | ||
|
Ovzon AB (publ)
OVZ.F
DE
|
€4.16 4.8 USD |
-4.76
|
€464.19M 535.83M USD | €200.00 230.87 USD | €4.16 4.8 USD | €4.16 4.8 USD | €464.19M 535.83M USD | 24.48 | €0.17 0.2 USD | ||
|
Asante Gold Corporation
1A9.F
DE
|
€0.51 0.59 USD |
+0.49
|
€463.74M 535.32M USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €463.74M 535.32M USD | 0 | -€0.46 -0.5 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.42 9.72 USD |
+1.45
|
€463.31M 534.82M USD | €200.00 230.87 USD | €8.42 9.72 USD | €8.42 9.72 USD | €463.31M 534.82M USD | 421.00 | €0.02 0.02 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€463.13M 534.6M USD | €3.80K 4.39K USD | €0.60 0.69 USD | €0.60 0.69 USD | €463.13M 534.6M USD | 14.97 | €0.04 0.05 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€45.80 52.87 USD |
-1.72
|
€462.86M 534.3M USD | €150.00 173.15 USD | €45.80 52.87 USD | €45.80 52.87 USD | €462.86M 534.3M USD | 14.00 | €3.27 3.77 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.14 3.62 USD |
+1.29
|
€462.70M 534.11M USD | €10.00 11.54 USD | €3.14 3.62 USD | €3.14 3.62 USD | €462.70M 534.11M USD | 8.97 | €0.35 0.4 USD | ||
|
Anglo Asian Mining PLC
A4A.F
DE
|
€4.04 4.66 USD |
+3.06
|
€462.43M 533.79M USD | €25.20K 29.09K USD | €4.04 4.66 USD | €4.04 4.66 USD | €462.43M 533.79M USD | 31.07 | €0.13 0.15 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.14 19.79 USD |
-4.62
|
€462.08M 533.39M USD | €4.00 4.62 USD | €17.14 19.79 USD | €17.14 19.79 USD | €462.08M 533.39M USD | 55.29 | €0.31 0.36 USD | ||
|
NVE Corporation
NVK.F
DE
|
€95.50 110.24 USD |
+0.53
|
€461.95M 533.24M USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €461.95M 533.24M USD | 35.37 | €2.70 3.12 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
0
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€15.88 18.33 USD |
-4.57
|
€461.89M 533.17M USD | €450.00 519.45 USD | €15.88 18.33 USD | €15.88 18.33 USD | €461.89M 533.17M USD | 37.80 | €0.42 0.48 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
Western Copper and Gold Corporation
31WN.F
DE
|
€2.04 2.35 USD |
-6.64
|
€460.29M 531.33M USD | €650.00 750.32 USD | €2.04 2.35 USD | €2.04 2.35 USD | €460.29M 531.33M USD | 204.00 | €0.01 0.01 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.25 8.37 USD |
+0.69
|
€460.13M 531.15M USD | €277.00 319.75 USD | €7.25 8.37 USD | €7.25 8.37 USD | €460.13M 531.15M USD | 0 | -€0.23 -0.2 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+0.57
|
€459.81M 530.78M USD | €600.00 692.6 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.25 | €1.22 1.41 USD | ||
|
Thor Explorations Ltd.
T2X.F
DE
|
€0.69 0.79 USD |
-5.49
|
€458.60M 529.38M USD | €4.30K 4.96K USD | €0.69 0.79 USD | €0.69 0.79 USD | €458.60M 529.38M USD | 2.54 | €0.27 0.31 USD | ||
Cooper-Standard Holdings Inc.
C31.F
DE
|
€25.82 29.8 USD |
+4.03
|
€458.44M 529.19M USD | €23.00 26.55 USD | €25.82 29.8 USD | €25.82 29.8 USD | €458.44M 529.19M USD | 0 | -€1.87 -2.1 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.64 3.04 USD |
-1.64
|
€457.90M 528.57M USD | €400.00 461.73 USD | €2.63 3.04 USD | €2.64 3.04 USD | €457.90M 528.57M USD | 0 | -€0.99 -1.1 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-5
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
+1.06
|
€457.44M 528.04M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €457.44M 528.04M USD | 7.63 | €0.05 0.06 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.95 8.02 USD |
-0.71
|
€457.08M 527.62M USD | €66.00 76.19 USD | €6.95 8.02 USD | €6.95 8.02 USD | €457.08M 527.62M USD | 0 | -€4.03 -4.6 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.03 10.42 USD |
+1.29
|
€456.65M 527.13M USD | €470.00 542.54 USD | €9.03 10.42 USD | €9.03 10.42 USD | €456.65M 527.13M USD | 27.34 | €0.33 0.38 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
+2.91
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.12 | €2.61 3.01 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-1.34
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 35.00 | €0.42 0.48 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||