Sonuç Sayfası 56 için Ülke: Almanya Borsa: Frankfurt Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (12995)
- {{country.name}}
- Tüm ülkeler
- Almanya (12995)
Frankfurt (12995)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equity Bancshares, Inc. 44X.F | $31.6 34.54 USD |
-0.63
|
$568.79M 621.76M USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $568.79M 621.76M USD | 8.61 | $3.67 4.01 USD | |
| Senior plc 1JD.F | $1.36 1.49 USD |
-2.86
|
$568.3M 621.23M USD | $28 30.61 USD | $1.36 1.49 USD | $1.36 1.49 USD | $568.3M 621.23M USD | 19.42 | $0.07 0.08 USD | |
| Mercantile Bank Corporation MCS.F | $35 38.26 USD |
-3.31
|
$568.24M 621.16M USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $568.24M 621.16M USD | 7.74 | $4.52 4.94 USD | |
| Owens & Minor, Inc. 6OM.F | $7.35 8.03 USD |
0
|
$567.82M 620.7M USD | $1.9K 2.08K USD | $7.35 8.03 USD | $7.35 8.03 USD | $567.82M 620.7M USD | 0 | -$4.33 -4.7 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $20.8 22.74 USD |
-4.59
|
$567.4M 620.24M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $567.4M 620.24M USD | 9.00 | $2.31 2.53 USD | |
| PowerFleet, Inc. 3LO.F | $4.18 4.57 USD |
0
|
$567.37M 620.21M USD | $200 218.63 USD | $4.1 4.48 USD | $4.18 4.57 USD | $567.37M 620.21M USD | 0 | -$0.43 -0.4 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
0
|
$566.75M 619.54M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $566.75M 619.54M USD | 0 | -$0.09 -0.09 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.7 6.23 USD |
-4.2
|
$566.5M 619.26M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.5M 619.26M USD | 18.38 | $0.31 0.34 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Takara Bio Inc. TF2.F | $4.3 4.7 USD |
-0.46
|
$565.78M 618.47M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $565.78M 618.47M USD | 0 | $0 0 USD | |
| SpartanNash Company SRJ.F | $16.7 18.26 USD |
-6.7
|
$565.23M 617.87M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $565.23M 617.87M USD | 1670.00 | $0.01 0.01 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
-3.68
|
$564.86M 617.46M USD | $66 72.15 USD | $7.7 8.42 USD | $7.85 8.58 USD | $564.86M 617.46M USD | 0 | -$0.16 -0.1 USD | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.18
|
$564.8M 617.41M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $564.8M 617.41M USD | 26.05 | $0.95 1.04 USD | |
| HUYA Inc. HY5A.F | $2.68 2.93 USD |
-6.29
|
$564.67M 617.26M USD | $1.29K 1.41K USD | $2.68 2.93 USD | $2.68 2.93 USD | $564.67M 617.26M USD | 0 | -$0.03 -0.03 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
0
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.67 4.01 USD |
-12.87
|
$564.65M 617.24M USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $564.65M 617.24M USD | 0 | -$0.34 -0.3 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-1.54
|
$563.82M 616.33M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $563.82M 616.33M USD | 8.53 | $0.03 0.03 USD | |
| INDUS Holding AG INH.F | $21.85 23.89 USD |
-1.8
|
$563.63M 616.13M USD | $340 371.67 USD | $21.85 23.89 USD | $21.85 23.89 USD | $563.63M 616.13M USD | 10.65 | $2.05 2.24 USD | |
| Mühlbauer Holding AG MUB.F | $39.6 43.29 USD |
-2.46
|
$562M 614.34M USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $562M 614.34M USD | 16.63 | $2.38 2.6 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
0
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Service Stream Limited UFY.F | $0.88 0.96 USD |
-4.37
|
$561.51M 613.8M USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $561.51M 613.8M USD | 29.16 | $0.03 0.03 USD | |
| Aramis Group SAS 6T6.F | $6.83 7.47 USD |
-1.44
|
$561.29M 613.57M USD | $430 470.05 USD | $6.83 7.47 USD | $6.83 7.47 USD | $561.29M 613.57M USD | 113.83 | $0.06 0.07 USD | |
| Oeneo SA O64.F | $8.58 9.38 USD |
+0.71
|
$561.18M 613.45M USD | $300 327.94 USD | $8.58 9.38 USD | $8.58 9.38 USD | $561.18M 613.45M USD | 19.06 | $0.45 0.49 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-1.75
|
$560.44M 612.64M USD | $1.35K 1.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $560.44M 612.64M USD | 16.50 | $0.02 0.02 USD | |
| Energiekontor AG EKT.F | $39.9 43.62 USD |
-0.87
|
$560.31M 612.5M USD | $510 557.5 USD | $39.9 43.62 USD | $39.9 43.62 USD | $560.31M 612.5M USD | 7.70 | $5.18 5.66 USD | |
| Logistea AB (publ) 1OL1.F | $1.06 1.15 USD |
+0.96
|
$559.02M 611.09M USD | $2.98K 3.26K USD | $1.06 1.15 USD | $1.06 1.15 USD | $559.02M 611.09M USD | 13.18 | $0.08 0.09 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-8.09
|
$558.97M 611.03M USD | $133 145.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $558.97M 611.03M USD | 11.57 | $1.08 1.18 USD | |
| Laurent-Perrier S.A. LPE.F | $94.4 103.19 USD |
+1.07
|
$557.99M 609.96M USD | $20 21.86 USD | $94.4 103.19 USD | $94.4 103.19 USD | $557.99M 609.96M USD | 11.14 | $8.47 9.26 USD | |
| PATRIZIA SE PAT.F | $6.47 7.07 USD |
-3.14
|
$557.9M 609.86M USD | $2.53K 2.76K USD | $6.47 7.07 USD | $6.55 7.16 USD | $557.9M 609.86M USD | 0 | -$0.24 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
-1.37
|
$557.58M 609.51M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $557.58M 609.51M USD | 0 | -$0.72 -0.7 USD | |
| Superloop Limited 9SL.F | $1.07 1.17 USD |
-6.5
|
$557.39M 609.31M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $557.39M 609.31M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.36 USD |
-2.35
|
$557.21M 609.1M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $557.21M 609.1M USD | 16.60 | $0.02 0.02 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.2 36.29 USD |
-3.37
|
$556.5M 608.33M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $556.5M 608.33M USD | 20.62 | $1.61 1.76 USD | |
| TOWA Corporation TWA.F | $7.2 7.87 USD |
-3.25
|
$555.74M 607.5M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $555.74M 607.5M USD | 8.27 | $0.87 0.95 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.3 5.79 USD |
-12.47
|
$555.73M 607.49M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $555.73M 607.49M USD | 0 | -$0.87 -0.9 USD | |
| NETGEAR, Inc. NGJ.F | $17.9 19.57 USD |
-4.28
|
$555.7M 607.46M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $555.7M 607.46M USD | 47.10 | $0.38 0.42 USD | |
| Hanmi Financial Corporation HF7N.F | $18.2 19.9 USD |
-2.67
|
$555.51M 607.25M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $555.51M 607.25M USD | 9.68 | $1.88 2.06 USD | |
| BW Energy Limited 6BW.F | $2.15 2.34 USD |
-5.71
|
$555.41M 607.14M USD | $12 13.12 USD | $2.15 2.34 USD | $2.15 2.34 USD | $555.41M 607.14M USD | 3.63 | $0.59 0.64 USD | |
| Recticel SA/NV RCZ.F | $9.48 10.36 USD |
+0.42
|
$555M 606.69M USD | $49 53.56 USD | $9.48 10.36 USD | $9.48 10.36 USD | $555M 606.69M USD | 31.59 | $0.3 0.33 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.66 1.81 USD |
-2.35
|
$554.27M 605.9M USD | $256 279.84 USD | $1.66 1.81 USD | $1.66 1.81 USD | $554.27M 605.9M USD | 41.50 | $0.04 0.04 USD | |
| Séché Environnement SA SCB0.F | $13.8 15.09 USD |
-0.72
|
$554.08M 605.68M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $554.08M 605.68M USD | 12.66 | $1.09 1.19 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.06 USD |
+26.47
|
$553.5M 605.05M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $553.5M 605.05M USD | 5.20 | $0.01 0.01 USD | |
| American Superconductor Corporation AMS1.F | $14.03 15.33 USD |
-11.51
|
$553.42M 604.97M USD | $315 344.34 USD | $14.03 15.33 USD | $14.03 15.33 USD | $553.42M 604.97M USD | 175.31 | $0.08 0.09 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.7
|
$552.6M 604.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $552.6M 604.07M USD | 0 | $0 0 USD | |
| China Yongda Automobiles Services Holdings Limited 1CY.F | $0.25 0.28 USD |
0
|
$552.53M 603.98M USD | $500 546.57 USD | $0.25 0.28 USD | $0.25 0.28 USD | $552.53M 603.98M USD | 25.19 | $0.01 0.01 USD | |
| Citycon Oyj TY2B.F | $2.95 3.22 USD |
-4.41
|
$552.29M 603.72M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $552.29M 603.72M USD | 0 | -$0.4 -0.4 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $14.2 15.52 USD |
-6.58
|
$551.87M 603.27M USD | $75 81.99 USD | $14.2 15.52 USD | $14.2 15.52 USD | $551.87M 603.27M USD | 10.67 | $1.33 1.45 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$551.84M 603.23M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $551.84M 603.23M USD | 31.67 | $1.37 1.5 USD | |
| MTY Food Group Inc. 9MF.F | $23.9 26.13 USD |
-0.42
|
$551.45M 602.81M USD | $1.25K 1.37K USD | $23.9 26.13 USD | $23.9 26.13 USD | $551.45M 602.81M USD | 36.76 | $0.65 0.71 USD | |
| Alligo AB (publ) 1MH.F | $10.8 11.81 USD |
-1.1
|
$550.91M 602.22M USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $550.91M 602.22M USD | 22.50 | $0.48 0.52 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.3 21.1 USD |
-0.52
|
$550.87M 602.17M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $550.87M 602.17M USD | 10.48 | $1.84 2.01 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-0.61
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| Stratasys Ltd. SCY.F | $7.66 8.38 USD |
-7.86
|
$550M 601.22M USD | $120 131.18 USD | $7.66 8.38 USD | $7.66 8.38 USD | $550M 601.22M USD | 0 | -$1.56 -1.7 USD | |
| Stabilus SE STM.F | $21.75 23.78 USD |
+2.59
|
$549.89M 601.11M USD | $450 491.91 USD | $21.15 23.12 USD | $21.75 23.78 USD | $549.89M 601.11M USD | 7.42 | $2.93 3.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-0.78
|
$549.71M 600.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $549.71M 600.91M USD | 0 | -$0.02 -0.02 USD | |
| Ecovyst Inc. PQGA.F | $4.64 5.07 USD |
-4.13
|
$549.41M 600.58M USD | $6 6.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $549.41M 600.58M USD | 0 | -$0.05 -0.05 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+8.33
|
$548.84M 599.95M USD | $88 96.2 USD | $0.2 0.21 USD | $0.2 0.21 USD | $548.84M 599.95M USD | 19.50 | $0.01 0.01 USD | |
| Cohu, Inc. CU3.F | $11.8 12.9 USD |
-6.35
|
$548.64M 599.74M USD | $76 83.08 USD | $11.8 12.9 USD | $11.8 12.9 USD | $548.64M 599.74M USD | 0 | -$1.36 -1.4 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $17.02 18.61 USD |
-4.81
|
$547.94M 598.98M USD | $10 10.93 USD | $17.02 18.61 USD | $17.02 18.61 USD | $547.94M 598.98M USD | 5.49 | $3.1 3.39 USD | |
| Cronos Group Inc. 7CI.F | $1.43 1.57 USD |
-4.66
|
$547.78M 598.8M USD | $5.1K 5.57K USD | $1.43 1.57 USD | $1.43 1.57 USD | $547.78M 598.8M USD | 14.32 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $18.6 20.33 USD |
-3.02
|
$546.05M 596.91M USD | $8 8.75 USD | $18.6 20.33 USD | $18.6 20.33 USD | $546.05M 596.91M USD | 7.94 | $2.34 2.56 USD | |
| discoverIE Group plc 9A5.F | $5.5 6.01 USD |
-0.9
|
$544.31M 595.01M USD | $12 13.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $544.31M 595.01M USD | 28.94 | $0.19 0.21 USD | |
| Boss Energy Limited B8Y.F | $1.25 1.37 USD |
+2.42
|
$544.02M 594.69M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $544.02M 594.69M USD | 0 | -$0.04 -0.04 USD | |
| SelectQuote, Inc. 6SJA.F | $3.16 3.45 USD |
0
|
$543.98M 594.64M USD | $1.4K 1.53K USD | $2.94 3.21 USD | $3.16 3.45 USD | $543.98M 594.64M USD | 0 | -$0.07 -0.07 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 20.51 | $0.77 0.84 USD | |
| SÜSS MicroTec SE SMHN.F | $27.9 30.5 USD |
-2.99
|
$543.34M 593.94M USD | $3.75K 4.1K USD | $27.9 30.5 USD | $27.9 30.5 USD | $543.34M 593.94M USD | 12.40 | $2.25 2.46 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.3699 0.41 USD |
-6.06
|
$542.63M 593.16M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $542.63M 593.16M USD | 0 | -$0.13 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.54 0.58 USD |
-18.32
|
$541.75M 592.21M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.56 0.61 USD | $541.75M 592.21M USD | 0 | -$0.45 -0.4 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
+1.83
|
$541.29M 591.7M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $541.29M 591.7M USD | 25.30 | $3.3 3.61 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
0
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+2.99
|
$539.93M 590.22M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $539.93M 590.22M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-8.72
|
$539.4M 589.64M USD | $353 385.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $539.4M 589.64M USD | 46.17 | $0.17 0.19 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Hunting PLC 0YT.F | $3.12 3.41 USD |
0
|
$538.03M 588.14M USD | $1.54K 1.69K USD | $2.96 3.24 USD | $3.12 3.41 USD | $538.03M 588.14M USD | 0 | -$0.16 -0.1 USD | |
| Myer Holdings Limited 30M.F | $0.2999 0.33 USD |
-1.32
|
$537.97M 588.07M USD | $124 135.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $537.97M 588.07M USD | 30.00 | $0.01 0.01 USD | |
| Georgia Capital PLC 2IX.F | $14.6 15.96 USD |
-4.58
|
$537.9M 588M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $537.9M 588M USD | 4.80 | $3.04 3.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$537.15M 587.18M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $537.15M 587.18M USD | 16.25 | $0.8 0.87 USD | |
| Vital Energy, Inc. 8LP1.F | $12.8 13.99 USD |
0
|
$536.95M 586.96M USD | $50 54.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $536.95M 586.96M USD | 0 | -$4.32 -4.7 USD | |
| Synsam AB (publ) 9FZ.F | $3.72 4.06 USD |
-3.88
|
$536.87M 586.87M USD | $0 0 USD | $3.72 4.06 USD | $3.78 4.13 USD | $536.87M 586.87M USD | 16.15 | $0.23 0.25 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
0
|
$536.6M 586.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $536.6M 586.57M USD | 12.58 | $0.56 0.61 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.69 USD |
-5.22
|
$536.44M 586.4M USD | $216 236.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $536.44M 586.4M USD | 12.69 | $0.05 0.05 USD | |
| Equasens Société anonyme PHF.F | $34.3 37.49 USD |
0
|
$536.42M 586.38M USD | $23 25.14 USD | $33.8 36.95 USD | $34.3 37.49 USD | $536.42M 586.38M USD | 21.43 | $1.6 1.75 USD | |
| Gladstone Commercial Corporation GLE.F | $11.72 12.81 USD |
-5.86
|
$536.27M 586.22M USD | $305 333.41 USD | $11.72 12.81 USD | $11.72 12.81 USD | $536.27M 586.22M USD | 46.88 | $0.25 0.27 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
0
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Fidus Investment Corporation 8QP.F | $15.4 16.83 USD |
-9.94
|
$534.87M 584.68M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.87M 584.68M USD | 6.99 | $2.2 2.4 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
0
|
$534.62M 584.41M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $534.62M 584.41M USD | 0 | -$0.53 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78.4 85.7 USD |
0
|
$533.96M 583.69M USD | $303 331.22 USD | $78.4 85.7 USD | $78.4 85.7 USD | $533.96M 583.69M USD | 12.52 | $6.26 6.84 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $33 36.07 USD |
-4.07
|
$532.32M 581.89M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $532.32M 581.89M USD | 9.93 | $3.32 3.63 USD | |
| REX American Resources Corporation RX3.F | $31.2 34.11 USD |
-4.29
|
$530.8M 580.24M USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $530.8M 580.24M USD | 10.33 | $3.02 3.3 USD | |
| Pason Systems Inc. 3PS.F | $6.7 7.32 USD |
-6.94
|
$530.62M 580.04M USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $530.62M 580.04M USD | 6.90 | $0.97 1.06 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-3.92
|
$529.93M 579.29M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $529.93M 579.29M USD | 16.33 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.06
|
$528.55M 577.78M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $528.55M 577.78M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
0
|
$527.91M 577.08M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.25 7.93 USD | $527.91M 577.08M USD | 0 | -$0.16 -0.1 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
-10.75
|
$527.77M 576.92M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $527.77M 576.92M USD | 0 | -$0.74 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||