Result Page 56 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated Capital Group, Inc. 41J.F | $31.4 34.32 USD |
0
|
$677.94M 741.09M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $677.94M 741.09M USD | 21.65 | $1.45 1.59 USD | |
| GNI Group Ltd. 3G6.F | $13.4 14.65 USD |
-3.6
|
$677.37M 740.46M USD | $22 24.05 USD | $13.4 14.65 USD | $13.4 14.65 USD | $677.37M 740.46M USD | 11.65 | $1.15 1.26 USD | |
| Aktia Pankki Oyj 2A41.F | $9.17 10.02 USD |
+0.88
|
$677.13M 740.19M USD | $5 5.47 USD | $9.17 10.02 USD | $9.17 10.02 USD | $677.13M 740.19M USD | 7.10 | $1.29 1.41 USD | |
| Ag Growth International Inc. 7AG.F | $35.2 38.48 USD |
0
|
$675.64M 738.57M USD | $73 79.8 USD | $35.2 38.48 USD | $35.2 38.48 USD | $675.64M 738.57M USD | 19.13 | $1.84 2.01 USD | |
| MedCap AB (publ) 61MA.F | $45.6 49.85 USD |
-2.46
|
$675.22M 738.1M USD | $27 29.51 USD | $45.6 49.85 USD | $45.6 49.85 USD | $675.22M 738.1M USD | 37.37 | $1.22 1.33 USD | |
| Redfin Corporation R6G.F | $5.63 6.16 USD |
-0.04
|
$675.17M 738.05M USD | $70 76.52 USD | $5.63 6.16 USD | $5.63 6.16 USD | $675.17M 738.05M USD | 0 | -$1.1 -1.2 USD | |
| World Acceptance Corporation WOA.F | $113 123.52 USD |
+1.8
|
$674.83M 737.68M USD | $16 17.49 USD | $113 123.52 USD | $113 123.52 USD | $674.83M 737.68M USD | 9.17 | $12.31 13.46 USD | |
| JS Global Lifestyle Company Limited 3JS.F | $0.1799 0.2 USD |
+8.24
|
$674.7M 737.54M USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $674.7M 737.54M USD | 18.39 | $0.01 0.01 USD | |
| MLP SE MLP.F | $6.17 6.74 USD |
-1.28
|
$674.58M 737.41M USD | $200 218.63 USD | $6.17 6.74 USD | $6.2 6.78 USD | $674.58M 737.41M USD | 13.12 | $0.47 0.51 USD | |
| Collins Foods Limited 6CF.F | $5.6 6.12 USD |
+1.82
|
$672.81M 735.47M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $672.81M 735.47M USD | 37.33 | $0.15 0.16 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
+2.15
|
$671.47M 734.01M USD | $280 306.08 USD | $4.76 5.2 USD | $4.76 5.2 USD | $671.47M 734.01M USD | 0 | -$0.81 -0.8 USD | |
| Medion AG MDN.F | $14.5 15.85 USD |
+3.57
|
$671.02M 733.51M USD | $305 333.41 USD | $14.5 15.85 USD | $14.5 15.85 USD | $671.02M 733.51M USD | 0 | -$0.7 -0.7 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$670.73M 733.2M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $670.73M 733.2M USD | 6.66 | $0.03 0.03 USD | |
| Westgold Resources Limited 0W2.F | $1.39 1.52 USD |
+1.46
|
$670.69M 733.16M USD | $343 374.95 USD | $1.39 1.52 USD | $1.39 1.52 USD | $670.69M 733.16M USD | 17.37 | $0.08 0.09 USD | |
| Lassonde Industries Inc. 0OO.F | $96 104.94 USD |
-1.03
|
$670.54M 733M USD | $2 2.19 USD | $96 104.94 USD | $96 104.94 USD | $670.54M 733M USD | 10.24 | $9.37 10.24 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.45 0.49 USD |
-0.45
|
$670.29M 732.72M USD | $3K 3.28K USD | $0.45 0.49 USD | $0.45 0.49 USD | $670.29M 732.72M USD | 8.91 | $0.05 0.05 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Noritake Co., Limited NO4.F | $22.8 24.92 USD |
+0.88
|
$669.55M 731.91M USD | $10 10.93 USD | $22.8 24.92 USD | $22.8 24.92 USD | $669.55M 731.91M USD | 9.70 | $2.35 2.57 USD | |
| Goodwin PLC GDW.F | $83.5 91.28 USD |
+5.7
|
$669.34M 731.68M USD | $20 21.86 USD | $83.5 91.28 USD | $83.5 91.28 USD | $669.34M 731.68M USD | 33.94 | $2.46 2.69 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $28.4 31.05 USD |
0
|
$669.27M 731.6M USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $669.27M 731.6M USD | 6.28 | $4.52 4.94 USD | |
| F.C.C. Co., Ltd. FCV.F | $13.3 14.54 USD |
+0.76
|
$668.89M 731.19M USD | $251 274.38 USD | $13.3 14.54 USD | $13.3 14.54 USD | $668.89M 731.19M USD | 9.10 | $1.46 1.6 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8.2 8.96 USD |
+2.5
|
$667.87M 730.07M USD | $10 10.93 USD | $8.1 8.85 USD | $8.2 8.96 USD | $667.87M 730.07M USD | 25.62 | $0.32 0.35 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.08 0.08 USD |
-0.66
|
$667.78M 729.97M USD | $601 656.97 USD | $0.08 0.08 USD | $0.08 0.08 USD | $667.78M 729.97M USD | 0 | $0 0 USD | |
| Atalaya Mining Plc E5S1.F | $4.74 5.18 USD |
-1.25
|
$667.7M 729.89M USD | $2K 2.19K USD | $4.74 5.18 USD | $4.74 5.18 USD | $667.7M 729.89M USD | 23.69 | $0.2 0.22 USD | |
| SThree plc S8T.F | $4.99 5.45 USD |
+2.57
|
$667.26M 729.41M USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $667.26M 729.41M USD | 10.18 | $0.49 0.54 USD | |
| JOST Werke SE JST.F | $44.3 48.43 USD |
+0.8
|
$666.83M 728.94M USD | $4 4.37 USD | $44.3 48.43 USD | $44.3 48.43 USD | $666.83M 728.94M USD | 13.67 | $3.24 3.54 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
+0.92
|
$666.39M 728.45M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $666.39M 728.45M USD | 18.87 | $0.14 0.15 USD | |
| Uniphar plc 0NR.F | $2.34 2.56 USD |
+0.21
|
$666.22M 728.26M USD | $345 377.13 USD | $2.34 2.56 USD | $2.34 2.56 USD | $666.22M 728.26M USD | 14.62 | $0.16 0.17 USD | |
| Shelly Group AD SLYG.F | $35.3 38.59 USD |
+3.82
|
$665.79M 727.8M USD | $550 601.22 USD | $34.9 38.15 USD | $35.4 38.7 USD | $665.79M 727.8M USD | 49.71 | $0.71 0.78 USD | |
| Olvi Oyj OVI.F | $31.5 34.43 USD |
+0.8
|
$663.53M 725.32M USD | $11 12.02 USD | $31.5 34.43 USD | $31.5 34.43 USD | $663.53M 725.32M USD | 11.97 | $2.63 2.87 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
0
|
$662.7M 724.42M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $662.7M 724.42M USD | 3.39 | $0.05 0.05 USD | |
| PostNL N.V. TNTC.F | $1.36 1.49 USD |
-0.51
|
$662.53M 724.23M USD | $4K 4.37K USD | $1.36 1.49 USD | $1.38 1.51 USD | $662.53M 724.23M USD | 5.07 | $0.27 0.29 USD | |
| Navios Maritime Partners L.P. 3PXA.F | $21.5 23.5 USD |
0
|
$662.53M 724.23M USD | $790 863.58 USD | $21.5 23.5 USD | $21.7 23.72 USD | $662.53M 724.23M USD | 1.23 | $17.42 19.04 USD | |
| Altius Minerals Corporation VTM.F | $14.26 15.59 USD |
-1.66
|
$662.41M 724.1M USD | $960 1.05K USD | $14.26 15.59 USD | $14.26 15.59 USD | $662.41M 724.1M USD | 109.69 | $0.13 0.14 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
0
|
$662.39M 724.08M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $662.39M 724.08M USD | 71.33 | $0.03 0.03 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.13 0.14 USD |
0
|
$661.52M 723.13M USD | $50 54.66 USD | $0.13 0.14 USD | $0.13 0.14 USD | $661.52M 723.13M USD | 0 | $0 0 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
0
|
$661.26M 722.85M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $661.26M 722.85M USD | 0 | $0 0 USD | |
| Healius Limited PGZ.F | $0.8399 0.92 USD |
+1.2
|
$660.31M 721.81M USD | $2.5K 2.73K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $660.31M 721.81M USD | 0 | -$1.01 -1.1 USD | |
| Energy Recovery, Inc. 5E2.F | $12.03 13.15 USD |
+1.35
|
$660.3M 721.79M USD | $40 43.73 USD | $12.03 13.15 USD | $12.03 13.15 USD | $660.3M 721.79M USD | 48.70 | $0.25 0.27 USD | |
| Gram Car Carriers ASA G39.F | $22.55 24.65 USD |
+0.45
|
$659.48M 720.9M USD | $500 546.57 USD | $22.5 24.6 USD | $22.55 24.65 USD | $659.48M 720.9M USD | 6.33 | $3.56 3.89 USD | |
| Ryerson Holding Corporation 7RY.F | $19.2 20.99 USD |
-1.54
|
$659.25M 720.65M USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $659.25M 720.65M USD | 7.86 | $2.44 2.67 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.65 6.18 USD |
+0.89
|
$658.83M 720.19M USD | $1.4K 1.53K USD | $5.65 6.18 USD | $5.65 6.18 USD | $658.83M 720.19M USD | 4.82 | $1.17 1.28 USD | |
| Digital China Holdings Limited DIN.F | $0.38 0.42 USD |
-3.03
|
$658.02M 719.31M USD | $210 229.56 USD | $0.38 0.42 USD | $0.38 0.42 USD | $658.02M 719.31M USD | 0 | -$0.16 -0.1 USD | |
| Kornit Digital Ltd. 0KD.F | $13.7 14.98 USD |
-1.44
|
$657.7M 718.95M USD | $198 216.44 USD | $13.7 14.98 USD | $13.7 14.98 USD | $657.7M 718.95M USD | 0 | -$1.13 -1.2 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.19 USD |
0
|
$656.09M 717.19M USD | $4.17K 4.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $656.09M 717.19M USD | 8.55 | $0.02 0.02 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
-1.28
|
$656.02M 717.11M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $656.02M 717.11M USD | 13.52 | $0.08 0.09 USD | |
| Preformed Line Products Company P4L.F | $123 134.46 USD |
+6.96
|
$655.36M 716.39M USD | $8 8.75 USD | $123 134.46 USD | $123 134.46 USD | $655.36M 716.39M USD | 12.74 | $9.65 10.55 USD | |
| Lotto24 AG LO24.F | $406 443.81 USD |
0
|
$655.01M 716.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $655.01M 716.02M USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.26 3.57 USD |
-0.94
|
$654.59M 715.55M USD | $500 546.57 USD | $3.26 3.57 USD | $3.26 3.57 USD | $654.59M 715.55M USD | 0 | -$0.01 -0.01 USD | |
| PATRIZIA SE PAT.F | $7.6 8.31 USD |
-1.17
|
$654.11M 715.04M USD | $500 546.57 USD | $7.6 8.31 USD | $7.75 8.47 USD | $654.11M 715.04M USD | 0 | -$0.03 -0.03 USD | |
| Karora Resources Inc. 5RN1.F | $3.62 3.96 USD |
-1.15
|
$652.37M 713.13M USD | $350 382.6 USD | $3.62 3.96 USD | $3.62 3.96 USD | $652.37M 713.13M USD | 72.39 | $0.05 0.05 USD | |
| Concentric AB (publ) 2DN.F | $17.4 19.02 USD |
-0.34
|
$652.24M 712.99M USD | $176 192.39 USD | $17.4 19.02 USD | $17.4 19.02 USD | $652.24M 712.99M USD | 18.70 | $0.93 1.02 USD | |
| Monro, Inc. MR2.F | $21.8 23.83 USD |
-2.68
|
$652.18M 712.92M USD | $250 273.28 USD | $21.8 23.83 USD | $21.8 23.83 USD | $652.18M 712.92M USD | 19.81 | $1.1 1.2 USD | |
| CareDx, Inc 1K9.F | $12.5 13.66 USD |
-4.8
|
$652.13M 712.87M USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $652.13M 712.87M USD | 0 | -$3.19 -3.4 USD | |
| Phibro Animal Health Corporation PB8.F | $15.9 17.38 USD |
0
|
$652.12M 712.86M USD | $10 10.93 USD | $15.9 17.38 USD | $15.9 17.38 USD | $652.12M 712.86M USD | 51.29 | $0.31 0.34 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.53 1.67 USD |
-10
|
$651.94M 712.66M USD | $79 86.36 USD | $1.52 1.66 USD | $1.53 1.67 USD | $651.94M 712.66M USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUBA.F | $7.25 7.93 USD |
-0.68
|
$651.54M 712.22M USD | $150 163.97 USD | $7.25 7.93 USD | $7.25 7.93 USD | $651.54M 712.22M USD | 9.66 | $0.75 0.82 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3699 0.41 USD |
+0.54
|
$650.87M 711.49M USD | $180 196.76 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $650.87M 711.49M USD | 18.60 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.4 0.44 USD |
+0.5
|
$650.62M 711.22M USD | $1.5K 1.64K USD | $0.4 0.44 USD | $0.4 0.44 USD | $650.62M 711.22M USD | 20.00 | $0.02 0.02 USD | |
| OrthoPediatrics Corp. 2X7.F | $27.2 29.73 USD |
-0.73
|
$650.3M 710.87M USD | $139 151.95 USD | $27.2 29.73 USD | $27.2 29.73 USD | $650.3M 710.87M USD | 0 | -$0.9 -0.9 USD | |
| Astec Industries, Inc. AI2.F | $28.2 30.83 USD |
0
|
$649.25M 709.71M USD | $10 10.93 USD | $28.2 30.83 USD | $28.2 30.83 USD | $649.25M 709.71M USD | 27.64 | $1.02 1.11 USD | |
| Resolute Mining Limited RSM0.F | $2.94 3.21 USD |
+0.68
|
$648.68M 709.1M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $648.68M 709.1M USD | 10.13 | $0.29 0.32 USD | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
-0.98
|
$648.63M 709.04M USD | $24 26.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $648.63M 709.04M USD | 29.70 | $0.34 0.37 USD | |
| Polar Capital Holdings Plc XZF.F | $6.3 6.89 USD |
+0.8
|
$648M 708.35M USD | $333 364.01 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648M 708.35M USD | 15.36 | $0.41 0.45 USD | |
| DRDGOLD Limited DUB1.F | $0.7299 0.8 USD |
-1.35
|
$647.17M 707.44M USD | $5.61K 6.13K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $647.17M 707.44M USD | 9.12 | $0.08 0.09 USD | |
| ChannelAdvisor Corporation CDL.F | $22.2 24.27 USD |
0
|
$646.49M 706.7M USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $646.49M 706.7M USD | 19.30 | $1.15 1.26 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.03 USD |
-1.54
|
$645.95M 706.11M USD | $1.09K 1.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $645.95M 706.11M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.45 0.49 USD |
-10
|
$645.93M 706.09M USD | $765 836.25 USD | $0.45 0.49 USD | $0.45 0.49 USD | $645.93M 706.09M USD | 4.99 | $0.09 0.1 USD | |
| Centrus Energy Corp. 4CU.F | $38.74 42.35 USD |
+3.25
|
$645.92M 706.08M USD | $220 240.49 USD | $38.74 42.35 USD | $38.74 42.35 USD | $645.92M 706.08M USD | 9.05 | $4.28 4.68 USD | |
| Alligo AB (publ) 1MH.F | $12.44 13.6 USD |
+3.32
|
$642.72M 702.58M USD | $80 87.45 USD | $12.44 13.6 USD | $12.44 13.6 USD | $642.72M 702.58M USD | 15.74 | $0.79 0.86 USD | |
| Vercom S.A. 14W.F | $27.8 30.39 USD |
+2.58
|
$642.56M 702.4M USD | $50 54.66 USD | $27.8 30.39 USD | $27.8 30.39 USD | $642.56M 702.4M USD | 35.18 | $0.79 0.86 USD | |
| INDUS Holding AG INH.F | $24.75 27.06 USD |
+0.61
|
$642.33M 702.16M USD | $100 109.31 USD | $24.75 27.06 USD | $24.8 27.11 USD | $642.33M 702.16M USD | 9.70 | $2.55 2.79 USD | |
| UroGen Pharma Ltd. UR8.F | $16.2 17.71 USD |
-5.81
|
$642.04M 701.84M USD | $50 54.66 USD | $16.2 17.71 USD | $16.2 17.71 USD | $642.04M 701.84M USD | 0 | -$3 -3.2 USD | |
| Hosiden Corporation HOD.F | $12.2 13.34 USD |
+3.39
|
$641.89M 701.68M USD | $141 154.13 USD | $12.2 13.34 USD | $12.2 13.34 USD | $641.89M 701.68M USD | 10.00 | $1.22 1.33 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $5.02 5.49 USD |
+0.92
|
$641.66M 701.42M USD | $176 192.39 USD | $5.02 5.49 USD | $5.02 5.49 USD | $641.66M 701.42M USD | 6.69 | $0.75 0.82 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Crescent Capital BDC, Inc. 487.F | $17.2 18.8 USD |
0
|
$641.38M 701.12M USD | $99 108.22 USD | $17.2 18.8 USD | $17.2 18.8 USD | $641.38M 701.12M USD | 6.46 | $2.66 2.91 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $1.45 1.59 USD |
-2.2
|
$641.35M 701.08M USD | $200 218.63 USD | $1.45 1.59 USD | $1.45 1.59 USD | $641.35M 701.08M USD | 0 | -$1.08 -1.1 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $7.5 8.2 USD |
-4.46
|
$640.06M 699.67M USD | $327 357.46 USD | $7.5 8.2 USD | $7.5 8.2 USD | $640.06M 699.67M USD | 0 | -$0.32 -0.3 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+3.38
|
$639.94M 699.54M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $639.94M 699.54M USD | 0 | -$0.63 -0.6 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-0.69
|
$638.83M 698.33M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $638.83M 698.33M USD | 7.20 | $0.01 0.01 USD | |
| China Lilang Limited 5LX.F | $0.45 0.49 USD |
+0.45
|
$638.79M 698.28M USD | $2.2K 2.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $638.79M 698.28M USD | 7.43 | $0.06 0.07 USD | |
| Heidrick & Struggles International, Inc. HSI.F | $31.2 34.11 USD |
+0.65
|
$638.7M 698.19M USD | $370 404.46 USD | $31.2 34.11 USD | $31.2 34.11 USD | $638.7M 698.19M USD | 13.22 | $2.36 2.58 USD | |
| Everi Holdings Inc. G2C.F | $7.45 8.14 USD |
+1.36
|
$638.65M 698.14M USD | $28 30.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $638.65M 698.14M USD | 12.01 | $0.62 0.68 USD | |
| Renewi plc 1K5A.F | $7.98 8.72 USD |
+1.4
|
$638.44M 697.9M USD | $200 218.63 USD | $7.98 8.72 USD | $7.98 8.72 USD | $638.44M 697.9M USD | 15.05 | $0.53 0.58 USD | |
| GH Research PLC 1KA.F | $11.5 12.57 USD |
+5.5
|
$636.04M 695.27M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $636.04M 695.27M USD | 0 | -$0.58 -0.6 USD | |
| The Pennant Group, Inc. 1ZU.F | $21 22.96 USD |
-0.94
|
$635.48M 694.67M USD | $485 530.17 USD | $21 22.96 USD | $21 22.96 USD | $635.48M 694.67M USD | 42.00 | $0.5 0.55 USD | |
| PPHE Hotel Group Limited 32P.F | $14.6 15.96 USD |
-3.31
|
$635.21M 694.37M USD | $180 196.76 USD | $14.6 15.96 USD | $14.6 15.96 USD | $635.21M 694.37M USD | 23.17 | $0.63 0.69 USD | |
| adesso SE ADN1.F | $97.3 106.36 USD |
+0.93
|
$634.42M 693.51M USD | $94 102.75 USD | $97.3 106.36 USD | $99.3 108.55 USD | $634.42M 693.51M USD | 198.57 | $0.49 0.54 USD | |
| Luminar Technologies, Inc. 9FS.F | $1.39 1.52 USD |
+3.62
|
$634.3M 693.38M USD | $500 546.57 USD | $1.36 1.49 USD | $1.39 1.52 USD | $634.3M 693.38M USD | 0 | -$1.28 -1.3 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Pulse Biosciences, Inc. 6L8.F | $11 12.02 USD |
+1.85
|
$633.4M 692.39M USD | $2.4K 2.62K USD | $11 12.02 USD | $11 12.02 USD | $633.4M 692.39M USD | 0 | -$0.73 -0.7 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
+12.71
|
$633.28M 692.27M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $633.28M 692.27M USD | 0 | -$0.06 -0.06 USD | |
| Karnov Group AB (publ) 3UA.F | $5.87 6.42 USD |
-22.35
|
$633.23M 692.21M USD | $91 99.48 USD | $5.87 6.42 USD | $5.87 6.42 USD | $633.23M 692.21M USD | 587.00 | $0.01 0.01 USD | |
| Interfor Corporation 8IF1.F | $11.9 13.01 USD |
0
|
$631.37M 690.17M USD | $5 5.47 USD | $11.9 13.01 USD | $11.9 13.01 USD | $631.37M 690.17M USD | 0 | -$3.94 -4.3 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.6 3.94 USD |
+1.69
|
$631.07M 689.84M USD | $1.2K 1.31K USD | $3.56 3.89 USD | $3.62 3.96 USD | $631.07M 689.84M USD | 15.00 | $0.24 0.26 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $16.2 17.71 USD |
-0.61
|
$630.83M 689.59M USD | $208 227.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $630.83M 689.59M USD | 9.20 | $1.76 1.92 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
0
|
$630.49M 689.21M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $630.49M 689.21M USD | 8.10 | $0.37 0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||