Страница результатов 56 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.41 9.71 USD |
+9.22
|
€498.86M 575.86M USD | €13.00 15.01 USD | €8.26 9.53 USD | €8.41 9.71 USD | €498.86M 575.86M USD | 12.74 | €0.66 0.76 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
-5.08
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
IDI
8KC.F
DE
|
€69.80 80.57 USD |
+0.58
|
€497.99M 574.85M USD | €15.00 17.32 USD | €69.80 80.57 USD | €69.80 80.57 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.30 14.2 USD |
-3.91
|
€497.90M 574.74M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €497.90M 574.74M USD | 64.73 | €0.19 0.22 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.15 5.94 USD |
-8.85
|
€495.30M 571.74M USD | €1.00 1.15 USD | €5.15 5.94 USD | €5.15 5.94 USD | €495.30M 571.74M USD | 7.92 | €0.65 0.75 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.40 29.32 USD |
-1.55
|
€493.60M 569.78M USD | €7.00 8.08 USD | €25.40 29.32 USD | €25.40 29.32 USD | €493.60M 569.78M USD | 13.29 | €1.91 2.2 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
+1.86
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.50 8.66 USD |
-3.85
|
€493.25M 569.38M USD | €66.00 76.19 USD | €7.50 8.66 USD | €7.50 8.66 USD | €493.25M 569.38M USD | 0 | -€4.05 -4.6 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.86 3.3 USD |
-4.35
|
€493.06M 569.16M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €493.06M 569.16M USD | 0 | -€2.62 -3.02 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
+4.31
|
€492.85M 568.92M USD | €8.22K 9.49K USD | €0.12 0.14 USD | €0.12 0.14 USD | €492.85M 568.92M USD | 0 | -€0.22 -0.2 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
0
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€83.60 96.5 USD |
-0.95
|
€491.04M 566.82M USD | €11.00 12.7 USD | €83.60 96.5 USD | €83.60 96.5 USD | €491.04M 566.82M USD | 9.91 | €8.43 9.73 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
-0.81
|
€490.00M 565.62M USD | €18.00 20.78 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.34 | €5.22 6.03 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.17 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.16 20.96 USD |
+4.49
|
€489.58M 565.13M USD | €15.00 17.32 USD | €18.16 20.96 USD | €18.16 20.96 USD | €489.58M 565.13M USD | 56.75 | €0.32 0.37 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.20 31.4 USD |
-4.23
|
€487.31M 562.52M USD | €3.00 3.46 USD | €27.20 31.4 USD | €27.20 31.4 USD | €487.31M 562.52M USD | 0 | -€4.92 -5.6 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.45 7.45 USD |
+0.78
|
€486.03M 561.04M USD | €60.00 69.26 USD | €6.45 7.45 USD | €6.50 7.5 USD | €486.03M 561.04M USD | 8.95 | €0.72 0.83 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.34 13.08 USD |
+2.58
|
€485.69M 560.65M USD | €111.00 128.13 USD | €11.34 13.08 USD | €11.34 13.08 USD | €485.69M 560.65M USD | 12.45 | €0.91 1.05 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.10 7.04 USD |
-2.24
|
€485.60M 560.55M USD | €15.00 17.32 USD | €6.10 7.04 USD | €6.10 7.04 USD | €485.60M 560.55M USD | 0 | -€0.53 -0.6 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.40 20.09 USD |
+1.16
|
€485.17M 560.05M USD | €16.00 18.47 USD | €16.90 19.51 USD | €17.40 20.09 USD | €485.17M 560.05M USD | 11.22 | €1.55 1.79 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.25 37.23 USD |
-2.42
|
€484.79M 559.61M USD | €60.00 69.26 USD | €32.25 37.23 USD | €32.60 37.63 USD | €484.79M 559.61M USD | 20.15 | €1.60 1.85 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.22 9.49 USD |
-1.08
|
€484.15M 558.87M USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.22 9.49 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.66 0.76 USD |
-1.78
|
€483.36M 557.96M USD | €1.49K 1.72K USD | €0.66 0.76 USD | €0.66 0.76 USD | €483.36M 557.96M USD | 13.22 | €0.05 0.06 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
-0.61
|
€483.33M 557.92M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €483.33M 557.92M USD | 9.37 | €0.35 0.4 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€3.95 4.56 USD |
-4.59
|
€482.97M 557.51M USD | €5.20K 6K USD | €3.95 4.56 USD | €4.13 4.76 USD | €482.97M 557.51M USD | 0 | -€0.55 -0.6 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.60 15.7 USD |
+2.26
|
€482.42M 556.87M USD | €1.60K 1.85K USD | €13.60 15.7 USD | €13.60 15.7 USD | €482.42M 556.87M USD | 0 | -€0.89 -1.02 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.35 USD |
-4.1
|
€482.40M 556.86M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €482.40M 556.86M USD | 0 | -€0.05 -0.05 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.95 11.49 USD |
+1.53
|
€482.22M 556.64M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €482.22M 556.64M USD | 5.29 | €1.88 2.17 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.71 5.43 USD |
-0.76
|
€481.89M 556.27M USD | €9.00 10.39 USD | €4.71 5.43 USD | €4.71 5.43 USD | €481.89M 556.27M USD | 0 | -€0.06 -0.06 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.60 49.17 USD |
+3.9
|
€481.56M 555.88M USD | €70.00 80.8 USD | €40.80 47.1 USD | €42.60 49.17 USD | €481.56M 555.88M USD | 0 | -€0.45 -0.5 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.54 0.62 USD |
+17.9
|
€481.28M 555.55M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €481.28M 555.55M USD | 0 | €0.00 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
-0.33
|
€480.98M 555.22M USD | €30.00 34.63 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 9.93 | €3.08 3.56 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.50 16.74 USD |
+2.11
|
€480.91M 555.14M USD | €2.00K 2.31K USD | €14.30 16.51 USD | €14.50 16.74 USD | €480.91M 555.14M USD | 7.00 | €2.07 2.39 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.40 16.62 USD |
-1.37
|
€480.79M 554.99M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €480.79M 554.99M USD | 0 | -€0.12 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.50 28.28 USD |
-1.21
|
€480.64M 554.82M USD | €210.00 242.41 USD | €24.50 28.28 USD | €24.50 28.28 USD | €480.64M 554.82M USD | 9.04 | €2.71 3.13 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.48 6.33 USD |
+0.92
|
€480.05M 554.14M USD | €1.00K 1.15K USD | €5.43 6.26 USD | €5.48 6.33 USD | €480.05M 554.14M USD | 0 | -€0.31 -0.3 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.48 5.17 USD |
+3.85
|
€479.63M 553.65M USD | €800.00 923.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €479.63M 553.65M USD | 0 | -€1.20 -1.3 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.83 2.11 USD |
-2.76
|
€478.80M 552.69M USD | €500.00 577.17 USD | €1.78 2.06 USD | €1.84 2.13 USD | €478.80M 552.69M USD | 0 | -€0.01 -0.01 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.57 4.12 USD |
-1.84
|
€478.62M 552.49M USD | €9.23K 10.65K USD | €3.57 4.12 USD | €3.69 4.25 USD | €478.62M 552.49M USD | 0 | -€0.13 -0.1 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
+1.14
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-2.78
|
€476.40M 549.92M USD | €641.00 739.93 USD | €5.04 5.82 USD | €5.04 5.82 USD | €476.40M 549.92M USD | 0 | -€3.78 -4.3 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.41 10.86 USD |
-0.05
|
€476.13M 549.62M USD | €253.00 292.05 USD | €9.41 10.86 USD | €9.41 10.86 USD | €476.13M 549.62M USD | 28.51 | €0.33 0.38 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.80 25.16 USD |
0
|
€475.66M 549.08M USD | €323.00 372.85 USD | €21.40 24.7 USD | €21.80 25.16 USD | €475.66M 549.08M USD | 19.81 | €1.10 1.27 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.20 33.71 USD |
-1.35
|
€475.61M 549.01M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €475.61M 549.01M USD | 10.00 | €2.92 3.37 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.38 2.75 USD |
-5.56
|
€475.34M 548.7M USD | €1.25K 1.44K USD | €2.38 2.75 USD | €2.38 2.75 USD | €475.34M 548.7M USD | 23.80 | €0.10 0.12 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
0
|
€474.67M 547.92M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €474.67M 547.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.42 1.64 USD |
0
|
€474.08M 547.24M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €474.08M 547.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.90 54.14 USD |
+0.21
|
€473.98M 547.13M USD | €150.00 173.15 USD | €46.90 54.14 USD | €46.90 54.14 USD | €473.98M 547.13M USD | 14.34 | €3.27 3.77 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
0
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
0
|
€473.57M 546.66M USD | €80.00 92.35 USD | €30.05 34.69 USD | €30.10 34.75 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
Vastned
IJX.F
DE
|
€29.30 33.82 USD |
+0.69
|
€473.24M 546.28M USD | €100.00 115.43 USD | €29.30 33.82 USD | €29.30 33.82 USD | €473.24M 546.28M USD | 9.63 | €3.04 3.51 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-1.23
|
€473.13M 546.14M USD | €51.00 58.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €473.13M 546.14M USD | 13.57 | €0.89 1.03 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.15 7.1 USD |
+0.82
|
€472.21M 545.09M USD | €18.00 20.78 USD | €6.15 7.1 USD | €6.15 7.1 USD | €472.21M 545.09M USD | 10.25 | €0.60 0.69 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.60 36.48 USD |
+4.64
|
€471.82M 544.64M USD | €3.12K 3.6K USD | €31.20 36.02 USD | €31.60 36.48 USD | €471.82M 544.64M USD | 0 | -€2.26 -2.6 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.06 8.15 USD |
+5.14
|
€471.44M 544.2M USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €471.44M 544.2M USD | 706.00 | €0.01 0.01 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.71 3.13 USD |
-4.03
|
€471.11M 543.81M USD | €400.00 461.73 USD | €2.67 3.08 USD | €2.71 3.13 USD | €471.11M 543.81M USD | 0 | -€1.01 -1.1 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.70 14.66 USD |
-0.78
|
€470.83M 543.49M USD | €300.00 346.3 USD | €12.60 14.54 USD | €12.80 14.78 USD | €470.83M 543.49M USD | 7.98 | €1.59 1.84 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.14 2.47 USD |
-3.6
|
€470.58M 543.21M USD | €790.00 911.92 USD | €2.14 2.47 USD | €2.22 2.56 USD | €470.58M 543.21M USD | 11.26 | €0.19 0.22 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.65 11.14 USD |
+1.05
|
€470.35M 542.94M USD | €350.00 404.02 USD | €9.65 11.14 USD | €9.65 11.14 USD | €470.35M 542.94M USD | 30.15 | €0.32 0.37 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
0
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.62 4.18 USD |
-1.09
|
€469.80M 542.31M USD | €115.00 132.75 USD | €3.62 4.18 USD | €3.62 4.18 USD | €469.80M 542.31M USD | 11.67 | €0.31 0.36 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.41 1.62 USD |
-3.44
|
€469.07M 541.46M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €469.07M 541.46M USD | 0 | -€0.06 -0.06 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€468.31M 540.58M USD | €529.00 610.64 USD | €1.44 1.66 USD | €1.44 1.66 USD | €468.31M 540.58M USD | 48.00 | €0.03 0.03 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.45 10.91 USD |
-3.57
|
€468.28M 540.55M USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.50 10.97 USD | €468.28M 540.55M USD | 4.67 | €2.02 2.33 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.45 30.53 USD |
-0.19
|
€468.17M 540.42M USD | €38.00 43.86 USD | €26.45 30.53 USD | €26.45 30.53 USD | €468.17M 540.42M USD | 13.77 | €1.92 2.22 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.53M 539.68M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.53M 539.68M USD | 12.80 | €0.03 0.03 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.45 6.29 USD |
-3.54
|
€466.22M 538.17M USD | €1.00 1.15 USD | €5.45 6.29 USD | €5.50 6.35 USD | €466.22M 538.17M USD | 0 | -€0.39 -0.4 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
-0.05
|
€465.95M 537.86M USD | €3.50K 4.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €465.95M 537.86M USD | 0 | -€0.04 -0.04 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.90 17.2 USD |
+0.68
|
€465.58M 537.43M USD | €315.00 363.62 USD | €14.90 17.2 USD | €14.90 17.2 USD | €465.58M 537.43M USD | 496.66 | €0.03 0.03 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.70 3.11 USD |
-6.91
|
€465.01M 536.78M USD | €761.00 878.45 USD | €2.70 3.11 USD | €2.80 3.23 USD | €465.01M 536.78M USD | 0 | -€0.25 -0.2 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.12 1.3 USD |
-9.65
|
€464.21M 535.86M USD | €1.53K 1.77K USD | €1.11 1.28 USD | €1.12 1.3 USD | €464.21M 535.86M USD | 0 | -€0.21 -0.2 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.02 2.33 USD |
-1.46
|
€464.18M 535.82M USD | €20.00 23.09 USD | €2.02 2.33 USD | €2.07 2.39 USD | €464.18M 535.82M USD | 0 | -€0.07 -0.08 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-3.52
|
€463.50M 535.03M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €463.50M 535.03M USD | 0 | -€0.01 -0.01 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+1.64
|
€461.55M 532.78M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €461.55M 532.78M USD | 0 | €0.00 0 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.30 10.74 USD |
+0.54
|
€460.95M 532.09M USD | €88.00 101.58 USD | €9.30 10.74 USD | €9.55 11.02 USD | €460.95M 532.09M USD | 5.47 | €1.70 1.96 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
0
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.00 | €0.32 0.37 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.17
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.00 63.49 USD |
+5.77
|
€459.92M 530.9M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.00 63.49 USD | €459.92M 530.9M USD | 10.33 | €5.32 6.14 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.11 1.28 USD |
+0.18
|
€458.91M 529.74M USD | €555.00 640.66 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.91M 529.74M USD | 37.06 | €0.03 0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
-2.63
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.00 12.7 USD | €11.30 13.04 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
-6.21
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
Boiron SA
BON.F
DE
|
€26.20 30.24 USD |
-2.6
|
€456.60M 527.06M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €456.60M 527.06M USD | 13.93 | €1.88 2.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.10 3.58 USD |
-4.32
|
€456.29M 526.71M USD | €588.00 678.75 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 0.99 USD |
-0.58
|
€456.15M 526.54M USD | €3.45K 3.98K USD | €0.84 0.97 USD | €0.87 1.01 USD | €456.15M 526.54M USD | 0 | -€0.04 -0.04 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
-3.06
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €46.85 54.08 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
-2.65
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€455.04M 525.27M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €455.04M 525.27M USD | 7.59 | €0.05 0.06 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.31 1.51 USD |
-2.53
|
€454.17M 524.26M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.31 1.51 USD | €454.17M 524.26M USD | 0 | -€0.13 -0.1 USD | ||
|
Saibu Gas Holdings Co.,Ltd.
XSG.F
DE
|
€12.60 14.54 USD |
+0.8
|
€453.49M 523.48M USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €453.49M 523.48M USD | 11.77 | €1.07 1.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||