Страница результатов 56 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (34)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (388)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (91)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (65)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (52)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (49)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
0
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.86 4.46 USD |
0
|
€498.49M 575.42M USD | €400.00 461.73 USD | €3.86 4.46 USD | €3.96 4.57 USD | €498.49M 575.42M USD | 0 | -€0.51 -0.5 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
-5.08
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.05 38.15 USD |
0
|
€496.81M 573.49M USD | €60.00 69.26 USD | €33.05 38.15 USD | €33.50 38.67 USD | €496.81M 573.49M USD | 20.65 | €1.60 1.85 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.24 7.2 USD |
0
|
€496.75M 573.41M USD | €15.00 17.32 USD | €6.24 7.2 USD | €6.24 7.2 USD | €496.75M 573.41M USD | 0 | -€0.53 -0.6 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.32 19.99 USD |
-1.14
|
€496.68M 573.34M USD | €55.00 63.49 USD | €17.32 19.99 USD | €17.32 19.99 USD | €496.68M 573.34M USD | 0 | -€3.13 -3.6 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
IDI
8KC.F
DE
|
€69.40 80.11 USD |
+1.17
|
€495.14M 571.56M USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €495.14M 571.56M USD | 8.39 | €8.27 9.55 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.40 29.32 USD |
-1.55
|
€493.60M 569.78M USD | €7.00 8.08 USD | €25.40 29.32 USD | €25.40 29.32 USD | €493.60M 569.78M USD | 13.29 | €1.91 2.2 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
+1.86
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.50 8.66 USD |
-3.85
|
€493.25M 569.38M USD | €66.00 76.19 USD | €7.50 8.66 USD | €7.50 8.66 USD | €493.25M 569.38M USD | 0 | -€4.04 -4.6 USD | ||
|
Krispy Kreme, Inc.
9YM.F
DE
|
€2.86 3.3 USD |
-4.35
|
€493.06M 569.16M USD | €1.25K 1.44K USD | €2.86 3.3 USD | €2.86 3.3 USD | €493.06M 569.16M USD | 0 | -€2.62 -3.02 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
+4.5
|
€492.85M 568.92M USD | €8.22K 9.49K USD | €0.12 0.14 USD | €0.12 0.14 USD | €492.85M 568.92M USD | 0 | -€0.22 -0.2 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.67 0.78 USD |
0
|
€492.13M 568.09M USD | €1.49K 1.72K USD | €0.67 0.78 USD | €0.67 0.78 USD | €492.13M 568.09M USD | 13.45 | €0.05 0.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
0
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€83.60 96.5 USD |
-0.95
|
€491.04M 566.82M USD | €11.00 12.7 USD | €83.60 96.5 USD | €83.60 96.5 USD | €491.04M 566.82M USD | 9.91 | €8.43 9.73 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.83 3.26 USD |
0
|
€490.91M 566.67M USD | €400.00 461.73 USD | €2.83 3.26 USD | €2.84 3.28 USD | €490.91M 566.67M USD | 0 | -€1.01 -1.1 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
-0.81
|
€490.00M 565.62M USD | €18.00 20.78 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.34 | €5.22 6.03 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
+1.56
|
€489.79M 565.39M USD | €60.00 69.26 USD | €6.50 7.5 USD | €6.50 7.5 USD | €489.79M 565.39M USD | 9.02 | €0.72 0.83 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.16 20.96 USD |
+4.49
|
€489.58M 565.13M USD | €15.00 17.32 USD | €18.16 20.96 USD | €18.16 20.96 USD | €489.58M 565.13M USD | 56.75 | €0.32 0.37 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.55 5.25 USD |
0
|
€488.88M 564.34M USD | €20.00 23.09 USD | €4.55 5.25 USD | €4.58 5.29 USD | €488.88M 564.34M USD | 28.40 | €0.16 0.18 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.22 2.56 USD |
+0.91
|
€488.18M 563.52M USD | €790.00 911.92 USD | €2.18 2.52 USD | €2.22 2.56 USD | €488.18M 563.52M USD | 11.68 | €0.19 0.22 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.63 4.19 USD |
0
|
€487.61M 562.87M USD | €9.23K 10.65K USD | €3.63 4.19 USD | €3.75 4.33 USD | €487.61M 562.87M USD | 0 | -€0.13 -0.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.60 16.85 USD |
-0.34
|
€487.46M 562.7M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €487.46M 562.7M USD | 0 | -€0.12 -0.1 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.20 31.4 USD |
-4.23
|
€487.31M 562.52M USD | €3.00 3.46 USD | €27.20 31.4 USD | €27.20 31.4 USD | €487.31M 562.52M USD | 0 | -€4.92 -5.6 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.78 19.37 USD |
-0.94
|
€487.29M 562.5M USD | €190.00 219.32 USD | €16.78 19.37 USD | €16.78 19.37 USD | €487.29M 562.5M USD | 39.95 | €0.42 0.48 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.80 28.63 USD |
0
|
€486.52M 561.61M USD | €210.00 242.41 USD | €24.80 28.63 USD | €24.80 28.63 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.17 3.66 USD |
+3.59
|
€486.47M 561.55M USD | €3.30K 3.81K USD | €3.17 3.66 USD | €3.17 3.66 USD | €486.47M 561.55M USD | 0 | -€1.00 -1.1 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.50 69.84 USD |
-3.97
|
€485.96M 560.96M USD | €2.00 2.31 USD | €60.50 69.84 USD | €60.50 69.84 USD | €485.96M 560.96M USD | 51.70 | €1.17 1.35 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.34 13.08 USD |
+2.58
|
€485.69M 560.65M USD | €111.00 128.13 USD | €11.34 13.08 USD | €11.34 13.08 USD | €485.69M 560.65M USD | 12.45 | €0.91 1.05 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.80 11.31 USD |
0
|
€485.62M 560.57M USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.80 11.31 USD | €485.62M 560.57M USD | 4.85 | €2.02 2.33 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.74 5.47 USD |
-0.92
|
€485.58M 560.52M USD | €9.00 10.39 USD | €4.74 5.47 USD | €4.74 5.47 USD | €485.58M 560.52M USD | 0 | -€0.07 -0.08 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.22 9.49 USD |
-1.08
|
€484.15M 558.87M USD | €500.00 577.17 USD | €8.22 9.49 USD | €8.22 9.49 USD | €484.15M 558.87M USD | 6.04 | €1.36 1.57 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.28 3.79 USD |
-0.61
|
€483.33M 557.92M USD | €20.00 23.09 USD | €3.28 3.79 USD | €3.28 3.79 USD | €483.33M 557.92M USD | 9.37 | €0.35 0.4 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€483.33M 557.92M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €483.33M 557.92M USD | 0 | -€0.39 -0.4 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.80 3.23 USD |
-3.28
|
€483.13M 557.69M USD | €289.00 333.6 USD | €2.80 3.23 USD | €2.80 3.23 USD | €483.13M 557.69M USD | 0 | -€0.25 -0.2 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.60 15.7 USD |
+2.26
|
€482.42M 556.87M USD | €1.60K 1.85K USD | €13.60 15.7 USD | €13.60 15.7 USD | €482.42M 556.87M USD | 0 | -€0.89 -1.02 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.35 USD |
-4.1
|
€482.40M 556.86M USD | €300.00 346.3 USD | €0.30 0.35 USD | €0.30 0.35 USD | €482.40M 556.86M USD | 0 | -€0.05 -0.05 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.95 11.49 USD |
+1.53
|
€482.22M 556.64M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €482.22M 556.64M USD | 5.29 | €1.88 2.17 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.84 2.13 USD |
-2.13
|
€481.94M 556.32M USD | €500.00 577.17 USD | €1.84 2.13 USD | €1.84 2.13 USD | €481.94M 556.32M USD | 0 | -€0.01 -0.01 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.54 0.62 USD |
+17.9
|
€481.28M 555.55M USD | €800.00 923.47 USD | €0.54 0.62 USD | €0.54 0.62 USD | €481.28M 555.55M USD | 0 | €0.00 0 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.60 35.32 USD |
-0.33
|
€480.98M 555.22M USD | €30.00 34.63 USD | €30.60 35.32 USD | €30.60 35.32 USD | €480.98M 555.22M USD | 9.93 | €3.08 3.56 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.48 5.17 USD |
+3.85
|
€479.63M 553.65M USD | €800.00 923.47 USD | €4.48 5.17 USD | €4.48 5.17 USD | €479.63M 553.65M USD | 0 | -€1.20 -1.3 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
0
|
€479.59M 553.61M USD | €16.00 18.47 USD | €17.20 19.85 USD | €17.20 19.85 USD | €479.59M 553.61M USD | 11.09 | €1.55 1.79 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.04 5.82 USD |
-2.78
|
€476.40M 549.92M USD | €641.00 739.93 USD | €5.04 5.82 USD | €5.04 5.82 USD | €476.40M 549.92M USD | 0 | -€3.78 -4.3 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.41 10.86 USD |
-0.05
|
€476.13M 549.62M USD | €253.00 292.05 USD | €9.41 10.86 USD | €9.41 10.86 USD | €476.13M 549.62M USD | 28.51 | €0.33 0.38 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.43 6.27 USD |
0
|
€475.67M 549.08M USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.43 6.27 USD | €475.67M 549.08M USD | 0 | -€0.31 -0.3 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.80 25.16 USD |
0
|
€475.66M 549.08M USD | €323.00 372.85 USD | €21.40 24.7 USD | €22.20 25.63 USD | €475.66M 549.08M USD | 19.81 | €1.10 1.27 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.20 33.71 USD |
-1.35
|
€475.61M 549.01M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €475.61M 549.01M USD | 10.00 | €2.92 3.37 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.38 2.75 USD |
-5.56
|
€475.34M 548.7M USD | €1.25K 1.44K USD | €2.38 2.75 USD | €2.38 2.75 USD | €475.34M 548.7M USD | 23.80 | €0.10 0.12 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
0
|
€474.99M 548.3M USD | €115.00 132.75 USD | €3.66 4.22 USD | €3.66 4.22 USD | €474.99M 548.3M USD | 11.80 | €0.31 0.36 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.46 1.69 USD |
0
|
€474.81M 548.09M USD | €529.00 610.64 USD | €1.46 1.69 USD | €1.46 1.69 USD | €474.81M 548.09M USD | 48.66 | €0.03 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
0
|
€474.67M 547.92M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €474.67M 547.92M USD | 0 | -€0.71 -0.8 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.80 14.78 USD |
0
|
€474.53M 547.77M USD | €300.00 346.3 USD | €12.80 14.78 USD | €13.10 15.12 USD | €474.53M 547.77M USD | 8.05 | €1.59 1.84 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.30 16.51 USD |
+0.7
|
€474.28M 547.48M USD | €650.00 750.32 USD | €14.30 16.51 USD | €14.30 16.51 USD | €474.28M 547.48M USD | 6.90 | €2.07 2.39 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.42 1.64 USD |
0
|
€474.08M 547.24M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €474.08M 547.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
0
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
0
|
€473.57M 546.66M USD | €250.00 288.58 USD | €30.05 34.69 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.08 13.94 USD |
-1.23
|
€473.13M 546.14M USD | €51.00 58.87 USD | €12.08 13.94 USD | €12.08 13.94 USD | €473.13M 546.14M USD | 13.57 | €0.89 1.03 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.80 54.02 USD |
+3.08
|
€472.97M 545.96M USD | €150.00 173.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €472.97M 545.96M USD | 14.31 | €3.27 3.77 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.15 7.1 USD |
+0.82
|
€472.21M 545.09M USD | €18.00 20.78 USD | €6.15 7.1 USD | €6.15 7.1 USD | €472.21M 545.09M USD | 10.25 | €0.60 0.69 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.40 17.78 USD |
0
|
€471.64M 544.42M USD | €18.00 20.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €471.64M 544.42M USD | 14.25 | €1.08 1.25 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.06 8.15 USD |
+5.14
|
€471.44M 544.2M USD | €50.00 57.72 USD | €7.06 8.15 USD | €7.06 8.15 USD | €471.44M 544.2M USD | 706.00 | €0.01 0.01 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.26 6.07 USD |
0
|
€471.36M 544.11M USD | €2.20K 2.54K USD | €5.16 5.96 USD | €5.32 6.14 USD | €471.36M 544.11M USD | 21.91 | €0.24 0.28 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.05 2.37 USD |
0
|
€471.07M 543.77M USD | €20.00 23.09 USD | €2.05 2.37 USD | €2.05 2.37 USD | €471.07M 543.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.65 11.14 USD |
+1.05
|
€470.35M 542.94M USD | €350.00 404.02 USD | €9.65 11.14 USD | €9.65 11.14 USD | €470.35M 542.94M USD | 30.15 | €0.32 0.37 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€47.35 54.66 USD |
0
|
€470.24M 542.82M USD | €4.00 4.62 USD | €46.85 54.08 USD | €47.35 54.66 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
0
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
|
Vastned
IJX.F
DE
|
€29.10 33.59 USD |
0
|
€470.01M 542.55M USD | €100.00 115.43 USD | €29.10 33.59 USD | €29.10 33.59 USD | €470.01M 542.55M USD | 9.57 | €3.04 3.51 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.41 1.62 USD |
-3.44
|
€469.07M 541.46M USD | €5.00K 5.77K USD | €1.41 1.62 USD | €1.41 1.62 USD | €469.07M 541.46M USD | 0 | -€0.06 -0.06 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.45 30.53 USD |
-0.19
|
€468.17M 540.42M USD | €38.00 43.86 USD | €26.45 30.53 USD | €26.45 30.53 USD | €468.17M 540.42M USD | 13.77 | €1.92 2.22 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.53M 539.68M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.53M 539.68M USD | 12.80 | €0.03 0.03 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.30 13.04 USD |
-0.88
|
€466.90M 538.96M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.30 13.04 USD | €466.90M 538.96M USD | 0 | -€0.67 -0.7 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
0
|
€466.21M 538.16M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €466.21M 538.16M USD | 0 | -€0.03 -0.03 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.40 25.86 USD |
0
|
€465.55M 537.4M USD | €11.00 12.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €465.55M 537.4M USD | 9.45 | €2.37 2.74 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€3.30 3.81 USD |
0
|
€465.03M 536.79M USD | €44.00 50.79 USD | €3.16 3.65 USD | €3.34 3.86 USD | €465.03M 536.79M USD | 1.09 | €3.02 3.49 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-3.52
|
€463.50M 535.03M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €463.50M 535.03M USD | 0 | -€0.01 -0.01 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€41.00 47.33 USD |
0
|
€463.48M 535.01M USD | €70.00 80.8 USD | €41.00 47.33 USD | €41.00 47.33 USD | €463.48M 535.01M USD | 0 | -€0.45 -0.5 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.87 1.01 USD |
+0.92
|
€463.04M 534.5M USD | €991.00 1.14K USD | €0.87 1.01 USD | €0.87 1.01 USD | €463.04M 534.5M USD | 0 | -€0.04 -0.04 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.80 17.08 USD |
0
|
€462.45M 533.83M USD | €315.00 363.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €462.45M 533.83M USD | 493.33 | €0.03 0.03 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+1.64
|
€461.55M 532.78M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €461.55M 532.78M USD | 0 | €0.00 0 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
0
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €420.00 484.82 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.00 | €0.32 0.37 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.20 23.32 USD |
-1.94
|
€460.18M 531.2M USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €460.18M 531.2M USD | 11.22 | €1.80 2.08 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
-0.17
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.00 63.49 USD |
+5.77
|
€459.92M 530.9M USD | €21.00 24.24 USD | €55.00 63.49 USD | €55.00 63.49 USD | €459.92M 530.9M USD | 10.33 | €5.32 6.14 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.11 1.28 USD |
+0.18
|
€458.91M 529.74M USD | €555.00 640.66 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.91M 529.74M USD | 37.06 | €0.03 0.03 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€83.00 95.81 USD |
-6.21
|
€458.57M 529.34M USD | €58.00 66.95 USD | €83.00 95.81 USD | €83.00 95.81 USD | €458.57M 529.34M USD | 78.30 | €1.06 1.22 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
0
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.15 10.56 USD | €9.40 10.85 USD | €458.47M 529.23M USD | 5.44 | €1.70 1.96 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.11 1.28 USD |
-10.77
|
€458.43M 529.18M USD | €780.00 900.38 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.43M 529.18M USD | 0 | -€0.21 -0.2 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€7.70 8.89 USD |
0
|
€456.75M 527.24M USD | €13.00 15.01 USD | €7.70 8.89 USD | €7.70 8.89 USD | €456.75M 527.24M USD | 11.66 | €0.66 0.76 USD | ||
Boiron SA
BON.F
DE
|
€26.20 30.24 USD |
-2.6
|
€456.60M 527.06M USD | €10.00 11.54 USD | €26.20 30.24 USD | €26.20 30.24 USD | €456.60M 527.06M USD | 13.93 | €1.88 2.17 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.20 12.93 USD |
-2.61
|
€456.34M 526.77M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €456.34M 526.77M USD | 0 | -€1.26 -1.4 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||