Страница результатов 56 - Германия Биржа: Frankfurt Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (9535)
- {{country.name}}
- Все страны
- Германия (9535)
Frankfurt (9535)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (51)
- Химикаты (56)
- Специальные химикаты (157)
- Производство продукции лесного хозяйства (19)
- Целлюлозно-бумажное производство (29)
- Алюминий (16)
- Медь (32)
- Другие промышленные металлы и их добыча (392)
- Золото (232)
- Серебро (15)
- Другие драгоценные металлы и их добыча (96)
- Коксующийся уголь (12)
- Сталь (77)
- Авто и грузовые дилерские центры (34)
- Автопроизводители (64)
- Автозапчасти (136)
- Транспортные средства для отдыха (19)
- Мебель, приспособления и бытовая техника (42)
- Жилищное строительство (39)
- Текстильное производство (23)
- Производство одежды (44)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (54)
- Персональные услуги (14)
- Рестораны (69)
- Розничная торговля одеждой (50)
- Универмаги (33)
- Розничная торговля товарами для дома (22)
- Товары класса люкс (32)
- Розничная торговля через Интернет (70)
- Специализированная розничная торговля (77)
- Азартные игры (39)
- Досуг (59)
- Жилье (31)
- Курорты и казино (40)
- Туристические услуги (31)
- Управление активами (232)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
- Строительство недвижимого имущества (4)
- Услуги в сфере недвижимого имущества (124)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- Кондитерские изделия (10)
- Фермерские продукты (55)
- Бытовые и личные товары (67)
- Фасованные продукты (162)
- Услуги в области образования и обучения (37)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (37)
- Табак (16)
- Биотехнологии (387)
- Производители лекарств-Специализированные и дженерики (20)
- Планы здравоохранения (8)
- Медицинские учреждения (71)
- Розничные продавцы фармацевтической продукции (12)
- Информационные службы здравоохранения (50)
- Медицинские приборы (155)
- Медицинские инструменты и принадлежности (88)
- Диагностика и исследования (74)
- Медицинская дистрибуция (26)
- Возобновляемые источники электроэнергии (5)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (144)
- Рекламные агентства (68)
- Издательство (32)
- Радиовещание (28)
- Развлечения (72)
- Интернет-контент и информация (73)
- Электронные игры и мультимедиа (90)
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (190)
- Интегрированные нефтяные и газовые компании (33)
- Хранение и транспортировка нефти и газа (34)
- Переработка и сбыт нефти и газа (43)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (77)
- Энергетический уголь (29)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (92)
- Специализированные бизнес-услуги (66)
- Консалтинговые услуги (30)
- Услуги аренды и лизинга (35)
- Услуги безопасности и охраны (29)
- Услуги по подбору персонала и трудоустройству (33)
- Конгломераты (122)
- Инжиниринг и строительство (175)
- Инфраструктурные операции (18)
- Строительные товары и оборудование (63)
- Сельскохозяйственная и тяжелая строительная техника (64)
- Промышленная дистрибуция (50)
- Оборудование и принадлежности для бизнеса (19)
- Специализированное промышленное оборудование (204)
- Изготовление металлоконструкций (31)
- Средства контроля загрязнения и очистки (33)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (76)
- Аэропорты и авиационные услуги (23)
- Авиакомпании (44)
- Железные дороги (39)
- Морские перевозки (73)
- Грузоперевозки (13)
- Комплексные грузоперевозки и логистика (45)
- Управление отходами (51)
- Услуги в области информационных технологий (152)
- Прикладное программное обеспечение (10)
- Системное программное обеспечение (3)
- Коммуникационное оборудование (84)
- Компьютерное оборудование (48)
- Потребительская электроника (38)
- Электронные компоненты (88)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (50)
- Производство полупроводников (74)
- Солнечные батареи (37)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.30 14.2 USD |
0
|
€497.90M 574.74M USD | €300.00 346.3 USD | €12.30 14.2 USD | €12.30 14.2 USD | €497.90M 574.74M USD | 64.73 | €0.19 0.22 USD | ||
|
SGL Carbon SE
SGL.F
DE
|
€4.07 4.7 USD |
+3.04
|
€497.64M 574.45M USD | €850.00 981.18 USD | €3.92 4.52 USD | €4.11 4.74 USD | €497.64M 574.45M USD | 0 | -€0.55 -0.6 USD | ||
|
GFT Technologies SE
GFT.F
DE
|
€19.46 22.46 USD |
-5.53
|
€497.49M 574.27M USD | €240.00 277.04 USD | €19.46 22.46 USD | €19.64 22.67 USD | €497.49M 574.27M USD | 14.52 | €1.34 1.55 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€84.60 97.66 USD |
+1.2
|
€496.91M 573.6M USD | €11.00 12.7 USD | €84.60 97.66 USD | €84.60 97.66 USD | €496.91M 573.6M USD | 10.03 | €8.43 9.73 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€7.43 8.58 USD |
+5.24
|
€496.15M 572.72M USD | €50.00 57.72 USD | €7.43 8.58 USD | €7.43 8.58 USD | €496.15M 572.72M USD | 743.00 | €0.01 0.01 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.34 9.63 USD |
-0.83
|
€494.71M 571.06M USD | €13.00 15.01 USD | €8.34 9.63 USD | €8.35 9.64 USD | €494.71M 571.06M USD | 12.63 | €0.66 0.76 USD | ||
|
Shandong Molong Petroleum Machinery Company Limited
PXI.F
DE
|
€0.56 0.64 USD |
+2.78
|
€494.64M 570.99M USD | €800.00 923.47 USD | €0.56 0.64 USD | €0.56 0.64 USD | €494.64M 570.99M USD | 0 | €0.00 0 USD | ||
Hyster-Yale, Inc.
HYEA.F
DE
|
€27.60 31.86 USD |
+1.47
|
€494.48M 570.79M USD | €3.00 3.46 USD | €27.60 31.86 USD | €27.60 31.86 USD | €494.48M 570.79M USD | 0 | -€4.92 -5.6 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.08 USD |
0
|
€493.34M 569.47M USD | €27.00 31.17 USD | €0.93 1.08 USD | €0.93 1.08 USD | €493.34M 569.47M USD | 8.48 | €0.11 0.13 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.90 7.96 USD |
-1.43
|
€492.44M 568.44M USD | €500.00 577.17 USD | €6.90 7.96 USD | €6.90 7.96 USD | €492.44M 568.44M USD | 12.10 | €0.57 0.66 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.46 2.84 USD |
+3.36
|
€491.32M 567.15M USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €491.32M 567.15M USD | 24.60 | €0.10 0.12 USD | ||
|
SBO AG
SLL.F
DE
|
€31.15 35.96 USD |
+3.66
|
€490.91M 566.67M USD | €80.00 92.35 USD | €31.15 35.96 USD | €31.15 35.96 USD | €490.91M 566.67M USD | 46.49 | €0.67 0.77 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.60 27.24 USD |
-2.48
|
€490.49M 566.19M USD | €11.00 12.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €490.49M 566.19M USD | 9.95 | €2.37 2.74 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
+0.78
|
€489.79M 565.39M USD | €60.00 69.26 USD | €6.50 7.5 USD | €6.50 7.5 USD | €489.79M 565.39M USD | 9.02 | €0.72 0.83 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.20 29.09 USD |
-0.79
|
€489.72M 565.3M USD | €7.00 8.08 USD | €25.20 29.09 USD | €25.20 29.09 USD | €489.72M 565.3M USD | 13.19 | €1.91 2.2 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€20.20 23.32 USD |
-1.94
|
€489.29M 564.8M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €489.29M 564.8M USD | 34.23 | €0.59 0.68 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
+20
|
€488.25M 563.6M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €488.25M 563.6M USD | 1.19 | €0.01 0.01 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.78 4.36 USD |
-4.06
|
€488.16M 563.5M USD | €400.00 461.73 USD | €3.78 4.36 USD | €3.78 4.36 USD | €488.16M 563.5M USD | 0 | -€0.51 -0.5 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.40 12.01 USD |
+2.97
|
€487.81M 563.09M USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €487.81M 563.09M USD | 17.62 | €0.59 0.68 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€32.40 37.4 USD |
+0.47
|
€487.04M 562.21M USD | €60.00 69.26 USD | €32.35 37.34 USD | €32.40 37.4 USD | €487.04M 562.21M USD | 20.25 | €1.60 1.85 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.90 35.67 USD |
+0.98
|
€485.70M 560.66M USD | €30.00 34.63 USD | €30.90 35.67 USD | €30.90 35.67 USD | €485.70M 560.66M USD | 10.03 | €3.08 3.56 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.93 USD |
-1.23
|
€485.23M 560.11M USD | €6.50K 7.5K USD | €0.81 0.93 USD | €0.81 0.93 USD | €485.23M 560.11M USD | 7.31 | €0.11 0.13 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
-1.65
|
€484.71M 559.51M USD | €8.22K 9.49K USD | €0.12 0.14 USD | €0.12 0.14 USD | €484.71M 559.51M USD | 0 | -€0.22 -0.2 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.60 4.16 USD |
+0.98
|
€483.32M 557.91M USD | €9.23K 10.65K USD | €3.60 4.16 USD | €3.60 4.16 USD | €483.32M 557.91M USD | 0 | -€0.13 -0.1 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.19 9.45 USD |
-0.36
|
€482.38M 556.83M USD | €500.00 577.17 USD | €8.19 9.45 USD | €8.19 9.45 USD | €482.38M 556.83M USD | 6.02 | €1.36 1.57 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.95 11.49 USD |
0
|
€482.22M 556.64M USD | €200.00 230.87 USD | €9.95 11.49 USD | €9.95 11.49 USD | €482.22M 556.64M USD | 5.29 | €1.88 2.17 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.51 8.66 USD |
-0.99
|
€481.80M 556.15M USD | €50.00 57.72 USD | €7.51 8.66 USD | €7.51 8.66 USD | €481.80M 556.15M USD | 0 | -€7.52 -8.6 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.60 49.17 USD |
0
|
€481.56M 555.88M USD | €70.00 80.8 USD | €42.60 49.17 USD | €42.60 49.17 USD | €481.56M 555.88M USD | 0 | -€0.45 -0.5 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.50 16.74 USD |
0
|
€480.91M 555.14M USD | €2.00K 2.31K USD | €14.50 16.74 USD | €14.50 16.74 USD | €480.91M 555.14M USD | 7.00 | €2.07 2.39 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.60 24.93 USD |
-3.57
|
€480.49M 554.64M USD | €80.00 92.35 USD | €21.60 24.93 USD | €21.60 24.93 USD | €480.49M 554.64M USD | 8.53 | €2.53 2.92 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.26 3.76 USD |
-0.61
|
€480.38M 554.52M USD | €20.00 23.09 USD | €3.26 3.76 USD | €3.26 3.76 USD | €480.38M 554.52M USD | 9.31 | €0.35 0.4 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.13 3.61 USD |
-1.26
|
€480.34M 554.47M USD | €3.30K 3.81K USD | €3.13 3.61 USD | €3.13 3.61 USD | €480.34M 554.47M USD | 0 | -€1.00 -1.1 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.03 6.96 USD |
-1.15
|
€480.03M 554.12M USD | €15.00 17.32 USD | €6.03 6.96 USD | €6.03 6.96 USD | €480.03M 554.12M USD | 0 | -€0.53 -0.6 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.80 55.18 USD |
-2.05
|
€479.96M 554.03M USD | €18.00 20.78 USD | €47.80 55.18 USD | €47.80 55.18 USD | €479.96M 554.03M USD | 9.15 | €5.22 6.03 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.68 5.41 USD |
-0.47
|
€479.64M 553.67M USD | €9.00 10.39 USD | €4.68 5.41 USD | €4.68 5.41 USD | €479.64M 553.67M USD | 0 | -€0.06 -0.06 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.77 20.51 USD |
-2.15
|
€479.06M 553M USD | €15.00 17.32 USD | €17.77 20.51 USD | €17.77 20.51 USD | €479.06M 553M USD | 55.53 | €0.32 0.37 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.50 15.58 USD |
-0.74
|
€478.87M 552.78M USD | €1.60K 1.85K USD | €13.50 15.58 USD | €13.50 15.58 USD | €478.87M 552.78M USD | 0 | -€0.89 -1.02 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.40 13.16 USD |
-4.2
|
€478.19M 551.99M USD | €18.00 20.78 USD | €11.40 13.16 USD | €11.40 13.16 USD | €478.19M 551.99M USD | 0 | -€0.22 -0.2 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.46 19 USD |
-1.91
|
€478.00M 551.77M USD | €190.00 219.32 USD | €16.46 19 USD | €16.46 19 USD | €478.00M 551.77M USD | 39.19 | €0.42 0.48 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.06 5.84 USD |
+0.24
|
€477.53M 551.23M USD | €641.00 739.93 USD | €5.06 5.84 USD | €5.06 5.84 USD | €477.53M 551.23M USD | 0 | -€3.78 -4.3 USD | ||
|
Vastned
IJX.F
DE
|
€29.55 34.11 USD |
+0.85
|
€477.28M 550.94M USD | €100.00 115.43 USD | €29.55 34.11 USD | €29.55 34.11 USD | €477.28M 550.94M USD | 9.72 | €3.04 3.51 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.32 6.14 USD |
0
|
€476.74M 550.32M USD | €2.20K 2.54K USD | €5.14 5.93 USD | €5.32 6.14 USD | €476.74M 550.32M USD | 22.16 | €0.24 0.28 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.07 2.39 USD |
+2.48
|
€475.67M 549.08M USD | €20.00 23.09 USD | €2.07 2.39 USD | €2.07 2.39 USD | €475.67M 549.08M USD | 0 | -€0.07 -0.08 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.80 14.78 USD |
0
|
€474.53M 547.77M USD | €300.00 346.3 USD | €12.80 14.78 USD | €12.80 14.78 USD | €474.53M 547.77M USD | 8.05 | €1.59 1.84 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.20 16.39 USD |
-1.39
|
€474.11M 547.28M USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €474.11M 547.28M USD | 0 | -€0.12 -0.1 USD | ||
Interfor Corporation
8IF1.F
DE
|
€7.20 8.31 USD |
-4
|
€473.52M 546.6M USD | €66.00 76.19 USD | €7.20 8.31 USD | €7.20 8.31 USD | €473.52M 546.6M USD | 0 | -€4.05 -4.6 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
THG Plc
HG0.F
DE
|
€0.30 0.34 USD |
-1.97
|
€472.88M 545.86M USD | €300.00 346.3 USD | €0.30 0.34 USD | €0.30 0.34 USD | €472.88M 545.86M USD | 0 | -€0.05 -0.05 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.64 4.2 USD |
+0.55
|
€472.40M 545.31M USD | €115.00 132.75 USD | €3.64 4.2 USD | €3.64 4.2 USD | €472.40M 545.31M USD | 11.74 | €0.31 0.36 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.15 7.1 USD |
+0.16
|
€472.21M 545.09M USD | €18.00 20.78 USD | €6.15 7.1 USD | €6.15 7.1 USD | €472.21M 545.09M USD | 10.25 | €0.60 0.69 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+0.69
|
€471.56M 544.34M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.56M 544.34M USD | 48.33 | €0.03 0.03 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.50 10.97 USD |
+0.53
|
€470.76M 543.41M USD | €300.00 346.3 USD | €9.50 10.97 USD | €9.50 10.97 USD | €470.76M 543.41M USD | 4.70 | €2.02 2.33 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.14 2.47 USD |
0
|
€470.58M 543.21M USD | €790.00 911.92 USD | €2.12 2.45 USD | €2.14 2.47 USD | €470.58M 543.21M USD | 11.26 | €0.19 0.22 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
-0.71
|
€470.26M 542.84M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €470.26M 542.84M USD | 0 | -€0.01 -0.01 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
+0.71
|
€469.26M 541.68M USD | €3.50K 4.04K USD | €0.92 1.06 USD | €0.92 1.06 USD | €469.26M 541.68M USD | 0 | -€0.04 -0.04 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.80 33.24 USD |
-1.37
|
€469.10M 541.49M USD | €130.00 150.06 USD | €28.80 33.24 USD | €28.80 33.24 USD | €469.10M 541.49M USD | 9.86 | €2.92 3.37 USD | ||
|
EnQuest PLC
3EQ.F
DE
|
€0.25 0.29 USD |
+1.61
|
€468.99M 541.37M USD | €2.33K 2.69K USD | €0.25 0.29 USD | €0.25 0.29 USD | €468.99M 541.37M USD | 0 | €0.00 0 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.80 19.39 USD |
-3.45
|
€468.44M 540.74M USD | €16.00 18.47 USD | €16.80 19.39 USD | €16.80 19.39 USD | €468.44M 540.74M USD | 10.83 | €1.55 1.79 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.26 1.45 USD |
+1.61
|
€468.32M 540.59M USD | €200.00 230.87 USD | €1.26 1.45 USD | €1.26 1.45 USD | €468.32M 540.59M USD | 13.99 | €0.09 0.1 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.43 USD |
-11.74
|
€467.87M 540.08M USD | €1.50K 1.73K USD | €0.38 0.43 USD | €0.38 0.43 USD | €467.87M 540.08M USD | 18.80 | €0.02 0.02 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.50M 539.65M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.50M 539.65M USD | 12.80 | €0.03 0.03 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.80 27.47 USD |
-2.86
|
€466.91M 538.97M USD | €210.00 242.41 USD | €23.80 27.47 USD | €23.80 27.47 USD | €466.91M 538.97M USD | 8.78 | €2.71 3.13 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.71 3.12 USD |
+0.37
|
€466.74M 538.77M USD | €761.00 878.45 USD | €2.71 3.12 USD | €2.71 3.12 USD | €466.74M 538.77M USD | 0 | -€0.25 -0.2 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.32 6.14 USD |
-2.92
|
€466.03M 537.96M USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.32 6.14 USD | €466.03M 537.96M USD | 0 | -€0.31 -0.3 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€11.89 13.73 USD |
-1.57
|
€465.68M 537.55M USD | €51.00 58.87 USD | €11.89 13.73 USD | €11.89 13.73 USD | €465.68M 537.55M USD | 13.35 | €0.89 1.03 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.30 30.36 USD |
-0.57
|
€465.51M 537.35M USD | €38.00 43.86 USD | €26.30 30.36 USD | €26.30 30.36 USD | €465.51M 537.35M USD | 13.69 | €1.92 2.22 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.77 2.05 USD |
-3.06
|
€464.14M 535.78M USD | €500.00 577.17 USD | €1.77 2.05 USD | €1.77 2.05 USD | €464.14M 535.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€45.90 52.98 USD |
-2.13
|
€463.87M 535.46M USD | €150.00 173.15 USD | €45.90 52.98 USD | €45.90 52.98 USD | €463.87M 535.46M USD | 14.03 | €3.27 3.77 USD | ||
Boiron SA
BON.F
DE
|
€26.60 30.71 USD |
+1.53
|
€463.57M 535.11M USD | €10.00 11.54 USD | €26.60 30.71 USD | €26.60 30.71 USD | €463.57M 535.11M USD | 14.14 | €1.88 2.17 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.20 24.47 USD |
-1.85
|
€462.57M 533.96M USD | €323.00 372.85 USD | €21.20 24.47 USD | €21.20 24.47 USD | €462.57M 533.96M USD | 19.27 | €1.10 1.27 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.12 USD |
-2.75
|
€461.60M 532.84M USD | €2.38K 2.75K USD | €0.11 0.12 USD | €0.11 0.12 USD | €461.60M 532.84M USD | 0 | -€0.71 -0.8 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.03M 531.03M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.03M 531.03M USD | 14.87 | €0.04 0.05 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.80 35.55 USD |
-2.53
|
€459.87M 530.85M USD | €3.12K 3.6K USD | €30.80 35.55 USD | €30.80 35.55 USD | €459.87M 530.85M USD | 0 | -€2.26 -2.6 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.08 10.48 USD |
-3.51
|
€459.43M 530.34M USD | €253.00 292.05 USD | €9.08 10.48 USD | €9.08 10.48 USD | €459.43M 530.34M USD | 27.51 | €0.33 0.38 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.11 1.28 USD |
-1.07
|
€459.26M 530.14M USD | €1.53K 1.77K USD | €1.11 1.28 USD | €1.11 1.28 USD | €459.26M 530.14M USD | 0 | -€0.21 -0.2 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.10 12.81 USD |
0
|
€458.64M 529.42M USD | €100.00 115.43 USD | €11.10 12.81 USD | €11.10 12.81 USD | €458.64M 529.42M USD | 0 | -€0.67 -0.7 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.11 1.28 USD |
-0.18
|
€458.09M 528.79M USD | €555.00 640.66 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.09M 528.79M USD | 37.00 | €0.03 0.03 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
-5
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.37 1.58 USD |
-3.52
|
€457.38M 527.97M USD | €500.00 577.17 USD | €1.37 1.58 USD | €1.37 1.58 USD | €457.38M 527.97M USD | 0 | -€0.06 -0.06 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.80 10.16 USD |
-2.76
|
€457.22M 527.78M USD | €600.00 692.6 USD | €8.80 10.16 USD | €8.80 10.16 USD | €457.22M 527.78M USD | 7.21 | €1.22 1.41 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.86 0.99 USD |
+2.99
|
€456.68M 527.16M USD | €3.45K 3.98K USD | €0.86 0.99 USD | €0.86 0.99 USD | €456.68M 527.16M USD | 0 | -€0.04 -0.04 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€21.20 24.47 USD |
+3.92
|
€456.56M 527.02M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €456.56M 527.02M USD | 8.00 | €2.65 3.06 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.63 3.03 USD |
-3.1
|
€456.51M 526.97M USD | €400.00 461.73 USD | €2.63 3.03 USD | €2.63 3.03 USD | €456.51M 526.97M USD | 0 | -€1.01 -1.1 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.90 17.2 USD |
+0.68
|
€456.32M 526.75M USD | €18.00 20.78 USD | €14.80 17.08 USD | €14.90 17.2 USD | €456.32M 526.75M USD | 13.79 | €1.08 1.25 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.28 14.18 USD |
+2.85
|
€456.09M 526.47M USD | €300.00 346.3 USD | €12.28 14.18 USD | €12.28 14.18 USD | €456.09M 526.47M USD | 14.27 | €0.86 0.99 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.20 10.62 USD |
-1.08
|
€455.99M 526.37M USD | €88.00 101.58 USD | €9.20 10.62 USD | €9.50 10.97 USD | €455.99M 526.37M USD | 5.41 | €1.70 1.96 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€45.90 52.98 USD |
0
|
€455.84M 526.19M USD | €50.00 57.72 USD | €45.90 52.98 USD | €45.90 52.98 USD | €455.84M 526.19M USD | 20.58 | €2.23 2.57 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€54.50 62.91 USD |
-0.91
|
€455.74M 526.07M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €455.74M 526.07M USD | 10.24 | €5.32 6.14 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.37 1.58 USD |
-2.85
|
€455.72M 526.05M USD | €5.00K 5.77K USD | €1.37 1.58 USD | €1.37 1.58 USD | €455.72M 526.05M USD | 0 | -€0.06 -0.06 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€10.64 12.28 USD |
-6.18
|
€455.69M 526.02M USD | €111.00 128.13 USD | €10.64 12.28 USD | €10.64 12.28 USD | €455.69M 526.02M USD | 11.68 | €0.91 1.05 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€14.70 16.97 USD |
0
|
€455.60M 525.91M USD | €200.00 230.87 USD | €14.70 16.97 USD | €14.70 16.97 USD | €455.60M 525.91M USD | 34.18 | €0.43 0.5 USD | ||
|
IGG Inc
I91.F
DE
|
€0.40 0.46 USD |
+1.54
|
€454.51M 524.66M USD | €364.00 420.18 USD | €0.40 0.46 USD | €0.40 0.46 USD | €454.51M 524.66M USD | 6.59 | €0.06 0.07 USD | ||
Optimum Communications, Inc.
15PA.F
DE
|
€1.16 1.34 USD |
+13.73
|
€454.17M 524.26M USD | €99.00 114.28 USD | €1.16 1.34 USD | €1.16 1.34 USD | €454.17M 524.26M USD | 0 | -€8.73 -10.07 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.36 USD |
+1.94
|
€453.59M 523.59M USD | €2.50K 2.89K USD | €0.32 0.36 USD | €0.32 0.36 USD | €453.59M 523.59M USD | 6.32 | €0.05 0.06 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.30 10.74 USD |
-3.63
|
€453.29M 523.25M USD | €350.00 404.02 USD | €9.30 10.74 USD | €9.30 10.74 USD | €453.29M 523.25M USD | 29.06 | €0.32 0.37 USD | ||
W&T Offshore, Inc.
UWV.F
DE
|
€3.04 3.51 USD |
+8.57
|
€452.28M 522.09M USD | €1.41K 1.63K USD | €3.04 3.51 USD | €3.04 3.51 USD | €452.28M 522.09M USD | 0 | -€0.83 -0.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||