Página de resultados 56 para o País: Alemanha Bolsa: Frankfurt Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (9535)
- {{country.name}}
- Todos os países
- Alemanha (9535)
Frankfurt (9535)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (35)
- Materiais de Construção (51)
- Produtos Químicos (56)
- Produtos Químicos Especializados (157)
- Produção de Madeira (19)
- Papel e Produtos de Papel (30)
- Alumínio (16)
- Cobre (34)
- Outros Metais Industriais e Mineração (396)
- Ouro (232)
- Prata (15)
- Outros Metais Preciosos e Mineração (95)
- Coque (12)
- Aço (77)
- Concessionárias de Automóveis e Caminhões (34)
- Fabricantes de Automóveis (64)
- Autopeças (136)
- Veículos Recreativos (19)
- Móveis, Instalações e Eletrodomésticos (42)
- Construção Residencial (39)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (44)
- Calçados e Acessórios (28)
- Embalagem e Contêineres (54)
- Serviços Pessoais (14)
- Restaurantes (69)
- Varejo de Roupas (50)
- Lojas de Departamentos (33)
- Varejo de Materiais para Casa (22)
- Artigos de Luxo (31)
- Varejo de Internet (71)
- Varejo Especializado (77)
- Jogos de Azar (38)
- Lazer (59)
- Hospedagem (31)
- Resorts e Cassinos (40)
- Serviços de Viagem (31)
- Gestão de Ativos (229)
- Bancos-Regionais (10)
- Financiamento Hipotecário (16)
- Mercados de Capitais (101)
- Dados Financeiros e de Bolsas de Valores (33)
- Corretores de Seguros (14)
- Seguros-Diversificados (2)
- Empresas de Fachada (7)
- Conglomerados Financeiros (17)
- Serviços de Crédito (88)
- Imóveis-Construção (4)
- Serviços Imobiliários (124)
- Imobiliárias-Diversificadas (1)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (2)
- Produtos de Confeitaria (10)
- Produtos Agrícolas (55)
- Produtos Domésticos e Pessoais (67)
- Alimentos Embalados (162)
- Serviços de Educação e Treinamento (38)
- Lojas de Desconto (17)
- Distribuição de Alimentos (25)
- Mercearias (37)
- Tabaco (16)
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (26)
- Serviços públicos-Renováveis (5)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (3)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (145)
- Agências de Publicidade (69)
- Editoras (32)
- Radiodifusão (29)
- Entretenimento (72)
- Conteúdo e Informações da Internet (73)
- Jogos Eletrônicos e Multimídia (91)
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (192)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
- Setor Aeroespacial e de Defesa (92)
- Serviços Empresariais Especializados (66)
- Serviços de Consultoria (31)
- Serviços de Aluguel e Leasing (35)
- Serviços de Segurança e Proteção (29)
- Serviços de Recrutamento e Emprego (33)
- Conglomerados (122)
- Engenharia e Construção (172)
- Operações de Infraestrutura (18)
- Produtos e Equipamentos de Construção (63)
- Maquinário de Construção Pesada e Agrícola (65)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (19)
- Máquinas Industriais Especializadas (205)
- Fabricação de Metais (31)
- Controle e Tratamento da Poluição (33)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (76)
- Aeroportos e Serviços Aéreos (23)
- Companhias Aéreas (44)
- Ferrovias (39)
- Transportes Marítimos (73)
- Transporte por Caminhões (13)
- Fretes e Logística Integrados (45)
- Gerenciamento de Resíduos (52)
- Serviços de Tecnologia da Informação (152)
- Software-Aplicativos (10)
- Software-Infraestrutura (3)
- Equipamentos de Comunicação (84)
- Hardware de Computador (49)
- Eletrônicos de Consumo (38)
- Componentes Eletrônicos (88)
- Distribuição de Computadores e Equipamentos Eletrônicos (21)
- Instrumentos Científicos e Técnicos (49)
- Equipamentos e Materiais para Semicondutores (50)
- Semicondutores (74)
- Energia Solar (37)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AB S.A.
8B6.F
DE
|
€31.75 36.65 USD |
+0.63
|
€499.06M 576.08M USD | €102.00 117.74 USD | €31.75 36.65 USD | €31.75 36.65 USD | €499.06M 576.08M USD | 10.24 | €3.10 3.58 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.63 5.34 USD |
+0.11
|
€498.03M 574.89M USD | €200.00 230.87 USD | €4.62 5.33 USD | €4.63 5.34 USD | €498.03M 574.89M USD | 28.93 | €0.16 0.18 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.06 1.22 USD |
+0.95
|
€497.01M 573.72M USD | €14.00 16.16 USD | €1.06 1.22 USD | €1.06 1.22 USD | €497.01M 573.72M USD | 0 | -€0.36 -0.4 USD | ||
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
0
|
€496.78M 573.45M USD | €4.00K 4.62K USD | €13.50 15.58 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€28.05 32.38 USD |
+3.31
|
€496.48M 573.11M USD | €18.00 20.78 USD | €27.45 31.69 USD | €28.05 32.38 USD | €496.48M 573.11M USD | 14.60 | €1.92 2.22 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.40 21.24 USD |
-0.11
|
€496.05M 572.6M USD | €4.00 4.62 USD | €18.40 21.24 USD | €18.40 21.24 USD | €496.05M 572.6M USD | 59.35 | €0.31 0.36 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.94 1.08 USD |
-0.42
|
€495.98M 572.53M USD | €10.00 11.54 USD | €0.94 1.08 USD | €0.94 1.08 USD | €495.98M 572.53M USD | 8.52 | €0.11 0.13 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.96 2.26 USD |
+1.98
|
€495.90M 572.43M USD | €10.00K 11.54K USD | €1.96 2.26 USD | €1.96 2.26 USD | €495.90M 572.43M USD | 7.83 | €0.25 0.29 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.20 -7.1 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.70 29.67 USD |
0
|
€495.68M 572.18M USD | €325.00 375.16 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 11.27 | €2.28 2.63 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
0
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.02 11.57 USD |
0
|
€495.36M 571.81M USD | €950.00 1.1K USD | €10.02 11.57 USD | €10.02 11.57 USD | €495.36M 571.81M USD | 29.47 | €0.34 0.39 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.36 3.88 USD |
+8.39
|
€494.56M 570.89M USD | €32.00 36.94 USD | €3.36 3.88 USD | €3.36 3.88 USD | €494.56M 570.89M USD | 21.00 | €0.16 0.18 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.75 57.43 USD |
+1.53
|
€494.08M 570.33M USD | €100.00 115.43 USD | €49.75 57.43 USD | €49.75 57.43 USD | €494.08M 570.33M USD | 33.84 | €1.47 1.7 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.32 9.6 USD |
-1.42
|
€493.52M 569.69M USD | €3.00 3.46 USD | €8.32 9.6 USD | €8.36 9.65 USD | €493.52M 569.69M USD | 12.80 | €0.65 0.75 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.25 8.37 USD |
+1.4
|
€493.49M 569.65M USD | €250.00 288.58 USD | €7.25 8.37 USD | €7.25 8.37 USD | €493.49M 569.65M USD | 8.73 | €0.83 0.96 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.74 USD |
+0.47
|
€493.28M 569.41M USD | €500.00 577.17 USD | €0.64 0.74 USD | €0.64 0.74 USD | €493.28M 569.41M USD | 15.95 | €0.04 0.05 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
IDI
8KC.F
DE
|
€68.80 79.42 USD |
-0.58
|
€490.82M 566.57M USD | €15.00 17.32 USD | €68.80 79.42 USD | €68.80 79.42 USD | €490.82M 566.57M USD | 8.31 | €8.27 9.55 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.85 7.91 USD |
+4.58
|
€490.12M 565.76M USD | €500.00 577.17 USD | €6.85 7.91 USD | €6.85 7.91 USD | €490.12M 565.76M USD | 12.01 | €0.57 0.66 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.58 5.28 USD |
-2.39
|
€489.69M 565.26M USD | €800.00 923.47 USD | €4.58 5.28 USD | €4.58 5.28 USD | €489.69M 565.26M USD | 0 | -€1.19 -1.3 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
0
|
€488.11M 563.45M USD | €97.00 111.97 USD | €2.85 3.29 USD | €2.85 3.29 USD | €488.11M 563.45M USD | 23.75 | €0.12 0.14 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.96 1.11 USD |
0
|
€488.08M 563.41M USD | €5.00K 5.77K USD | €0.96 1.11 USD | €0.96 1.11 USD | €488.08M 563.41M USD | 0 | -€0.04 -0.04 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.77 5.5 USD |
+4.43
|
€488.04M 563.36M USD | €9.00 10.39 USD | €4.77 5.5 USD | €4.77 5.5 USD | €488.04M 563.36M USD | 0 | -€0.40 -0.4 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.30 1.5 USD |
+0.78
|
€487.94M 563.25M USD | €8.00 9.23 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.94M 563.25M USD | 7.64 | €0.17 0.2 USD | ||
Alfa Financial Software Holdings PLC
A9F.F
DE
|
€1.64 1.89 USD |
-3.53
|
€487.51M 562.75M USD | €284.00 327.83 USD | €1.64 1.89 USD | €1.64 1.89 USD | €487.51M 562.75M USD | 13.66 | €0.12 0.14 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 85.83 | €0.24 0.28 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.98 19.6 USD |
-0.35
|
€486.93M 562.09M USD | €250.00 288.58 USD | €16.98 19.6 USD | €16.98 19.6 USD | €486.93M 562.09M USD | 0 | -€3.13 -3.6 USD | ||
|
Stitch Fix, Inc.
SYJ.F
DE
|
€3.56 4.11 USD |
-1.11
|
€486.02M 561.03M USD | €890.00 1.03K USD | €3.56 4.11 USD | €3.56 4.11 USD | €486.02M 561.03M USD | 0 | -€0.16 -0.1 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€12.00 13.85 USD |
+4.35
|
€485.75M 560.72M USD | €935.00 1.08K USD | €12.00 13.85 USD | €12.00 13.85 USD | €485.75M 560.72M USD | 63.15 | €0.19 0.22 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.11 2.44 USD |
+0.48
|
€484.86M 559.69M USD | €1.60K 1.85K USD | €2.11 2.44 USD | €2.11 2.44 USD | €484.86M 559.69M USD | 0 | -€0.07 -0.08 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.97 1.12 USD |
+4.96
|
€484.65M 559.45M USD | €1.20K 1.39K USD | €0.97 1.12 USD | €0.97 1.12 USD | €484.65M 559.45M USD | 0 | -€1.77 -2.04 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.72 5.45 USD |
-3.67
|
€484.55M 559.33M USD | €1.18K 1.36K USD | €4.72 5.45 USD | €4.72 5.45 USD | €484.55M 559.33M USD | 0 | -€0.93 -1.07 USD | ||
Boiron SA
BON.F
DE
|
€27.80 32.09 USD |
-1.42
|
€484.48M 559.25M USD | €897.00 1.04K USD | €27.80 32.09 USD | €27.80 32.09 USD | €484.48M 559.25M USD | 14.78 | €1.88 2.17 USD | ||
Clearfield, Inc.
AP7.F
DE
|
€35.60 41.09 USD |
+5.33
|
€483.78M 558.45M USD | €315.00 363.62 USD | €35.20 40.63 USD | €35.60 41.09 USD | €483.78M 558.45M USD | 177.99 | €0.20 0.23 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.44 14.36 USD |
-3.27
|
€483.74M 558.4M USD | €60.00 69.26 USD | €12.44 14.36 USD | €12.44 14.36 USD | €483.74M 558.4M USD | 13.82 | €0.90 1.04 USD | ||
|
Vastned
IJX.F
DE
|
€29.95 34.57 USD |
0
|
€483.74M 558.4M USD | €100.00 115.43 USD | €29.95 34.57 USD | €29.95 34.57 USD | €483.74M 558.4M USD | 9.85 | €3.04 3.51 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.30 19.97 USD |
-0.57
|
€483.22M 557.79M USD | €304.00 350.92 USD | €17.30 19.97 USD | €17.30 19.97 USD | €483.22M 557.79M USD | 172.99 | €0.10 0.12 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.80 55.18 USD |
0
|
€483.07M 557.63M USD | €150.00 173.15 USD | €47.80 55.18 USD | €47.80 55.18 USD | €483.07M 557.63M USD | 14.61 | €3.27 3.77 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.46 10.92 USD |
-2.87
|
€482.45M 556.9M USD | €1.00 1.15 USD | €9.46 10.92 USD | €9.46 10.92 USD | €482.45M 556.9M USD | 4.22 | €2.24 2.59 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€24.80 28.63 USD |
+4.2
|
€481.94M 556.33M USD | €7.00 8.08 USD | €24.80 28.63 USD | €24.80 28.63 USD | €481.94M 556.33M USD | 13.19 | €1.88 2.17 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+11.11
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.48 1.71 USD |
+2.07
|
€481.29M 555.57M USD | €529.00 610.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €481.29M 555.57M USD | 49.33 | €0.03 0.03 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€39.20 45.25 USD |
-6.22
|
€478.48M 552.32M USD | €1.00 1.15 USD | €39.20 45.25 USD | €39.20 45.25 USD | €478.48M 552.32M USD | 28.00 | €1.40 1.62 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€20.40 23.55 USD |
+4.08
|
€478.33M 552.15M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €478.33M 552.15M USD | 2040.00 | €0.01 0.01 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€47.60 54.95 USD |
-2.46
|
€477.95M 551.71M USD | €115.00 132.75 USD | €47.60 54.95 USD | €47.60 54.95 USD | €477.95M 551.71M USD | 9.24 | €5.15 5.94 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€5.03 5.8 USD |
+2.38
|
€477.01M 550.63M USD | €1.00K 1.15K USD | €5.03 5.8 USD | €5.03 5.8 USD | €477.01M 550.63M USD | 21.84 | €0.23 0.27 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
0
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.40 24.7 USD |
+0.94
|
€476.04M 549.51M USD | €80.00 92.35 USD | €21.40 24.7 USD | €21.40 24.7 USD | €476.04M 549.51M USD | 8.55 | €2.50 2.89 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.60 11.08 USD |
-0.52
|
€475.82M 549.25M USD | €88.00 101.58 USD | €9.60 11.08 USD | €9.85 11.37 USD | €475.82M 549.25M USD | 5.42 | €1.77 2.04 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.70 8.89 USD |
-1.91
|
€475.66M 549.07M USD | €120.00 138.52 USD | €7.70 8.89 USD | €7.70 8.89 USD | €475.66M 549.07M USD | 55.00 | €0.14 0.16 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.54 4.08 USD |
+8.27
|
€474.34M 547.55M USD | €9.23K 10.65K USD | €3.54 4.08 USD | €3.54 4.08 USD | €474.34M 547.55M USD | 0 | -€0.20 -0.2 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.80 26.32 USD |
-0.87
|
€473.86M 546.99M USD | €11.00 12.7 USD | €22.80 26.32 USD | €22.80 26.32 USD | €473.86M 546.99M USD | 9.74 | €2.34 2.7 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.20 8.31 USD |
+0.7
|
€473.75M 546.87M USD | €500.00 577.17 USD | €7.20 8.31 USD | €7.20 8.31 USD | €473.75M 546.87M USD | 8.88 | €0.81 0.94 USD | ||
|
Deutsche Rohstoff AG
DR0.F
DE
|
€98.80 114.05 USD |
-5.54
|
€473.26M 546.3M USD | €90.00 103.89 USD | €98.80 114.05 USD | €100.00 115.43 USD | €473.26M 546.3M USD | 3.94 | €25.07 28.94 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.79 0.91 USD |
+1.95
|
€473.17M 546.2M USD | €6.50K 7.5K USD | €0.79 0.91 USD | €0.79 0.91 USD | €473.17M 546.2M USD | 7.13 | €0.11 0.13 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.32 USD |
-0.52
|
€472.94M 545.93M USD | €10.00 11.54 USD | €1.15 1.32 USD | €1.15 1.32 USD | €472.94M 545.93M USD | 38.20 | €0.03 0.03 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.61 1.86 USD |
-1.23
|
€472.72M 545.68M USD | €300.00 346.3 USD | €1.61 1.86 USD | €1.61 1.86 USD | €472.72M 545.68M USD | 53.66 | €0.03 0.03 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.73
|
€472.54M 545.47M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €472.54M 545.47M USD | 0 | -€0.01 -0.01 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
0
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.72 3.14 USD |
-0.37
|
€471.80M 544.62M USD | €400.00 461.73 USD | €2.71 3.13 USD | €2.72 3.14 USD | €471.80M 544.62M USD | 0 | -€1.00 -1.1 USD | ||
|
NVE Corporation
NVK.F
DE
|
€97.50 112.55 USD |
+8.33
|
€471.62M 544.41M USD | €35.00 40.4 USD | €97.50 112.55 USD | €97.50 112.55 USD | €471.62M 544.41M USD | 35.84 | €2.72 3.14 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
0
|
€470.94M 543.62M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €470.94M 543.62M USD | 14.74 | €0.86 0.99 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
0
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
+1.03
|
€469.41M 541.86M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €469.41M 541.86M USD | 7.83 | €0.05 0.06 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.88 5.63 USD |
+0.41
|
€469.33M 541.77M USD | €20.00 23.09 USD | €4.88 5.63 USD | €4.88 5.63 USD | €469.33M 541.77M USD | 7.50 | €0.65 0.75 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.36M 540.64M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.36M 540.64M USD | 12.80 | €0.03 0.03 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
+1.56
|
€467.81M 540.01M USD | €800.00 923.47 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.38 | €0.31 0.36 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.22 6.03 USD |
-0.76
|
€467.78M 539.97M USD | €2.20K 2.54K USD | €5.02 5.79 USD | €5.22 6.03 USD | €467.78M 539.97M USD | 21.75 | €0.24 0.28 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€7.93 9.15 USD |
+0.89
|
€467.07M 539.15M USD | €1.00 1.15 USD | €7.93 9.15 USD | €7.93 9.15 USD | €467.07M 539.15M USD | 5.83 | €1.36 1.57 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.35 8.48 USD |
0
|
€466.48M 538.47M USD | €277.00 319.75 USD | €7.35 8.48 USD | €7.35 8.48 USD | €466.48M 538.47M USD | 0 | -€0.24 -0.2 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.14 2.47 USD |
+0.94
|
€466.26M 538.22M USD | €1.00K 1.15K USD | €2.14 2.47 USD | €2.14 2.47 USD | €466.26M 538.22M USD | 0 | -€0.18 -0.2 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
+0.92
|
€466.26M 538.22M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.26M 538.22M USD | 27.50 | €0.02 0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.40 10.85 USD |
0
|
€465.80M 537.69M USD | €150.00 173.15 USD | €9.40 10.85 USD | €9.40 10.85 USD | €465.80M 537.69M USD | 4.70 | €2.00 2.31 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.90 7.96 USD |
+1.47
|
€465.33M 537.14M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €465.33M 537.14M USD | 0 | -€6.16 -7.1 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€19.20 22.16 USD |
+2.13
|
€465.07M 536.84M USD | €2.00 2.31 USD | €19.20 22.16 USD | €19.20 22.16 USD | €465.07M 536.84M USD | 33.10 | €0.58 0.67 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€1.03 1.19 USD |
+4.04
|
€462.81M 534.24M USD | €3.00 3.46 USD | €1.03 1.19 USD | €1.04 1.2 USD | €462.81M 534.24M USD | 0 | -€0.08 -0.09 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.20 24.47 USD |
0
|
€462.57M 533.96M USD | €489.00 564.47 USD | €20.80 24.01 USD | €21.20 24.47 USD | €462.57M 533.96M USD | 19.62 | €1.08 1.25 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.89 2.18 USD |
+3.28
|
€461.28M 532.47M USD | €10.00K 11.54K USD | €1.89 2.18 USD | €1.89 2.18 USD | €461.28M 532.47M USD | 10.49 | €0.18 0.21 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.70 5.43 USD |
+1.08
|
€460.81M 531.93M USD | €677.00 781.48 USD | €4.70 5.43 USD | €4.79 5.53 USD | €460.81M 531.93M USD | 117.50 | €0.04 0.05 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
0
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.64 5.36 USD |
-0.26
|
€460.27M 531.3M USD | €2.41K 2.78K USD | €4.64 5.36 USD | €4.64 5.36 USD | €460.27M 531.3M USD | 0 | -€9.90 -11.4 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€5.99 6.91 USD |
-1.96
|
€459.93M 530.91M USD | €18.00 20.78 USD | €5.99 6.91 USD | €5.99 6.91 USD | €459.93M 530.91M USD | 9.66 | €0.62 0.72 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.85 10.22 USD |
+2.31
|
€459.81M 530.78M USD | €5.00 5.77 USD | €8.85 10.22 USD | €8.85 10.22 USD | €459.81M 530.78M USD | 7.37 | €1.20 1.39 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.20 0.24 USD |
-0.97
|
€459.49M 530.41M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €459.49M 530.41M USD | 10.19 | €0.02 0.02 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€30.80 35.55 USD |
-1.91
|
€458.95M 529.78M USD | €3.12K 3.6K USD | €30.80 35.55 USD | €30.80 35.55 USD | €458.95M 529.78M USD | 0 | -€2.23 -2.5 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€12.40 14.31 USD |
-4.62
|
€457.79M 528.44M USD | €220.00 253.95 USD | €12.40 14.31 USD | €12.40 14.31 USD | €457.79M 528.44M USD | 6.96 | €1.78 2.05 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.35 41.96 USD |
+1.39
|
€457.78M 528.43M USD | €150.00 173.15 USD | €36.35 41.96 USD | €36.35 41.96 USD | €457.78M 528.43M USD | 19.54 | €1.86 2.15 USD | ||
International Tower Hill Mines Ltd.
1I1.F
DE
|
€1.75 2.02 USD |
+1.16
|
€457.34M 527.93M USD | €500.00 577.17 USD | €1.75 2.02 USD | €1.75 2.02 USD | €457.34M 527.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
0
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.10 18.58 USD |
-1.23
|
€457.25M 527.82M USD | €500.00 577.17 USD | €16.10 18.58 USD | €16.10 18.58 USD | €457.25M 527.82M USD | 0 | -€2.08 -2.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
+0.59
|
€457.22M 527.78M USD | €2.57K 2.97K USD | €3.40 3.92 USD | €3.40 3.92 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||