Page de résultat 56 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (12995)
- {{country.name}}
- Tous les pays
- Allemagne (12995)
Frankfurt (12995)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Logistea AB (publ) 1OL1.F | $1.07 1.17 USD |
+2.39
|
$566.97M 619.78M USD | $2.98K 3.26K USD | $1.06 1.15 USD | $1.07 1.17 USD | $566.97M 619.78M USD | 13.37 | $0.08 0.09 USD | |
| Laekna, Inc. 4U4.F | $1.39 1.52 USD |
0
|
$566.75M 619.54M USD | $150 163.97 USD | $1.39 1.52 USD | $1.39 1.52 USD | $566.75M 619.54M USD | 0 | -$0.09 -0.09 USD | |
| Armada Hoffler Properties, Inc. 791.F | $5.7 6.23 USD |
-4.2
|
$566.5M 619.26M USD | $200 218.63 USD | $5.7 6.23 USD | $5.7 6.23 USD | $566.5M 619.26M USD | 18.38 | $0.31 0.34 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Mersen S.A. CBE0.F | $4.68 5.12 USD |
0
|
$566.05M 618.77M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $566.05M 618.77M USD | 7.67 | $0.61 0.67 USD | |
| Takara Bio Inc. TF2.F | $4.3 4.7 USD |
-0.46
|
$565.78M 618.47M USD | $250 273.28 USD | $4.3 4.7 USD | $4.3 4.7 USD | $565.78M 618.47M USD | 0 | $0 0 USD | |
| Anavex Life Sciences Corp. 12X1.F | $6.65 7.27 USD |
-13.19
|
$565.68M 618.36M USD | $185 202.23 USD | $6.65 7.27 USD | $6.65 7.27 USD | $565.68M 618.36M USD | 0 | -$0.5 -0.5 USD | |
| SpartanNash Company SRJ.F | $16.7 18.26 USD |
-6.7
|
$565.23M 617.87M USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $565.23M 617.87M USD | 1670.00 | $0.01 0.01 USD | |
| Cognyte Software Ltd. 81M.F | $7.85 8.58 USD |
-3.68
|
$564.86M 617.46M USD | $66 72.15 USD | $7.7 8.42 USD | $7.85 8.58 USD | $564.86M 617.46M USD | 0 | -$0.16 -0.1 USD | |
| Vercom S.A. 14W.F | $24.75 27.06 USD |
-1.18
|
$564.8M 617.41M USD | $119 130.08 USD | $24.75 27.06 USD | $24.75 27.06 USD | $564.8M 617.41M USD | 26.05 | $0.95 1.04 USD | |
| HUYA Inc. HY5A.F | $2.68 2.93 USD |
-6.29
|
$564.67M 617.26M USD | $1.29K 1.41K USD | $2.68 2.93 USD | $2.68 2.93 USD | $564.67M 617.26M USD | 0 | -$0.03 -0.03 USD | |
| Beazer Homes USA, Inc. BE4A.F | $17.5 19.13 USD |
0
|
$564.65M 617.24M USD | $135 147.57 USD | $17.5 19.13 USD | $17.5 19.13 USD | $564.65M 617.24M USD | 4.88 | $3.58 3.91 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $3.67 4.01 USD |
-12.87
|
$564.65M 617.24M USD | $300 327.94 USD | $3.67 4.01 USD | $3.67 4.01 USD | $564.65M 617.24M USD | 0 | -$0.34 -0.3 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.26 0.28 USD |
-1.54
|
$563.82M 616.33M USD | $600 655.88 USD | $0.26 0.28 USD | $0.26 0.28 USD | $563.82M 616.33M USD | 8.53 | $0.03 0.03 USD | |
| INDUS Holding AG INH.F | $21.85 23.89 USD |
-1.8
|
$563.63M 616.13M USD | $340 371.67 USD | $21.85 23.89 USD | $21.85 23.89 USD | $563.63M 616.13M USD | 10.65 | $2.05 2.24 USD | |
| Mühlbauer Holding AG MUB.F | $39.6 43.29 USD |
-2.46
|
$562M 614.34M USD | $100 109.31 USD | $39.6 43.29 USD | $39.6 43.29 USD | $562M 614.34M USD | 16.63 | $2.38 2.6 USD | |
| Hosiden Corporation HOD.F | $10.7 11.7 USD |
0
|
$561.86M 614.19M USD | $1.2K 1.31K USD | $10.7 11.7 USD | $10.7 11.7 USD | $561.86M 614.19M USD | 9.90 | $1.08 1.18 USD | |
| Overseas Shipholding Group, Inc. 19O.F | $7.7 8.42 USD |
-0.65
|
$561.84M 614.17M USD | $9 9.84 USD | $7.7 8.42 USD | $7.75 8.47 USD | $561.84M 614.17M USD | 10.13 | $0.76 0.83 USD | |
| Service Stream Limited UFY.F | $0.88 0.96 USD |
-4.37
|
$561.51M 613.8M USD | $4 4.37 USD | $0.88 0.96 USD | $0.88 0.96 USD | $561.51M 613.8M USD | 29.16 | $0.03 0.03 USD | |
| Aramis Group SAS 6T6.F | $6.83 7.47 USD |
-1.44
|
$561.29M 613.57M USD | $430 470.05 USD | $6.83 7.47 USD | $6.83 7.47 USD | $561.29M 613.57M USD | 113.83 | $0.06 0.07 USD | |
| Oeneo SA O64.F | $8.58 9.38 USD |
+0.7
|
$561.18M 613.45M USD | $300 327.94 USD | $8.58 9.38 USD | $8.58 9.38 USD | $561.18M 613.45M USD | 19.06 | $0.45 0.49 USD | |
| PRA Group, Inc. POV1.F | $14.2 15.52 USD |
-13.41
|
$561.04M 613.29M USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $561.04M 613.29M USD | 8.65 | $1.64 1.79 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.33 0.36 USD |
-1.79
|
$560.44M 612.64M USD | $1.35K 1.47K USD | $0.33 0.36 USD | $0.33 0.36 USD | $560.44M 612.64M USD | 16.50 | $0.02 0.02 USD | |
| Séché Environnement SA SCB.F | $71.8 78.49 USD |
0
|
$560.43M 612.63M USD | $25 27.33 USD | $71.8 78.49 USD | $71.8 78.49 USD | $560.43M 612.63M USD | 13.22 | $5.43 5.94 USD | |
| Energiekontor AG EKT.F | $39.9 43.62 USD |
-0.87
|
$560.31M 612.5M USD | $510 557.5 USD | $39.9 43.62 USD | $39.9 43.62 USD | $560.31M 612.5M USD | 7.70 | $5.18 5.66 USD | |
| MTY Food Group Inc. 9MF.F | $23.9 26.13 USD |
-0.42
|
$560.01M 612.17M USD | $1.25K 1.37K USD | $23.9 26.13 USD | $23.9 26.13 USD | $560.01M 612.17M USD | 36.76 | $0.65 0.71 USD | |
| Deluxe Corporation DL8.F | $12.5 13.66 USD |
-8.09
|
$558.97M 611.03M USD | $133 145.39 USD | $12.5 13.66 USD | $12.5 13.66 USD | $558.97M 611.03M USD | 11.57 | $1.08 1.18 USD | |
| Laurent-Perrier S.A. LPE.F | $94.4 103.19 USD |
+1.07
|
$557.99M 609.96M USD | $20 21.86 USD | $94.4 103.19 USD | $94.4 103.19 USD | $557.99M 609.96M USD | 11.14 | $8.47 9.26 USD | |
| PATRIZIA SE PAT.F | $6.47 7.07 USD |
-3.14
|
$557.9M 609.86M USD | $2.53K 2.76K USD | $6.47 7.07 USD | $6.55 7.16 USD | $557.9M 609.86M USD | 0 | -$0.24 -0.2 USD | |
| Trulieve Cannabis Corp. T0A.F | $2.88 3.15 USD |
-1.37
|
$557.58M 609.51M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $557.58M 609.51M USD | 0 | -$0.72 -0.7 USD | |
| Superloop Limited 9SL.F | $1.07 1.17 USD |
-6.5
|
$557.39M 609.31M USD | $20 21.86 USD | $1.07 1.17 USD | $1.07 1.17 USD | $557.39M 609.31M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.33 0.36 USD |
-2.35
|
$557.21M 609.1M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $557.21M 609.1M USD | 16.60 | $0.02 0.02 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $33.2 36.29 USD |
-3.37
|
$556.5M 608.33M USD | $5 5.47 USD | $33.2 36.29 USD | $33.2 36.29 USD | $556.5M 608.33M USD | 20.62 | $1.61 1.76 USD | |
| TOWA Corporation TWA.F | $7.2 7.87 USD |
-3.36
|
$555.74M 607.5M USD | $1K 1.09K USD | $7.2 7.87 USD | $7.2 7.87 USD | $555.74M 607.5M USD | 8.27 | $0.87 0.95 USD | |
| Corsair Gaming, Inc. 6C2.F | $5.3 5.79 USD |
-12.47
|
$555.73M 607.49M USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $555.73M 607.49M USD | 0 | -$0.87 -0.9 USD | |
| NETGEAR, Inc. NGJ.F | $17.9 19.57 USD |
-4.28
|
$555.7M 607.46M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $555.7M 607.46M USD | 47.10 | $0.38 0.42 USD | |
| Hanmi Financial Corporation HF7N.F | $18.2 19.9 USD |
-2.67
|
$555.51M 607.25M USD | $50 54.66 USD | $18.2 19.9 USD | $18.2 19.9 USD | $555.51M 607.25M USD | 9.68 | $1.88 2.06 USD | |
| BW Energy Limited 6BW.F | $2.15 2.34 USD |
-5.71
|
$555.41M 607.14M USD | $12 13.12 USD | $2.15 2.34 USD | $2.15 2.34 USD | $555.41M 607.14M USD | 3.63 | $0.59 0.64 USD | |
| Recticel SA/NV RCZ.F | $9.48 10.36 USD |
+0.42
|
$555M 606.69M USD | $49 53.56 USD | $9.48 10.36 USD | $9.48 10.36 USD | $555M 606.69M USD | 31.59 | $0.3 0.33 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.66 1.81 USD |
-2.35
|
$554.27M 605.9M USD | $256 279.84 USD | $1.66 1.81 USD | $1.66 1.81 USD | $554.27M 605.9M USD | 41.50 | $0.04 0.04 USD | |
| Séché Environnement SA SCB0.F | $13.8 15.09 USD |
-0.72
|
$554.08M 605.68M USD | $10 10.93 USD | $13.8 15.09 USD | $13.8 15.09 USD | $554.08M 605.68M USD | 12.66 | $1.09 1.19 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.06 USD |
+20.93
|
$553.5M 605.05M USD | $275 300.61 USD | $0.05 0.06 USD | $0.05 0.06 USD | $553.5M 605.05M USD | 5.20 | $0.01 0.01 USD | |
| American Superconductor Corporation AMS1.F | $14.03 15.33 USD |
-11.51
|
$553.42M 604.97M USD | $315 344.34 USD | $14.03 15.33 USD | $14.03 15.33 USD | $553.42M 604.97M USD | 175.31 | $0.08 0.09 USD | |
| Myer Holdings Limited 30M.F | $0.2999 0.33 USD |
-1.32
|
$552.82M 604.3M USD | $124 135.55 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $552.82M 604.3M USD | 30.00 | $0.01 0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.7
|
$552.6M 604.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $552.6M 604.07M USD | 0 | $0 0 USD | |
| Citycon Oyj TY2B.F | $2.95 3.22 USD |
-4.41
|
$552.29M 603.72M USD | $1 1.09 USD | $2.95 3.22 USD | $2.95 3.22 USD | $552.29M 603.72M USD | 0 | -$0.4 -0.4 USD | |
| IRADIMED CORPORATION 46K.F | $43.4 47.44 USD |
-2.25
|
$551.84M 603.23M USD | $19 20.77 USD | $43.4 47.44 USD | $43.4 47.44 USD | $551.84M 603.23M USD | 31.67 | $1.37 1.5 USD | |
| Alligo AB (publ) 1MH.F | $10.8 11.81 USD |
-1.1
|
$550.91M 602.22M USD | $2 2.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $550.91M 602.22M USD | 22.50 | $0.48 0.52 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $19.3 21.1 USD |
-0.52
|
$550.87M 602.17M USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $550.87M 602.17M USD | 10.48 | $1.84 2.01 USD | |
| Camden National Corporation 3LR.F | $32.6 35.64 USD |
-0.61
|
$550.47M 601.74M USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $550.47M 601.74M USD | 9.87 | $3.3 3.61 USD | |
| Stratasys Ltd. SCY.F | $7.66 8.38 USD |
-7.86
|
$550M 601.22M USD | $120 131.18 USD | $7.66 8.38 USD | $7.66 8.38 USD | $550M 601.22M USD | 0 | -$1.56 -1.7 USD | |
| Stabilus SE STM.F | $21.75 23.78 USD |
+2.59
|
$549.89M 601.11M USD | $450 491.91 USD | $21.15 23.12 USD | $21.75 23.78 USD | $549.89M 601.11M USD | 7.42 | $2.93 3.2 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
-0.78
|
$549.71M 600.91M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $549.71M 600.91M USD | 0 | -$0.02 -0.02 USD | |
| Ecovyst Inc. PQGA.F | $4.64 5.07 USD |
-4.13
|
$549.49M 600.66M USD | $6 6.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $549.49M 600.66M USD | 0 | -$0.06 -0.06 USD | |
| Oi S.A. TSLL.F | $0.45 0.49 USD |
0
|
$549.03M 600.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.03M 600.17M USD | 0 | $0 0 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2 0.21 USD |
+8.33
|
$548.84M 599.95M USD | $88 96.2 USD | $0.2 0.21 USD | $0.2 0.21 USD | $548.84M 599.95M USD | 19.50 | $0.01 0.01 USD | |
| Cohu, Inc. CU3.F | $11.8 12.9 USD |
-6.35
|
$548.64M 599.74M USD | $76 83.08 USD | $11.8 12.9 USD | $11.8 12.9 USD | $548.64M 599.74M USD | 0 | -$1.36 -1.4 USD | |
| Okeanis Eco Tankers Corp. 7OK.F | $17.02 18.61 USD |
-4.81
|
$547.94M 598.98M USD | $10 10.93 USD | $17.02 18.61 USD | $17.02 18.61 USD | $547.94M 598.98M USD | 5.49 | $3.1 3.39 USD | |
| Cronos Group Inc. 7CI.F | $1.43 1.57 USD |
-4.66
|
$547.78M 598.8M USD | $5.1K 5.57K USD | $1.43 1.57 USD | $1.43 1.57 USD | $547.78M 598.8M USD | 14.32 | $0.1 0.11 USD | |
| GL Events SA 0X5.F | $18.6 20.33 USD |
-3.02
|
$546.05M 596.91M USD | $8 8.75 USD | $18.6 20.33 USD | $18.6 20.33 USD | $546.05M 596.91M USD | 7.94 | $2.34 2.56 USD | |
| discoverIE Group plc 9A5.F | $5.5 6.01 USD |
-0.9
|
$544.31M 595.01M USD | $12 13.12 USD | $5.5 6.01 USD | $5.5 6.01 USD | $544.31M 595.01M USD | 28.94 | $0.19 0.21 USD | |
| Boss Energy Limited B8Y.F | $1.25 1.37 USD |
+2.42
|
$544.02M 594.69M USD | $1K 1.09K USD | $1.25 1.37 USD | $1.25 1.37 USD | $544.02M 594.69M USD | 0 | -$0.04 -0.04 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $15.8 17.27 USD |
+0.64
|
$543.71M 594.35M USD | $65 71.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $543.71M 594.35M USD | 20.51 | $0.77 0.84 USD | |
| SÜSS MicroTec SE SMHN.F | $27.9 30.5 USD |
-2.99
|
$543.34M 593.94M USD | $3.75K 4.1K USD | $27.9 30.5 USD | $27.9 30.5 USD | $543.34M 593.94M USD | 12.40 | $2.25 2.46 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.3699 0.41 USD |
-6.06
|
$542.63M 593.16M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $542.63M 593.16M USD | 0 | -$0.13 -0.1 USD | |
| TomTom N.V. OEMA.F | $4.21 4.61 USD |
+0.96
|
$542.59M 593.13M USD | $14 15.3 USD | $4.21 4.61 USD | $4.21 4.61 USD | $542.59M 593.13M USD | 0 | -$0.18 -0.1 USD | |
| Aston Martin Lagonda Global Holdings plc A5S0.F | $0.54 0.58 USD |
-18.32
|
$541.75M 592.21M USD | $4K 4.37K USD | $0.54 0.58 USD | $0.56 0.61 USD | $541.75M 592.21M USD | 0 | -$0.45 -0.4 USD | |
| VP Bank AG 3VFN.F | $83.5 91.28 USD |
+1.83
|
$541.29M 591.7M USD | $35 38.26 USD | $83.5 91.28 USD | $83.5 91.28 USD | $541.29M 591.7M USD | 25.30 | $3.3 3.61 USD | |
| Xencor, Inc. XE9.F | $7.35 8.03 USD |
0
|
$540.68M 591.03M USD | $415 453.65 USD | $7.35 8.03 USD | $7.35 8.03 USD | $540.68M 591.03M USD | 0 | -$3.26 -3.5 USD | |
| Theme International Holdings Limited TM4C.F | $0.02999 0.04 USD |
+2.99
|
$539.93M 590.22M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $539.93M 590.22M USD | 0 | $0 0 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.85 8.58 USD |
-8.72
|
$539.4M 589.64M USD | $353 385.88 USD | $7.85 8.58 USD | $7.85 8.58 USD | $539.4M 589.64M USD | 46.17 | $0.17 0.19 USD | |
| Riverstone Energy Limited RIY.F | $6.2 6.78 USD |
0
|
$539.15M 589.36M USD | $100 109.31 USD | $6.2 6.78 USD | $6.5 7.11 USD | $539.15M 589.36M USD | 1.15 | $5.36 5.85 USD | |
| Georgia Capital PLC 2IX.F | $14.6 15.96 USD |
-4.58
|
$537.9M 588M USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $537.9M 588M USD | 4.80 | $3.04 3.32 USD | |
| Renta 4 Banco, S.A. 4RE.F | $13 14.21 USD |
0
|
$537.15M 587.18M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $537.15M 587.18M USD | 16.25 | $0.8 0.87 USD | |
| Synsam AB (publ) 9FZ.F | $3.72 4.06 USD |
-3.88
|
$536.87M 586.87M USD | $0 0 USD | $3.72 4.06 USD | $3.78 4.13 USD | $536.87M 586.87M USD | 16.15 | $0.23 0.25 USD | |
| BELLSYSTEM24 Holdings, Inc. B24.F | $7.05 7.71 USD |
0
|
$536.6M 586.57M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $536.6M 586.57M USD | 12.58 | $0.56 0.61 USD | |
| Capstead Mortgage Corporation WXA.F | $5.5 6.01 USD |
0
|
$536.48M 586.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $536.48M 586.44M USD | 0 | $0 0 USD | |
| Equasens Société anonyme PHF.F | $34.3 37.49 USD |
0
|
$536.42M 586.38M USD | $23 25.14 USD | $33.8 36.95 USD | $34.3 37.49 USD | $536.42M 586.38M USD | 21.43 | $1.6 1.75 USD | |
| Gladstone Commercial Corporation GLE.F | $11.72 12.81 USD |
-5.86
|
$536.27M 586.22M USD | $305 333.41 USD | $11.72 12.81 USD | $11.72 12.81 USD | $536.27M 586.22M USD | 46.88 | $0.25 0.27 USD | |
| Arbutus Biopharma Corporation I9DN.F | $2.8 3.06 USD |
0
|
$535.76M 585.66M USD | $2K 2.19K USD | $2.7 2.95 USD | $2.8 3.06 USD | $535.76M 585.66M USD | 0 | -$0.35 -0.3 USD | |
| Fidus Investment Corporation 8QP.F | $15.4 16.83 USD |
-9.94
|
$534.87M 584.68M USD | $50 54.66 USD | $15.4 16.83 USD | $15.4 16.83 USD | $534.87M 584.68M USD | 6.99 | $2.2 2.4 USD | |
| Healius Limited PGZ.F | $0.7199 0.79 USD |
0
|
$534.62M 584.41M USD | $2.07K 2.26K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $534.62M 584.41M USD | 0 | -$0.53 -0.5 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $78.4 85.7 USD |
0
|
$533.96M 583.69M USD | $303 331.22 USD | $78.4 85.7 USD | $78.4 85.7 USD | $533.96M 583.69M USD | 12.52 | $6.26 6.84 USD | |
| ABC Technologies Holdings Inc. 9DK.F | $4.56 4.98 USD |
0
|
$533.7M 583.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $533.7M 583.4M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $33 36.07 USD |
-4.07
|
$532.32M 581.89M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $532.32M 581.89M USD | 9.93 | $3.32 3.63 USD | |
| REX American Resources Corporation RX3.F | $31.2 34.11 USD |
-4.29
|
$530.8M 580.24M USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $530.8M 580.24M USD | 10.33 | $3.02 3.3 USD | |
| Pason Systems Inc. 3PS.F | $6.7 7.32 USD |
-6.94
|
$530.62M 580.04M USD | $40 43.73 USD | $6.7 7.32 USD | $6.7 7.32 USD | $530.62M 580.04M USD | 6.83 | $0.98 1.07 USD | |
| GREE Holdings, Inc. V3U.F | $2.94 3.21 USD |
-3.92
|
$529.93M 579.29M USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $529.93M 579.29M USD | 16.33 | $0.18 0.2 USD | |
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | $0.08999 0.1 USD |
-1.06
|
$528.55M 577.78M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $528.55M 577.78M USD | 0 | $0 0 USD | |
| THG Plc HG00.F | $0.38 0.42 USD |
0
|
$528.38M 577.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.38M 577.59M USD | 0 | $0 0 USD | |
| Pharming Group N.V. PHG.F | $7.25 7.93 USD |
0
|
$527.91M 577.08M USD | $1.17K 1.28K USD | $7 7.65 USD | $7.25 7.93 USD | $527.91M 577.08M USD | 0 | -$0.16 -0.1 USD | |
| Evolus, Inc. EVL.F | $8.3 9.07 USD |
-10.75
|
$527.77M 576.92M USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $527.77M 576.92M USD | 0 | -$0.74 -0.8 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.05 0.05 USD |
-1.02
|
$527.3M 576.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $527.3M 576.41M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $13.3 14.54 USD |
+3.88
|
$527.21M 576.31M USD | $503 549.85 USD | $13 14.21 USD | $13.4 14.65 USD | $527.21M 576.31M USD | 12.91 | $1.03 1.13 USD | |
| Great Southern Bancorp, Inc. GS6.F | $44.4 48.54 USD |
-2.56
|
$527.05M 576.14M USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $527.05M 576.14M USD | 9.21 | $4.82 5.27 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.69 USD |
-5.22
|
$526.93M 576M USD | $216 236.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $526.93M 576M USD | 12.69 | $0.05 0.05 USD | |
| Collins Foods Limited 6CF.F | $4.42 4.83 USD |
-2.64
|
$526.53M 575.57M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $526.53M 575.57M USD | 18.41 | $0.24 0.26 USD | |
| Hoist Finance AB (publ) 4HF.F | $5.96 6.51 USD |
-2.06
|
$526.13M 575.13M USD | $212 231.74 USD | $5.96 6.51 USD | $5.96 6.51 USD | $526.13M 575.13M USD | 6.13 | $0.97 1.06 USD | |
| Digital China Holdings Limited DIN.F | $0.28 0.31 USD |
+12.9
|
$525.91M 574.89M USD | $240 262.35 USD | $0.27 0.3 USD | $0.28 0.31 USD | $525.91M 574.89M USD | 0 | -$0.02 -0.02 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||