Pagina di risultati 56 per Paese: Germania Borsa: Frankfurt Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (9535)
- {{country.name}}
- Tutti i paesi
- Germania (9535)
Frankfurt (9535)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (35)
- Materiali da construzione (51)
- Prodotti chimici (56)
- Prodotti chimici speciali (157)
- Legname e manufatti di legna (19)
- Carta e prodotti cartacei (30)
- Alluminio (16)
- Rame (34)
- Altri Metalli Industriali e Minerari (396)
- Oro (232)
- Argento (15)
- Altri Metalli Preziosi e Minerari (95)
- Carbone da Coke (12)
- Acciaio (77)
- Auto e concessionarie di camion (34)
- Produttori autoveicoli (64)
- Ricambi auto (136)
- Veicoli ricreazionali (19)
- Arredamento, Infissi ed Elettrodomestici (42)
- Costruzioni residenziale (39)
- Tessile manifatturiero (23)
- Abbigliamento (44)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (54)
- Servizi alla persona (14)
- Ristorazione (69)
- Vendita al Dettaglio di Abbigliamento (50)
- Grande distribuzione (33)
- Vendita al Dettaglio di Articoli per la Casa (22)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (71)
- Negozi al dettaglio specializzati (77)
- Gioco d'azzardo (38)
- Ozio (59)
- Alloggio (31)
- Resort e Casinò (40)
- Servizi di Viaggio (31)
- Gestione del patrimonio (229)
- Banche - nazionali (10)
- Finanziamento Ipotecario (16)
- Broker assicurativi (101)
- Dati Finanziari e Borse Valori (33)
- Borse finanziarie (14)
- Assicurazione - Diversificato (2)
- Società di Comodo (7)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Immobili - Sviluppo (4)
- Servizi Immobiliari (124)
- Immobili - Diversificati (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- Pasticceria (10)
- Prodotti agricoli (55)
- Prodotti per la casa e per la persona (67)
- Cibi confezionati (162)
- Istruzione e Training (38)
- Discount (17)
- Distribuzione alimentare (25)
- Negozi di generi alimentari (37)
- Tabacco (16)
- Biotecnologia (389)
- Farmaceutici - Generici o Speciali (20)
- Piani di assistenza sanitaria (8)
- Strutture di Assistenza Sanitaria (71)
- Rivenditori farmaceutici (12)
- Servizi per informazione medica (49)
- Dispositivi medici (155)
- Strumentazione medica e forniture (88)
- Diagnostica e Ricerca (75)
- Distribuzione servizi medici (26)
- Servizi - Rinnovabili (5)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (1)
- Servizi di Telecomunicazione (145)
- Agenzie Pubblicitarie (69)
- Editoria (32)
- Emittente (29)
- Divertimento (72)
- Internet Content &, Information (73)
- Giochi elettrici e Multimedia (91)
- Petrolio e gas- Perforazione (12)
- Petrolio e gas - Esplorazione e produzione (192)
- Petrolio e gas - Integrato (33)
- Petrolio e gas - Midstream (34)
- Petrolio e gas - Raffinazione e Marketing (43)
- Petrolio e gas - Impianti e Servizi (77)
- Carbone Termico (29)
- Uranio (29)
- Aerospaziale e Difesa (92)
- Servizi Aziendali Speciali (66)
- Servizi di Consulenza (31)
- Servizi di noleggio e locazione (35)
- Servizi di sicurezza e protezione (29)
- Servizi per il Personale e per l'Impiego (33)
- Conglomerati (122)
- Ingegneria e Costruzione (172)
- Infrastrutture operazioni (18)
- Prodotti e Attrezzature per l'Edilizia (63)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (205)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (33)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (76)
- Aeroporti e servizi aerei (23)
- Compagnie aeree (44)
- Rete Ferroviaria (39)
- Spedizione Marittima (73)
- Autotrasporto (13)
- Logistiche e Trasporto Merci Integrati (45)
- Gestione dei rifiuti (52)
- Information technology (152)
- Software - Applicazioni (10)
- Software - Infrastrutture (3)
- Apparecchiature per la comunicazione (84)
- Computer Hardware (49)
- Elettronica di consumo (38)
- Componenti elettronici (88)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (49)
- Semiconduttori - Attrezzature e Materiali (50)
- Semiconduttori (74)
- Solare (37)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OSAKA Titanium technologies Co.,Ltd.
S5M.F
DE
|
€13.50 15.58 USD |
+3.85
|
€496.78M 573.45M USD | €4.00K 4.62K USD | €13.50 15.58 USD | €13.50 15.58 USD | €496.78M 573.45M USD | 35.52 | €0.38 0.44 USD | ||
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€496.59M 573.23M USD | €200.00 230.87 USD | €21.00 24.24 USD | €21.00 24.24 USD | €496.59M 573.23M USD | 87.50 | €0.24 0.28 USD | ||
AdvanSix Inc.
960.F
DE
|
€18.42 21.26 USD |
-0.54
|
€496.59M 573.23M USD | €4.00 4.62 USD | €18.42 21.26 USD | €18.42 21.26 USD | €496.59M 573.23M USD | 59.41 | €0.31 0.36 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
AB S.A.
8B6.F
DE
|
€31.55 36.42 USD |
-4.68
|
€495.92M 572.45M USD | €102.00 117.74 USD | €31.55 36.42 USD | €31.55 36.42 USD | €495.92M 572.45M USD | 10.14 | €3.11 3.59 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.00 15.01 USD |
0
|
€495.83M 572.36M USD | €3.00K 3.46K USD | €13.00 15.01 USD | €13.00 15.01 USD | €495.83M 572.36M USD | 0 | -€6.21 -7.1 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.85 17.14 USD |
-1
|
€495.81M 572.33M USD | €1.00 1.15 USD | €14.85 17.14 USD | €14.85 17.14 USD | €495.81M 572.33M USD | 0 | -€0.12 -0.1 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€25.70 29.67 USD |
-1.53
|
€495.68M 572.18M USD | €325.00 375.16 USD | €25.70 29.67 USD | €25.70 29.67 USD | €495.68M 572.18M USD | 11.27 | €2.28 2.63 USD | ||
Napatech A/S
NAT.F
DE
|
€4.49 5.18 USD |
-5.47
|
€495.60M 572.09M USD | €4.35K 5.02K USD | €4.49 5.18 USD | €4.49 5.18 USD | €495.60M 572.09M USD | 0 | -€0.08 -0.09 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.02 11.57 USD |
-0.6
|
€495.36M 571.81M USD | €950.00 1.1K USD | €10.02 11.57 USD | €10.02 11.57 USD | €495.36M 571.81M USD | 29.47 | €0.34 0.39 USD | ||
WashTec AG
WSU.F
DE
|
€37.00 42.71 USD |
-2.63
|
€493.92M 570.15M USD | €102.00 117.74 USD | €37.00 42.71 USD | €37.90 43.75 USD | €493.92M 570.15M USD | 16.51 | €2.24 2.59 USD | ||
|
IDI
8KC.F
DE
|
€69.20 79.88 USD |
+0.58
|
€493.67M 569.86M USD | €15.00 17.32 USD | €69.20 79.88 USD | €69.20 79.88 USD | €493.67M 569.86M USD | 8.36 | €8.27 9.55 USD | ||
|
Aclaris Therapeutics, Inc.
8AT.F
DE
|
€3.53 4.07 USD |
-4.13
|
€493.01M 569.1M USD | €500.00 577.17 USD | €3.53 4.07 USD | €3.53 4.07 USD | €493.01M 569.1M USD | 0 | -€0.49 -0.5 USD | ||
Worldline SA
WO60.F
DE
|
€0.11 0.13 USD |
-4.39
|
€492.39M 568.38M USD | €3.90K 4.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €492.39M 568.38M USD | 0 | -€9.18 -10.5 USD | ||
The Straits Trading Company Limited
W2F.F
DE
|
€1.05 1.21 USD |
0
|
€492.33M 568.31M USD | €14.00 16.16 USD | €1.05 1.21 USD | €1.05 1.21 USD | €492.33M 568.31M USD | 0 | -€0.36 -0.4 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Boiron SA
BON.F
DE
|
€28.20 32.55 USD |
-0.35
|
€491.45M 567.3M USD | €897.00 1.04K USD | €28.20 32.55 USD | €28.20 32.55 USD | €491.45M 567.3M USD | 15.00 | €1.88 2.17 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.62 3.02 USD |
-1.32
|
€491.31M 567.14M USD | €100.00 115.43 USD | €2.62 3.02 USD | €2.62 3.02 USD | €491.31M 567.14M USD | 1.85 | €1.41 1.63 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.64 0.73 USD |
+0.16
|
€490.96M 566.73M USD | €500.00 577.17 USD | €0.64 0.73 USD | €0.64 0.73 USD | €490.96M 566.73M USD | 15.87 | €0.04 0.05 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.80 56.33 USD |
+1.24
|
€490.00M 565.62M USD | €115.00 132.75 USD | €48.80 56.33 USD | €48.80 56.33 USD | €490.00M 565.62M USD | 9.45 | €5.16 5.96 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.82 19.42 USD |
+0.36
|
€489.61M 565.17M USD | €50.00 57.72 USD | €16.82 19.42 USD | €16.82 19.42 USD | €489.61M 565.17M USD | 40.04 | €0.42 0.48 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.70 6.58 USD |
-2.56
|
€487.61M 562.86M USD | €1.00 1.15 USD | €5.70 6.58 USD | €5.70 6.58 USD | €487.61M 562.86M USD | 0 | -€0.38 -0.4 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.96 1.11 USD |
+0.58
|
€487.57M 562.82M USD | €6.00K 6.93K USD | €0.96 1.11 USD | €0.96 1.11 USD | €487.57M 562.82M USD | 0 | -€0.03 -0.03 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.15 8.25 USD |
+0.7
|
€486.68M 561.79M USD | €250.00 288.58 USD | €7.15 8.25 USD | €7.15 8.25 USD | €486.68M 561.79M USD | 8.61 | €0.83 0.96 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€49.00 56.56 USD |
-0.81
|
€486.63M 561.73M USD | €100.00 115.43 USD | €49.00 56.56 USD | €49.00 56.56 USD | €486.63M 561.73M USD | 33.33 | €1.47 1.7 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.92 2.22 USD |
-0.05
|
€486.28M 561.33M USD | €10.00K 11.54K USD | €1.92 2.22 USD | €1.92 2.22 USD | €486.28M 561.33M USD | 7.67 | €0.25 0.29 USD | ||
|
i3 Verticals, Inc.
V1K.F
DE
|
€17.40 20.09 USD |
+4.82
|
€486.01M 561.02M USD | €304.00 350.92 USD | €17.40 20.09 USD | €17.40 20.09 USD | €486.01M 561.02M USD | 174.00 | €0.10 0.12 USD | ||
|
Phreesia, Inc.
19P.F
DE
|
€7.85 9.06 USD |
-0.63
|
€484.93M 559.77M USD | €120.00 138.52 USD | €7.85 9.06 USD | €7.85 9.06 USD | €484.93M 559.77M USD | 56.07 | €0.14 0.16 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.83 3.27 USD |
-2.08
|
€484.69M 559.49M USD | €97.00 111.97 USD | €2.83 3.27 USD | €2.83 3.27 USD | €484.69M 559.49M USD | 23.58 | €0.12 0.14 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.29 1.49 USD |
+3.2
|
€484.19M 558.91M USD | €8.00 9.23 USD | €1.29 1.49 USD | €1.29 1.49 USD | €484.19M 558.91M USD | 7.58 | €0.17 0.2 USD | ||
|
Vastned
IJX.F
DE
|
€29.95 34.57 USD |
+1.01
|
€483.74M 558.4M USD | €100.00 115.43 USD | €29.95 34.57 USD | €29.95 34.57 USD | €483.74M 558.4M USD | 9.85 | €3.04 3.51 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.80 55.18 USD |
+0.42
|
€483.07M 557.63M USD | €150.00 173.15 USD | €47.80 55.18 USD | €47.80 55.18 USD | €483.07M 557.63M USD | 14.61 | €3.27 3.77 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.10 2.42 USD |
0
|
€482.56M 557.04M USD | €1.60K 1.85K USD | €2.10 2.42 USD | €2.10 2.42 USD | €482.56M 557.04M USD | 0 | -€0.07 -0.08 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
SAMCO Inc.
SMU.F
DE
|
€60.00 69.26 USD |
-5.51
|
€481.94M 556.32M USD | €12.00 13.85 USD | €60.00 69.26 USD | €60.00 69.26 USD | €481.94M 556.32M USD | 51.28 | €1.17 1.35 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
0
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
|
SandRidge Energy, Inc.
SA2D.F
DE
|
€13.00 15.01 USD |
+4.84
|
€479.94M 554.01M USD | €220.00 253.95 USD | €13.00 15.01 USD | €13.00 15.01 USD | €479.94M 554.01M USD | 7.30 | €1.78 2.05 USD | ||
|
Tong Ren Tang Technologies Co. Ltd.
TNG.F
DE
|
€0.37 0.43 USD |
0
|
€479.01M 552.94M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €479.01M 552.94M USD | 9.34 | €0.04 0.05 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.63 1.88 USD |
-5.23
|
€478.60M 552.46M USD | €300.00 346.3 USD | €1.63 1.88 USD | €1.63 1.88 USD | €478.60M 552.46M USD | 54.33 | €0.03 0.03 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.65 11.14 USD |
-0.52
|
€478.30M 552.11M USD | €88.00 101.58 USD | €9.65 11.14 USD | €9.90 11.43 USD | €478.30M 552.11M USD | 5.42 | €1.78 2.05 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.00 26.55 USD |
+1.77
|
€478.02M 551.79M USD | €11.00 12.7 USD | €23.00 26.55 USD | €23.00 26.55 USD | €478.02M 551.79M USD | 9.82 | €2.34 2.7 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.25 8.37 USD |
+0.69
|
€477.04M 550.67M USD | €500.00 577.17 USD | €7.25 8.37 USD | €7.25 8.37 USD | €477.04M 550.67M USD | 8.95 | €0.81 0.94 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.20 6 USD |
+0.97
|
€477.00M 550.62M USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €477.00M 550.62M USD | 0 | -€0.75 -0.8 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.60 19.16 USD |
-1.19
|
€476.04M 549.51M USD | €2.64K 3.05K USD | €16.60 19.16 USD | €16.60 19.16 USD | €476.04M 549.51M USD | 0 | -€3.13 -3.6 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
-0.72
|
€476.02M 549.48M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €476.02M 549.48M USD | 0 | -€0.01 -0.01 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
-0.52
|
€475.42M 548.79M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €475.42M 548.79M USD | 28.80 | €0.04 0.05 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.73 3.15 USD |
-0.8
|
€474.58M 547.82M USD | €400.00 461.73 USD | €2.73 3.15 USD | €2.73 3.15 USD | €474.58M 547.82M USD | 0 | -€1.00 -1.1 USD | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.88 3.32 USD |
+5.88
|
€474.09M 547.25M USD | €3.79K 4.37K USD | €2.88 3.32 USD | €2.88 3.32 USD | €474.09M 547.25M USD | 5.33 | €0.54 0.62 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.28 6.09 USD |
-0.38
|
€473.16M 546.18M USD | €2.20K 2.54K USD | €5.12 5.91 USD | €5.28 6.09 USD | €473.16M 546.18M USD | 22.00 | €0.24 0.28 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.26 10.69 USD |
-3.74
|
€472.25M 545.13M USD | €48.00 55.41 USD | €9.26 10.69 USD | €9.26 10.69 USD | €472.25M 545.13M USD | 4.11 | €2.25 2.6 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.27 1.47 USD |
+0.79
|
€472.03M 544.88M USD | €200.00 230.87 USD | €1.27 1.47 USD | €1.27 1.47 USD | €472.03M 544.88M USD | 14.11 | €0.09 0.1 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€21.20 24.47 USD |
+0.95
|
€471.59M 544.37M USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €471.59M 544.37M USD | 8.48 | €2.50 2.89 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.45 1.67 USD |
+1.4
|
€471.53M 544.31M USD | €529.00 610.64 USD | €1.45 1.67 USD | €1.45 1.67 USD | €471.53M 544.31M USD | 48.33 | €0.03 0.03 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
-4.79
|
€471.30M 544.04M USD | €50.00 57.72 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.31 | €0.91 1.05 USD | ||
|
Matas A/S
1MTA.F
DE
|
€12.68 14.64 USD |
-2.61
|
€470.94M 543.62M USD | €300.00 346.3 USD | €12.68 14.64 USD | €12.68 14.64 USD | €470.94M 543.62M USD | 14.74 | €0.86 0.99 USD | ||
PAR Technology Corporation
35U.F
DE
|
€11.41 13.17 USD |
+0.09
|
€470.62M 543.25M USD | €56.00 64.64 USD | €11.41 13.17 USD | €11.41 13.17 USD | €470.62M 543.25M USD | 0 | -€1.62 -1.8 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€23.95 27.65 USD |
-0.83
|
€469.85M 542.36M USD | €664.00 766.48 USD | €23.95 27.65 USD | €23.95 27.65 USD | €469.85M 542.36M USD | 8.83 | €2.71 3.13 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.11 7.05 USD |
+1.83
|
€469.14M 541.55M USD | €18.00 20.78 USD | €6.11 7.05 USD | €6.11 7.05 USD | €469.14M 541.55M USD | 9.85 | €0.62 0.72 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€6.55 7.56 USD |
0
|
€468.65M 540.98M USD | €500.00 577.17 USD | €6.55 7.56 USD | €6.55 7.56 USD | €468.65M 540.98M USD | 11.49 | €0.57 0.66 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.50M 540.81M USD | 12.80 | €0.03 0.03 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.45 10.91 USD |
-3.08
|
€468.28M 540.55M USD | €150.00 173.15 USD | €9.45 10.91 USD | €9.45 10.91 USD | €468.28M 540.55M USD | 4.72 | €2.00 2.31 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.86 5.61 USD |
-10.83
|
€467.41M 539.55M USD | €20.00 23.09 USD | €4.84 5.59 USD | €4.86 5.61 USD | €467.41M 539.55M USD | 7.47 | €0.65 0.75 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.56 5.27 USD |
-0.31
|
€467.35M 539.48M USD | €9.00 10.39 USD | €4.56 5.27 USD | €4.56 5.27 USD | €467.35M 539.48M USD | 0 | -€0.41 -0.4 USD | ||
Coor Service Management Holding AB
COE.F
DE
|
€4.91 5.67 USD |
+0.86
|
€465.90M 537.81M USD | €1.00K 1.15K USD | €4.91 5.67 USD | €4.91 5.67 USD | €465.90M 537.81M USD | 21.33 | €0.23 0.27 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
0
|
€465.88M 537.78M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €465.88M 537.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.50 13.27 USD |
-3.36
|
€465.51M 537.36M USD | €935.00 1.08K USD | €11.50 13.27 USD | €11.50 13.27 USD | €465.51M 537.36M USD | 60.52 | €0.19 0.22 USD | ||
RWS Holdings plc
RWJ1.F
DE
|
€1.15 1.32 USD |
-0.35
|
€465.40M 537.22M USD | €4.00K 4.62K USD | €1.15 1.32 USD | €1.15 1.32 USD | €465.40M 537.22M USD | 0 | -€0.31 -0.3 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.39 0.45 USD |
-0.51
|
€464.62M 536.33M USD | €1.10K 1.27K USD | €0.39 0.45 USD | €0.39 0.45 USD | €464.62M 536.33M USD | 7.75 | €0.05 0.06 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.77 0.89 USD |
-0.65
|
€464.13M 535.76M USD | €6.50K 7.5K USD | €0.77 0.89 USD | €0.77 0.89 USD | €464.13M 535.76M USD | 7.00 | €0.11 0.13 USD | ||
|
Cineplex Inc.
CX0.F
DE
|
€7.30 8.43 USD |
+2.82
|
€463.30M 534.81M USD | €277.00 319.75 USD | €7.30 8.43 USD | €7.35 8.48 USD | €463.30M 534.81M USD | 0 | -€0.24 -0.2 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€7.86 9.07 USD |
+1.03
|
€462.94M 534.39M USD | €1.00 1.15 USD | €7.86 9.07 USD | €7.86 9.07 USD | €462.94M 534.39M USD | 5.77 | €1.36 1.57 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.30 18.82 USD |
+2.52
|
€462.93M 534.38M USD | €500.00 577.17 USD | €16.30 18.82 USD | €16.30 18.82 USD | €462.93M 534.38M USD | 0 | -€2.08 -2.4 USD | ||
|
Smartoptics Group ASA
3YL.F
DE
|
€4.72 5.45 USD |
+0.43
|
€462.77M 534.2M USD | €610.00 704.14 USD | €4.50 5.19 USD | €4.72 5.45 USD | €462.77M 534.2M USD | 118.00 | €0.04 0.05 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€23.80 27.47 USD |
-1.65
|
€462.51M 533.89M USD | €7.00 8.08 USD | €23.80 27.47 USD | €23.80 27.47 USD | €462.51M 533.89M USD | 12.65 | €1.88 2.17 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
0
|
€462.28M 533.63M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €462.28M 533.63M USD | 27.25 | €0.02 0.02 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.12 2.45 USD |
+0.95
|
€461.90M 533.19M USD | €1.00K 1.15K USD | €2.12 2.45 USD | €2.12 2.45 USD | €461.90M 533.19M USD | 0 | -€0.18 -0.2 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.93 1.07 USD |
-6.6
|
€461.75M 533.01M USD | €1.20K 1.39K USD | €0.93 1.07 USD | €0.93 1.07 USD | €461.75M 533.01M USD | 0 | -€1.77 -2.04 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.65 5.37 USD |
-3.12
|
€461.46M 532.68M USD | €2.41K 2.78K USD | €4.65 5.37 USD | €4.65 5.37 USD | €461.46M 532.68M USD | 0 | -€9.92 -11.4 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.25 | €0.31 0.36 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.45 10.91 USD |
+4.42
|
€460.60M 531.69M USD | €350.00 404.02 USD | €9.45 10.91 USD | €9.45 10.91 USD | €460.60M 531.69M USD | 30.48 | €0.31 0.36 USD | ||
|
CITIC Resources Holdings Limited
CZR.F
DE
|
€0.06 0.07 USD |
+4.46
|
€459.68M 530.62M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €459.68M 530.62M USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.60 22.62 USD |
+2.46
|
€459.57M 530.5M USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €459.57M 530.5M USD | 1960.00 | €0.01 0.01 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.20 0.24 USD |
-2.86
|
€459.49M 530.41M USD | €2.00K 2.31K USD | €0.20 0.24 USD | €0.20 0.24 USD | €459.49M 530.41M USD | 10.19 | €0.02 0.02 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.80 7.85 USD |
0
|
€458.58M 529.36M USD | €50.00 57.72 USD | €6.80 7.85 USD | €6.80 7.85 USD | €458.58M 529.36M USD | 0 | -€6.16 -7.1 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.40 42.02 USD |
-2.8
|
€458.41M 529.16M USD | €1.19K 1.37K USD | €36.40 42.02 USD | €36.40 42.02 USD | €458.41M 529.16M USD | 19.56 | €1.86 2.15 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.41 3.93 USD |
+1.73
|
€458.29M 529.02M USD | €1.52K 1.75K USD | €3.32 3.83 USD | €3.41 3.93 USD | €458.29M 529.02M USD | 0 | -€2.44 -2.8 USD | ||
|
Martinrea International Inc.
03M.F
DE
|
€6.45 7.45 USD |
-4.44
|
€457.26M 527.84M USD | €1.20K 1.39K USD | €6.45 7.45 USD | €6.45 7.45 USD | €457.26M 527.84M USD | 6.38 | €1.01 1.17 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.29M 526.71M USD | €32.00 36.94 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.29M 526.71M USD | 19.37 | €0.16 0.18 USD | ||
Cars.com Inc.
CK3.F
DE
|
€8.15 9.41 USD |
+0.62
|
€455.61M 525.93M USD | €250.00 288.58 USD | €8.15 9.41 USD | €8.15 9.41 USD | €455.61M 525.93M USD | 22.02 | €0.37 0.43 USD | ||
|
MasterCraft Boat Holdings, Inc.
1SG.F
DE
|
€18.80 21.7 USD |
-3.09
|
€455.38M 525.66M USD | €2.00 2.31 USD | €18.80 21.7 USD | €18.80 21.7 USD | €455.38M 525.66M USD | 32.41 | €0.58 0.67 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€13.70 15.81 USD |
+3.01
|
€454.38M 524.51M USD | €300.00 346.3 USD | €13.70 15.81 USD | €13.70 15.81 USD | €454.38M 524.51M USD | 6.68 | €2.05 2.37 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
-1.89
|
€453.84M 523.89M USD | €489.00 564.47 USD | €20.80 24.01 USD | €20.80 24.01 USD | €453.84M 523.89M USD | 19.08 | €1.09 1.26 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.20 14.08 USD |
+0.83
|
€452.29M 522.09M USD | €300.00 346.3 USD | €12.20 14.08 USD | €12.20 14.08 USD | €452.29M 522.09M USD | 7.77 | €1.57 1.81 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€27.60 31.86 USD |
+0.73
|
€449.55M 518.93M USD | €130.00 150.06 USD | €27.60 31.86 USD | €27.60 31.86 USD | €449.55M 518.93M USD | 9.58 | €2.88 3.32 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.65 9.98 USD |
-2.26
|
€449.42M 518.78M USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €449.42M 518.78M USD | 7.20 | €1.20 1.39 USD | ||
|
NCC Group plc
NZB.F
DE
|
€1.61 1.86 USD |
0
|
€449.03M 518.33M USD | €1.50K 1.73K USD | €1.61 1.86 USD | €1.61 1.86 USD | €449.03M 518.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||