結果ページ56 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (396)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (95)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (31)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (38)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (38)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (389)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (49)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (75)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (145)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (191)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (31)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (121)
- エンジニアリング・建設 (172)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (49)
- 事業機器・用品 (19)
- 特殊産業機械 (205)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (49)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.14 USD |
+2.54
|
€492.85M 568.92M USD | €7.63K 8.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €492.85M 568.92M USD | 0 | -€0.22 -0.2 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.58 5.29 USD |
+2
|
€492.65M 568.68M USD | €200.00 230.87 USD | €4.52 5.21 USD | €4.62 5.33 USD | €492.65M 568.68M USD | 28.62 | €0.16 0.18 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.19 1.37 USD |
-3.25
|
€491.47M 567.32M USD | €1.47K 1.69K USD | €1.19 1.37 USD | €1.19 1.37 USD | €491.47M 567.32M USD | 0 | -€0.21 -0.2 USD | ||
|
Sligro Food Group N.V.
8SF.F
DE
|
€11.16 12.88 USD |
-0.18
|
€491.23M 567.04M USD | €300.00 346.3 USD | €11.16 12.88 USD | €11.16 12.88 USD | €491.23M 567.04M USD | 16.41 | €0.68 0.78 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.93 1.07 USD |
+0.11
|
€491.22M 567.03M USD | €110.00 126.98 USD | €0.93 1.07 USD | €0.93 1.07 USD | €491.22M 567.03M USD | 8.44 | €0.11 0.13 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.70 13.51 USD |
0
|
€490.77M 566.51M USD | €18.00 20.78 USD | €11.70 13.51 USD | €11.70 13.51 USD | €490.77M 566.51M USD | 0 | -€0.22 -0.2 USD | ||
|
Elior Group SA
21E.F
DE
|
€1.94 2.23 USD |
+0.57
|
€490.08M 565.71M USD | €10.00K 11.54K USD | €1.94 2.23 USD | €1.94 2.23 USD | €490.08M 565.71M USD | 7.74 | €0.25 0.29 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.50 7.5 USD |
-0.76
|
€489.79M 565.39M USD | €190.00 219.32 USD | €6.50 7.5 USD | €6.55 7.56 USD | €489.79M 565.39M USD | 8.90 | €0.73 0.84 USD | ||
|
Yidu Tech Inc.
0EL.F
DE
|
€0.48 0.55 USD |
-3.61
|
€489.48M 565.02M USD | €500.00 577.17 USD | €0.48 0.55 USD | €0.48 0.55 USD | €489.48M 565.02M USD | 0 | -€0.01 -0.01 USD | ||
|
IDI
8KC.F
DE
|
€68.60 79.19 USD |
-0.29
|
€489.43M 564.97M USD | €15.00 17.32 USD | €68.60 79.19 USD | €68.60 79.19 USD | €489.43M 564.97M USD | 8.29 | €8.27 9.55 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.63 0.73 USD |
+6.05
|
€487.87M 563.16M USD | €100.00 115.43 USD | €0.59 0.68 USD | €0.63 0.73 USD | €487.87M 563.16M USD | 15.77 | €0.04 0.05 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.28 9.56 USD |
0
|
€487.68M 562.95M USD | €300.00 346.3 USD | €8.28 9.56 USD | €8.28 9.56 USD | €487.68M 562.95M USD | 6.08 | €1.36 1.57 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€8.22 9.49 USD |
-1.67
|
€487.59M 562.85M USD | €4.00 4.62 USD | €8.21 9.48 USD | €8.22 9.49 USD | €487.59M 562.85M USD | 12.45 | €0.66 0.76 USD | ||
|
NerdWallet, Inc.
6OI.F
DE
|
€7.40 8.54 USD |
-1.33
|
€486.91M 562.06M USD | €500.00 577.17 USD | €7.40 8.54 USD | €7.55 8.72 USD | €486.91M 562.06M USD | 9.02 | €0.82 0.95 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.25 USD |
+1.89
|
€486.52M 561.61M USD | €1.30K 1.5K USD | €0.21 0.25 USD | €0.22 0.25 USD | €486.52M 561.61M USD | 10.80 | €0.02 0.02 USD | ||
|
THG Plc
HG0.F
DE
|
€0.31 0.35 USD |
-1.13
|
€486.37M 561.43M USD | €300.00 346.3 USD | €0.31 0.35 USD | €0.31 0.35 USD | €486.37M 561.43M USD | 0 | -€0.05 -0.05 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€16.90 19.51 USD |
-3.21
|
€484.64M 559.44M USD | €93.00 107.35 USD | €16.90 19.51 USD | €17.34 20.02 USD | €484.64M 559.44M USD | 0 | -€3.13 -3.6 USD | ||
|
Grenevia S.A.
8MF.F
DE
|
€0.80 0.92 USD |
0
|
€482.50M 556.96M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €482.50M 556.96M USD | 7.27 | €0.11 0.13 USD | ||
|
Creotech Instruments S.A.
5OB.F
DE
|
€169.00 195.08 USD |
-0.59
|
€482.38M 556.83M USD | €5.00 5.77 USD | €164.80 190.23 USD | €170.60 196.93 USD | €482.38M 556.83M USD | 169.00 | €1.00 1.15 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.85 11.37 USD |
0
|
€480.10M 554.19M USD | €350.00 404.02 USD | €9.85 11.37 USD | €9.85 11.37 USD | €480.10M 554.19M USD | 30.78 | €0.32 0.37 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
0
|
€479.49M 553.49M USD | €5.00K 5.77K USD | €0.13 0.15 USD | €0.14 0.16 USD | €479.49M 553.49M USD | 0 | -€0.01 -0.01 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.60 13.39 USD |
+2.65
|
€479.30M 553.27M USD | €100.00 115.43 USD | €11.30 13.04 USD | €11.60 13.39 USD | €479.30M 553.27M USD | 0 | -€0.67 -0.7 USD | ||
|
PZ Cussons plc
1ZQ.F
DE
|
€1.14 1.32 USD |
-0.87
|
€479.20M 553.16M USD | €2.00K 2.31K USD | €1.14 1.32 USD | €1.14 1.32 USD | €479.20M 553.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.68 5.4 USD |
+1.21
|
€478.82M 552.72M USD | €9.00 10.39 USD | €4.68 5.4 USD | €4.68 5.4 USD | €478.82M 552.72M USD | 0 | -€0.07 -0.08 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€0.96 1.11 USD |
-1.94
|
€477.93M 551.69M USD | €2.00K 2.31K USD | €0.96 1.11 USD | €0.96 1.11 USD | €477.93M 551.69M USD | 0 | -€1.73 -1.9 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.40 16.62 USD |
0
|
€477.60M 551.31M USD | €650.00 750.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €477.60M 551.31M USD | 6.95 | €2.07 2.39 USD | ||
Boiron SA
BON.F
DE
|
€27.40 31.63 USD |
-1.08
|
€477.51M 551.2M USD | €897.00 1.04K USD | €27.40 31.63 USD | €27.40 31.63 USD | €477.51M 551.2M USD | 14.57 | €1.88 2.17 USD | ||
|
Vastned
IJX.F
DE
|
€29.55 34.11 USD |
+0.68
|
€477.28M 550.94M USD | €100.00 115.43 USD | €29.55 34.11 USD | €29.55 34.11 USD | €477.28M 550.94M USD | 9.72 | €3.04 3.51 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€16.80 19.39 USD |
+5.66
|
€477.13M 550.77M USD | €500.00 577.17 USD | €16.80 19.39 USD | €16.80 19.39 USD | €477.13M 550.77M USD | 0 | -€2.11 -2.4 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€9.65 11.14 USD |
-1.03
|
€477.06M 550.69M USD | €950.00 1.1K USD | €9.65 11.14 USD | €9.65 11.14 USD | €477.06M 550.69M USD | 29.24 | €0.33 0.38 USD | ||
|
Forum Energy Technologies, Inc.
1FE1.F
DE
|
€42.20 48.71 USD |
0
|
€477.04M 550.66M USD | €70.00 80.8 USD | €42.20 48.71 USD | €42.40 48.94 USD | €477.04M 550.66M USD | 0 | -€0.45 -0.5 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.30 34.98 USD |
-0.49
|
€476.27M 549.77M USD | €102.00 117.74 USD | €30.30 34.98 USD | €30.30 34.98 USD | €476.27M 549.77M USD | 9.83 | €3.08 3.56 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.25 27.99 USD |
+2.75
|
€475.73M 549.16M USD | €210.00 242.41 USD | €24.15 27.88 USD | €24.25 27.99 USD | €475.73M 549.16M USD | 8.94 | €2.71 3.13 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.16 2.49 USD |
+4.85
|
€474.98M 548.29M USD | €790.00 911.92 USD | €2.08 2.4 USD | €2.16 2.49 USD | €474.98M 548.29M USD | 11.36 | €0.19 0.22 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.62 9.95 USD |
+1.41
|
€474.32M 547.52M USD | €200.00 230.87 USD | €8.62 9.95 USD | €8.62 9.95 USD | €474.32M 547.52M USD | 431.00 | €0.02 0.02 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
-0.81
|
€473.64M 546.74M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €473.64M 546.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€4.92 5.68 USD |
+1.23
|
€473.18M 546.21M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.94 5.7 USD | €473.18M 546.21M USD | 7.56 | €0.65 0.75 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.37 1.58 USD |
+3.33
|
€472.86M 545.84M USD | €1.60K 1.85K USD | €1.31 1.51 USD | €1.37 1.58 USD | €472.86M 545.84M USD | 0 | -€0.13 -0.1 USD | ||
|
Mennica Polska S.A.
7N5.F
DE
|
€9.26 10.69 USD |
+0.22
|
€472.25M 545.13M USD | €10.00 11.54 USD | €9.26 10.69 USD | €9.26 10.69 USD | €472.25M 545.13M USD | 4.17 | €2.22 2.56 USD | ||
|
Achieve Life Sciences, Inc.
SP4P.F
DE
|
€4.60 5.31 USD |
+5.5
|
€472.23M 545.11M USD | €30.00 34.63 USD | €4.60 5.31 USD | €4.60 5.31 USD | €472.23M 545.11M USD | 0 | -€0.94 -1.08 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.10 0.12 USD |
-0.96
|
€471.95M 544.78M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €471.95M 544.78M USD | 0 | -€0.02 -0.02 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€33.81 39.03 USD |
+5.13
|
€471.75M 544.56M USD | €30.00 34.63 USD | €33.81 39.03 USD | €33.81 39.03 USD | €471.75M 544.56M USD | 2.97 | €11.36 13.11 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€12.86 14.84 USD |
-1.23
|
€471.51M 544.28M USD | €50.00 57.72 USD | €12.86 14.84 USD | €12.86 14.84 USD | €471.51M 544.28M USD | 9.89 | €1.30 1.5 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.62 3.02 USD |
-1.5
|
€471.41M 544.17M USD | €800.00 923.47 USD | €2.62 3.02 USD | €2.62 3.02 USD | €471.41M 544.17M USD | 8.18 | €0.32 0.37 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
0
|
€471.30M 544.04M USD | €500.00 577.17 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.61 | €0.89 1.03 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€16.90 19.51 USD |
-1.17
|
€471.23M 543.96M USD | €16.00 18.47 USD | €16.50 19.05 USD | €16.90 19.51 USD | €471.23M 543.96M USD | 10.90 | €1.55 1.79 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.60 30.71 USD |
+0.19
|
€470.82M 543.48M USD | €18.00 20.78 USD | €26.60 30.71 USD | €26.60 30.71 USD | €470.82M 543.48M USD | 13.85 | €1.92 2.22 USD | ||
Daido Metal Co., Ltd.
69L.F
DE
|
€10.10 11.66 USD |
0
|
€469.89M 542.41M USD | €401.00 462.89 USD | €8.40 9.7 USD | €10.10 11.66 USD | €469.89M 542.41M USD | 19.80 | €0.51 0.59 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.70 3.12 USD |
-1.6
|
€469.72M 542.21M USD | €400.00 461.73 USD | €2.69 3.1 USD | €2.70 3.12 USD | €469.72M 542.21M USD | 0 | -€1.01 -1.1 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.60 23.78 USD |
+1.98
|
€469.29M 541.72M USD | €60.00 69.26 USD | €20.60 23.78 USD | €20.60 23.78 USD | €469.29M 541.72M USD | 11.44 | €1.80 2.08 USD | ||
|
Oxford Industries, Inc.
OXD.F
DE
|
€31.40 36.25 USD |
-5.42
|
€468.83M 541.19M USD | €3.12K 3.6K USD | €31.40 36.25 USD | €31.40 36.25 USD | €468.83M 541.19M USD | 0 | -€2.26 -2.6 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.14 18.63 USD |
+0.25
|
€468.71M 541.05M USD | €450.00 519.45 USD | €16.14 18.63 USD | €16.14 18.63 USD | €468.71M 541.05M USD | 38.42 | €0.42 0.48 USD | ||
|
Rayonier Advanced Materials Inc.
RYQ.F
DE
|
€6.95 8.02 USD |
-0.71
|
€468.70M 541.03M USD | €50.00 57.72 USD | €6.95 8.02 USD | €6.95 8.02 USD | €468.70M 541.03M USD | 0 | -€6.24 -7.2 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€468.01M 540.24M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €468.01M 540.24M USD | 12.80 | €0.03 0.03 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-8
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.78 0.89 USD |
+0.65
|
€467.14M 539.24M USD | €6.50K 7.5K USD | €0.78 0.89 USD | €0.78 0.89 USD | €467.14M 539.24M USD | 7.04 | €0.11 0.13 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.20 53.33 USD |
-0.43
|
€466.90M 538.96M USD | €150.00 173.15 USD | €46.20 53.33 USD | €46.20 53.33 USD | €466.90M 538.96M USD | 14.12 | €3.27 3.77 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.88 1.02 USD |
+4.39
|
€466.75M 538.79M USD | €991.00 1.14K USD | €0.84 0.97 USD | €0.88 1.02 USD | €466.75M 538.79M USD | 0 | -€0.04 -0.04 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.29 19.96 USD |
+2.49
|
€466.12M 538.06M USD | €15.00 17.32 USD | €17.29 19.96 USD | €17.29 19.96 USD | €466.12M 538.06M USD | 54.03 | €0.32 0.37 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€28.60 33.01 USD |
0
|
€465.84M 537.73M USD | €130.00 150.06 USD | €28.60 33.01 USD | €28.60 33.01 USD | €465.84M 537.73M USD | 9.79 | €2.92 3.37 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.35 5.02 USD |
-5.19
|
€465.29M 537.1M USD | €800.00 923.47 USD | €4.35 5.02 USD | €4.35 5.02 USD | €465.29M 537.1M USD | 0 | -€1.20 -1.3 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.05 6.98 USD |
-0.98
|
€464.53M 536.23M USD | €18.00 20.78 USD | €6.05 6.98 USD | €6.05 6.98 USD | €464.53M 536.23M USD | 9.91 | €0.61 0.7 USD | ||
|
Wabash National Corporation
WA9.F
DE
|
€11.40 13.16 USD |
+4.59
|
€464.49M 536.17M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €464.49M 536.17M USD | 0 | -€1.26 -1.4 USD | ||
Ryobi Limited
RYO1.F
DE
|
€14.60 16.85 USD |
+0.69
|
€464.42M 536.09M USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €464.42M 536.09M USD | 7.76 | €1.88 2.17 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.75 53.97 USD |
-1.89
|
€464.28M 535.94M USD | €160.00 184.69 USD | €46.75 53.97 USD | €46.75 53.97 USD | €464.28M 535.94M USD | 20.96 | €2.23 2.57 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€55.50 64.07 USD |
+1.83
|
€464.10M 535.73M USD | €21.00 24.24 USD | €55.50 64.07 USD | €55.50 64.07 USD | €464.10M 535.73M USD | 10.43 | €5.32 6.14 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.39 1.6 USD |
+2.21
|
€464.06M 535.68M USD | €650.00 750.32 USD | €1.37 1.58 USD | €1.39 1.6 USD | €464.06M 535.68M USD | 0 | -€0.06 -0.06 USD | ||
|
Malibu Boats, Inc.
M05.F
DE
|
€23.60 27.24 USD |
+5.36
|
€463.43M 534.96M USD | €896.00 1.03K USD | €23.60 27.24 USD | €23.60 27.24 USD | €463.43M 534.96M USD | 0 | -€0.04 -0.04 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.91 1.05 USD |
+0.28
|
€462.90M 534.34M USD | €1.16K 1.34K USD | €0.90 1.04 USD | €0.91 1.05 USD | €462.90M 534.34M USD | 0 | -€0.04 -0.04 USD | ||
|
SBO AG
SLL.F
DE
|
€29.35 33.88 USD |
-2.98
|
€462.54M 533.93M USD | €10.00 11.54 USD | €29.35 33.88 USD | €29.35 33.88 USD | €462.54M 533.93M USD | 43.80 | €0.67 0.77 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.90 10.27 USD |
-0.56
|
€462.41M 533.78M USD | €600.00 692.6 USD | €8.90 10.27 USD | €8.90 10.27 USD | €462.41M 533.78M USD | 7.29 | €1.22 1.41 USD | ||
Napatech A/S
NAT.F
DE
|
€4.19 4.83 USD |
-3.01
|
€461.94M 533.23M USD | €450.00 519.45 USD | €4.19 4.83 USD | €4.19 4.83 USD | €461.94M 533.23M USD | 0 | -€0.08 -0.09 USD | ||
|
Boku, Inc.
B04.F
DE
|
€1.58 1.82 USD |
+1.28
|
€461.89M 533.17M USD | €300.00 346.3 USD | €1.58 1.82 USD | €1.58 1.82 USD | €461.89M 533.17M USD | 39.50 | €0.04 0.05 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.30 2.65 USD |
+2.68
|
€460.85M 531.97M USD | €380.00 438.65 USD | €2.30 2.65 USD | €2.30 2.65 USD | €460.85M 531.97M USD | 0 | -€0.04 -0.04 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.14 5.93 USD |
+2.39
|
€460.61M 531.7M USD | €2.20K 2.54K USD | €4.91 5.67 USD | €5.14 5.93 USD | €460.61M 531.7M USD | 21.41 | €0.24 0.28 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.50 10.97 USD |
0
|
€460.41M 531.47M USD | €200.00 230.87 USD | €9.50 10.97 USD | €9.50 10.97 USD | €460.41M 531.47M USD | 5.05 | €1.88 2.17 USD | ||
|
Obsidian Energy Ltd.
P13A.F
DE
|
€6.89 7.95 USD |
-10.58
|
€460.09M 531.1M USD | €50.00 57.72 USD | €6.89 7.95 USD | €6.89 7.95 USD | €460.09M 531.1M USD | 689.00 | €0.01 0.01 USD | ||
|
China Lilang Limited
5LX.F
DE
|
€0.38 0.44 USD |
0
|
€459.83M 530.8M USD | €1.10K 1.27K USD | €0.38 0.44 USD | €0.38 0.44 USD | €459.83M 530.8M USD | 7.67 | €0.05 0.06 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.25 10.68 USD |
-1.07
|
€458.47M 529.23M USD | €88.00 101.58 USD | €9.25 10.68 USD | €9.55 11.02 USD | €458.47M 529.23M USD | 5.31 | €1.74 2.01 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.56
|
€457.52M 528.13M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €457.52M 528.13M USD | 0 | €0.00 0 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.52 4.06 USD |
+0.57
|
€456.82M 527.33M USD | €115.00 132.75 USD | €3.52 4.06 USD | €3.52 4.06 USD | €456.82M 527.33M USD | 11.35 | €0.31 0.36 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€4.98 5.75 USD |
-3.3
|
€456.82M 527.32M USD | €5.00 5.77 USD | €4.98 5.75 USD | €4.98 5.75 USD | €456.82M 527.32M USD | 0 | -€0.75 -0.8 USD | ||
|
TXT e-solutions S.p.A.
TXE.F
DE
|
€36.25 41.84 USD |
+2.4
|
€456.50M 526.95M USD | €70.00 80.8 USD | €35.60 41.09 USD | €36.25 41.84 USD | €456.50M 526.95M USD | 19.48 | €1.86 2.15 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.20 10.62 USD |
-4.17
|
€455.89M 526.25M USD | €300.00 346.3 USD | €9.20 10.62 USD | €9.20 10.62 USD | €455.89M 526.25M USD | 4.55 | €2.02 2.33 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€82.50 95.23 USD |
+3.13
|
€455.81M 526.15M USD | €58.00 66.95 USD | €82.50 95.23 USD | €82.50 95.23 USD | €455.81M 526.15M USD | 77.83 | €1.06 1.22 USD | ||
|
Gulf Keystone Petroleum Limited
GVP1.F
DE
|
€2.10 2.42 USD |
+0.72
|
€455.54M 525.85M USD | €2.00K 2.31K USD | €2.01 2.31 USD | €2.10 2.42 USD | €455.54M 525.85M USD | 34.91 | €0.06 0.07 USD | ||
|
Everspin Technologies, Inc.
E5N.F
DE
|
€19.40 22.39 USD |
+0.1
|
€454.88M 525.09M USD | €55.00 63.49 USD | €19.40 22.39 USD | €19.40 22.39 USD | €454.88M 525.09M USD | 1940.00 | €0.01 0.01 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€8.98 10.36 USD |
-0.11
|
€454.12M 524.21M USD | €470.00 542.54 USD | €8.98 10.36 USD | €8.98 10.36 USD | €454.12M 524.21M USD | 27.19 | €0.33 0.38 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
-3.7
|
€453.84M 523.89M USD | €22.00 25.4 USD | €20.80 24.01 USD | €21.00 24.24 USD | €453.84M 523.89M USD | 18.90 | €1.10 1.27 USD | ||
Interfor Corporation
8IF1.F
DE
|
€6.90 7.96 USD |
+3.76
|
€453.79M 523.83M USD | €66.00 76.19 USD | €6.90 7.96 USD | €6.90 7.96 USD | €453.79M 523.83M USD | 0 | -€4.04 -4.6 USD | ||
Halfords Group plc
HDK.F
DE
|
€2.08 2.4 USD |
+0.97
|
€453.19M 523.13M USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €453.19M 523.13M USD | 0 | -€0.18 -0.2 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.10 1.27 USD |
-7.58
|
€453.13M 523.07M USD | €555.00 640.66 USD | €1.10 1.27 USD | €1.10 1.27 USD | €453.13M 523.07M USD | 36.60 | €0.03 0.03 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€1.86 2.15 USD |
-1.06
|
€452.58M 522.43M USD | €29.90K 34.51K USD | €1.86 2.15 USD | €1.86 2.15 USD | €452.58M 522.43M USD | 10.33 | €0.18 0.21 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.39 1.6 USD |
+0.72
|
€452.05M 521.81M USD | €529.00 610.64 USD | €1.39 1.6 USD | €1.39 1.6 USD | €452.05M 521.81M USD | 46.33 | €0.03 0.03 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.50 4.04 USD |
+2.34
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.70 4.27 USD | €452.00M 521.76M USD | 0 | -€0.51 -0.5 USD | ||
|
Stella Chemifa Corporation
SLO.F
DE
|
€37.00 42.71 USD |
+0.54
|
€451.62M 521.33M USD | €1.00 1.15 USD | €37.00 42.71 USD | €37.00 42.71 USD | €451.62M 521.33M USD | 26.24 | €1.41 1.63 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||