結果ページ56 国：ドイツ 取引所：Frankfurt 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (9535)
- {{country.name}}
- すべての国
- ドイツ (9535)
Frankfurt (9535)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (35)
- 建設資材 (51)
- 化学薬品 (56)
- スペシャリティケミカル (157)
- 材木・木材 (19)
- 紙・紙製品 (29)
- アルミニウム (16)
- 銅 (34)
- その他の工業用金属・鉱業 (392)
- 金 (232)
- 銀 (15)
- その他の貴金属・鉱業 (96)
- 粘結炭 (12)
- 鋼 (77)
- 自動車・トラックのディーラー (34)
- 自動車メーカー (64)
- 自動車部品 (136)
- キャンピングカー (19)
- 家具・備品・設備 (42)
- 住宅建設 (39)
- テキスタイル製造 (23)
- アパレル製造 (44)
- 履物・アクセサリー (28)
- 梱包・コンテナ (54)
- 個人向けサービス (14)
- 飲食店 (69)
- アパレル小売 (50)
- 百貨店 (33)
- ホームセンター (22)
- 高級品 (32)
- インターネット小売 (70)
- 専門業者小売店 (77)
- ギャンブル (39)
- レジャー (59)
- 宿泊施設 (31)
- リゾート & カジノ (40)
- 旅行サービス (31)
- 資産管理 (232)
- 銀行（地方） (10)
- 住宅ローン (16)
- 資本市場 (99)
- 金融データと証券取引所 (33)
- 保険代行業者 (14)
- 分散型保険 (2)
- シェルカンパニー (7)
- 金融コングロマリット (17)
- クレジットサービス (88)
- 不動産（開発） (4)
- 不動産サービス (124)
- 不動産（分散型） (1)
- REIT（産業） (1)
- REIT（オフィス） (2)
- 製菓 (10)
- 農産物 (55)
- 家庭用品 (67)
- 加工食品 (162)
- 教育・訓練サービス (37)
- ディスカウントストア (17)
- 食品物流 (25)
- 食料品店 (37)
- タバコ (16)
- バイオテクノロジー (388)
- 製薬会社（特定用途・ジェネリック） (20)
- ヘルスケアプラン (8)
- 医療施設 (71)
- 薬局 (12)
- 健康情報サービス (50)
- 医療機器 (155)
- 医療機器・用品 (88)
- 診断と研究 (74)
- 医療物流 (26)
- 公益事業（再生可能エネルギー） (5)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (144)
- 広告代理店 (68)
- 出版 (32)
- 放送 (28)
- エンターテイメント (72)
- インターネットコンテンツ・情報 (73)
- 電子ゲーム・マルチメディア (91)
- 石油・ガスの掘削 (12)
- 石油・ガス（E&P） (190)
- 石油・ガス（統合） (33)
- 石油・ガス（ミッドストリーム） (34)
- 石油・ガス（精製・マーケティング） (43)
- 石油・ガス（機器・サービス） (77)
- 石炭燃料 (29)
- ウラン (29)
- 航空宇宙・防衛 (92)
- 専門事業サービス (66)
- コンサルティングサービス (30)
- レンタル・リースサービス (35)
- セキュリティ・保護サービス (29)
- 人材派遣・雇用サービス (33)
- コングロマリット (122)
- エンジニアリング・建設 (175)
- インフラストラクチャ・オペレーション (18)
- 建築製品・機器 (63)
- 農業機械・重工機械 (65)
- 産業財流通 (50)
- 事業機器・用品 (19)
- 特殊産業機械 (204)
- 金属加工 (31)
- 公害・汚染処理 (33)
- ツール・アクセサリー (29)
- 電子機器・部品 (76)
- 空港・航空サービス (23)
- 航空会社 (44)
- 鉄道 (39)
- 海運業 (73)
- トラック輸送 (13)
- 統合貨物・ロジスティクス (45)
- 廃棄物の管理 (52)
- 情報技術サービス (152)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (3)
- 通信機器 (84)
- コンピュータハードウェア (49)
- 家電 (38)
- 電子部品 (88)
- 電子機器・コンピュータの物流 (21)
- 科学・技術の機器 (48)
- 半導体の機器・資材 (50)
- 半導体 (74)
- ソーラー (37)
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Sensor AG
SIS.F
DE
|
€48.00 55.41 USD |
-2.44
|
€503.80M 581.55M USD | €118.00 136.21 USD | €48.00 55.41 USD | €48.00 55.41 USD | €503.80M 581.55M USD | 0 | -€2.20 -2.5 USD | ||
Equasens Société anonyme
PHF.F
DE
|
€33.50 38.67 USD |
+1.36
|
€503.58M 581.3M USD | €60.00 69.26 USD | €33.50 38.67 USD | €33.50 38.67 USD | €503.58M 581.3M USD | 20.93 | €1.60 1.85 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.52 2.91 USD |
-3.08
|
€503.30M 580.98M USD | €1.25K 1.44K USD | €2.52 2.91 USD | €2.52 2.91 USD | €503.30M 580.98M USD | 25.19 | €0.10 0.12 USD | ||
|
THG Plc
HG0.F
DE
|
€0.32 0.37 USD |
+0.16
|
€503.03M 580.67M USD | €300.00 346.3 USD | €0.32 0.37 USD | €0.32 0.37 USD | €503.03M 580.67M USD | 0 | -€0.05 -0.05 USD | ||
|
NORMA Group SE
NOEJ.F
DE
|
€17.54 20.25 USD |
-0.9
|
€502.99M 580.62M USD | €550.00 634.88 USD | €17.54 20.25 USD | €17.54 20.25 USD | €502.99M 580.62M USD | 0 | -€3.13 -3.6 USD | ||
PowerFleet, Inc.
3LO.F
DE
|
€3.75 4.33 USD |
+1.43
|
€502.78M 580.37M USD | €9.23K 10.65K USD | €3.75 4.33 USD | €3.75 4.33 USD | €502.78M 580.37M USD | 0 | -€0.13 -0.1 USD | ||
|
Insteel Industries Inc.
HZ8.F
DE
|
€25.80 29.78 USD |
-0.77
|
€501.38M 578.76M USD | €7.00 8.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €501.38M 578.76M USD | 13.50 | €1.91 2.2 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.22 0.26 USD |
-0.89
|
€500.04M 577.21M USD | €1.30K 1.5K USD | €0.22 0.26 USD | €0.22 0.26 USD | €500.04M 577.21M USD | 11.09 | €0.02 0.02 USD | ||
Liberty Gold Corp.
PGW.F
DE
|
€0.94 1.09 USD |
-1.36
|
€499.64M 576.75M USD | €991.00 1.14K USD | €0.94 1.09 USD | €0.94 1.09 USD | €499.64M 576.75M USD | 0 | -€0.04 -0.04 USD | ||
|
Trilogy Metals Inc.
NK5A.F
DE
|
€2.90 3.34 USD |
-2.36
|
€499.52M 576.61M USD | €289.00 333.6 USD | €2.90 3.34 USD | €2.90 3.34 USD | €499.52M 576.61M USD | 0 | -€0.25 -0.2 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.90 13.74 USD |
-3.25
|
€499.16M 576.2M USD | €18.00 20.78 USD | €11.90 13.74 USD | €11.90 13.74 USD | €499.16M 576.2M USD | 0 | -€0.22 -0.2 USD | ||
|
Troilus Mining Corp.
CM5R.F
DE
|
€0.90 1.04 USD |
0
|
€498.16M 575.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €498.16M 575.05M USD | 0 | €0.00 0 USD | ||
|
Diversified Royalty Corp.
BEW.F
DE
|
€2.85 3.29 USD |
-1.72
|
€497.92M 574.77M USD | €1.74K 2.01K USD | €2.85 3.29 USD | €2.85 3.29 USD | €497.92M 574.77M USD | 23.75 | €0.12 0.14 USD | ||
|
Bénéteau S.A.
3GD.F
DE
|
€6.24 7.2 USD |
-0.64
|
€496.92M 573.62M USD | €15.00 17.32 USD | €6.24 7.2 USD | €6.24 7.2 USD | €496.92M 573.62M USD | 0 | -€0.53 -0.6 USD | ||
|
Northern Data AG
NB2.F
DE
|
€7.74 8.93 USD |
-1.28
|
€496.88M 573.57M USD | €50.00 57.72 USD | €7.74 8.93 USD | €7.74 8.93 USD | €496.88M 573.57M USD | 0 | -€7.52 -8.6 USD | ||
Nilfisk Holding A/S
NF1.F
DE
|
€18.30 21.12 USD |
0
|
€496.41M 573.03M USD | €345.00 398.25 USD | €18.30 21.12 USD | €18.30 21.12 USD | €496.41M 573.03M USD | 0 | -€1.35 -1.5 USD | ||
|
Laurent-Perrier S.A.
LPE.F
DE
|
€84.40 97.43 USD |
+2.43
|
€495.43M 571.9M USD | €11.00 12.7 USD | €84.40 97.43 USD | €84.40 97.43 USD | €495.43M 571.9M USD | 10.01 | €8.43 9.73 USD | ||
|
IDI
8KC.F
DE
|
€69.40 80.11 USD |
+1.17
|
€495.14M 571.56M USD | €15.00 17.32 USD | €69.40 80.11 USD | €69.40 80.11 USD | €495.14M 571.56M USD | 8.39 | €8.27 9.55 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€3.95 4.56 USD |
+0.3
|
€494.85M 571.23M USD | €50.00 57.72 USD | €3.95 4.56 USD | €3.95 4.56 USD | €494.85M 571.23M USD | 0 | -€0.70 -0.8 USD | ||
|
Unity Bancorp, Inc.
UTB.F
DE
|
€49.20 56.79 USD |
-2.57
|
€494.01M 570.26M USD | €18.00 20.78 USD | €49.20 56.79 USD | €49.20 56.79 USD | €494.01M 570.26M USD | 9.42 | €5.22 6.03 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.84 3.27 USD |
+0.28
|
€492.65M 568.68M USD | €400.00 461.73 USD | €2.84 3.27 USD | €2.84 3.27 USD | €492.65M 568.68M USD | 0 | -€1.01 -1.1 USD | ||
|
SED Energy Holdings Plc
E36.F
DE
|
€0.67 0.78 USD |
-1.32
|
€492.13M 568.09M USD | €1.49K 1.72K USD | €0.67 0.78 USD | €0.67 0.78 USD | €492.13M 568.09M USD | 13.45 | €0.05 0.06 USD | ||
|
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
|
Total Energy Services Inc.
5O7.F
DE
|
€13.42 15.49 USD |
-0.45
|
€492.04M 567.98M USD | €30.00 34.63 USD | €13.42 15.49 USD | €13.42 15.49 USD | €492.04M 567.98M USD | 10.24 | €1.31 1.51 USD | ||
Ion Beam Applications SA
IOB.F
DE
|
€16.94 19.55 USD |
-3.53
|
€491.94M 567.86M USD | €190.00 219.32 USD | €16.94 19.55 USD | €16.94 19.55 USD | €491.94M 567.86M USD | 40.33 | €0.42 0.48 USD | ||
Bahnhof AB (publ)
3B7.F
DE
|
€4.57 5.28 USD |
+0.11
|
€491.57M 567.44M USD | €20.00 23.09 USD | €4.56 5.26 USD | €4.58 5.29 USD | €491.57M 567.44M USD | 28.56 | €0.16 0.18 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
-1.21
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Belluna Co., Ltd.
73L.F
DE
|
€5.10 5.89 USD |
0
|
€490.49M 566.19M USD | €3.00 3.46 USD | €5.10 5.89 USD | €5.10 5.89 USD | €490.49M 566.19M USD | 7.84 | €0.65 0.75 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€5.19 5.99 USD |
+0.54
|
€490.00M 565.62M USD | €641.00 739.93 USD | €5.19 5.99 USD | €5.19 5.99 USD | €490.00M 565.62M USD | 0 | -€3.78 -4.3 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.44
|
€489.91M 565.53M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €489.91M 565.53M USD | 0 | -€0.01 -0.01 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.31 9.59 USD |
+1.71
|
€489.45M 564.98M USD | €500.00 577.17 USD | €8.31 9.59 USD | €8.31 9.59 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
Ur-Energy Inc.
U9T.F
DE
|
€1.18 1.37 USD |
+1.37
|
€488.99M 564.46M USD | €14.86K 17.15K USD | €1.18 1.37 USD | €1.18 1.37 USD | €488.99M 564.46M USD | 0 | -€0.21 -0.2 USD | ||
|
Mesa Laboratories, Inc.
MLI.F
DE
|
€88.50 102.16 USD |
-2.75
|
€488.96M 564.42M USD | €58.00 66.95 USD | €88.50 102.16 USD | €88.50 102.16 USD | €488.96M 564.42M USD | 83.49 | €1.06 1.22 USD | ||
Wickes Group plc
0FD.F
DE
|
€2.22 2.56 USD |
+0.91
|
€488.18M 563.52M USD | €790.00 911.92 USD | €2.22 2.56 USD | €2.22 2.56 USD | €488.18M 563.52M USD | 11.68 | €0.19 0.22 USD | ||
|
Musti Group Oyj
49U.F
DE
|
€14.60 16.85 USD |
-0.34
|
€487.46M 562.7M USD | €1.00 1.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €487.46M 562.7M USD | 0 | -€0.12 -0.1 USD | ||
Kaufman & Broad S.A.
3GH.F
DE
|
€24.80 28.63 USD |
+1.64
|
€486.52M 561.61M USD | €210.00 242.41 USD | €24.80 28.63 USD | €24.80 28.63 USD | €486.52M 561.61M USD | 9.15 | €2.71 3.13 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.30 3.81 USD |
+1.85
|
€486.28M 561.33M USD | €20.00 23.09 USD | €3.30 3.81 USD | €3.30 3.81 USD | €486.28M 561.33M USD | 9.42 | €0.35 0.4 USD | ||
|
Benz Mining Corp.
1VU.F
DE
|
€1.46 1.68 USD |
+1.75
|
€485.76M 560.73M USD | €5.00K 5.77K USD | €1.46 1.68 USD | €1.46 1.68 USD | €485.76M 560.73M USD | 0 | -€0.06 -0.06 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.74 5.47 USD |
-0.92
|
€485.58M 560.52M USD | €9.00 10.39 USD | €4.74 5.47 USD | €4.74 5.47 USD | €485.58M 560.52M USD | 0 | -€0.07 -0.08 USD | ||
|
RCS MediaGroup S.p.A.
HPI2.F
DE
|
€0.92 1.06 USD |
-1.72
|
€484.35M 559.1M USD | €27.00 31.17 USD | €0.92 1.06 USD | €0.92 1.06 USD | €484.35M 559.1M USD | 8.32 | €0.11 0.13 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€5.65 6.52 USD |
-0.88
|
€483.33M 557.92M USD | €1.00 1.15 USD | €5.65 6.52 USD | €5.65 6.52 USD | €483.33M 557.92M USD | 0 | -€0.39 -0.4 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.70 35.44 USD |
-0.65
|
€482.55M 557.03M USD | €30.00 34.63 USD | €30.70 35.44 USD | €30.70 35.44 USD | €482.55M 557.03M USD | 9.96 | €3.08 3.56 USD | ||
Shizuoka Gas Co., Ltd.
1KS.F
DE
|
€6.40 7.39 USD |
0
|
€482.26M 556.69M USD | €60.00 69.26 USD | €6.40 7.39 USD | €6.45 7.45 USD | €482.26M 556.69M USD | 8.88 | €0.72 0.83 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.60 34.17 USD |
0
|
€482.13M 556.54M USD | €130.00 150.06 USD | €29.60 34.17 USD | €29.60 34.17 USD | €482.13M 556.54M USD | 10.13 | €2.92 3.37 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
+5.26
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Allergy Therapeutics plc
HHU.F
DE
|
€0.07 0.08 USD |
0
|
€480.41M 554.56M USD | €2.24K 2.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €480.41M 554.56M USD | 0 | -€0.01 -0.01 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.20 19.85 USD |
+3.61
|
€479.59M 553.61M USD | €16.00 18.47 USD | €17.20 19.85 USD | €17.20 19.85 USD | €479.59M 553.61M USD | 11.09 | €1.55 1.79 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.23 14.12 USD |
-1.69
|
€479.00M 552.93M USD | €51.00 58.87 USD | €12.23 14.12 USD | €12.23 14.12 USD | €479.00M 552.93M USD | 13.74 | €0.89 1.03 USD | ||
Cango Inc.
9C0A.F
DE
|
€2.70 3.12 USD |
0
|
€478.62M 552.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €478.62M 552.48M USD | 0 | €0.00 0 USD | ||
|
OneSpan Inc.
VDY.F
DE
|
€12.90 14.89 USD |
-0.77
|
€478.24M 552.05M USD | €300.00 346.3 USD | €12.90 14.89 USD | €12.90 14.89 USD | €478.24M 552.05M USD | 8.11 | €1.59 1.84 USD | ||
|
Luceco plc
2LC.F
DE
|
€3.24 3.74 USD |
-1.82
|
€476.90M 550.5M USD | €588.00 678.75 USD | €3.24 3.74 USD | €3.24 3.74 USD | €476.90M 550.5M USD | 20.25 | €0.16 0.18 USD | ||
|
F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
3S0.F
DE
|
€9.42 10.87 USD |
-0.53
|
€476.38M 549.91M USD | €253.00 292.05 USD | €9.42 10.87 USD | €9.42 10.87 USD | €476.38M 549.91M USD | 28.53 | €0.33 0.38 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.66 4.22 USD |
+1.1
|
€474.99M 548.3M USD | €115.00 132.75 USD | €3.66 4.22 USD | €3.66 4.22 USD | €474.99M 548.3M USD | 11.80 | €0.31 0.36 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.80 11.31 USD |
-2
|
€474.95M 548.25M USD | €200.00 230.87 USD | €9.80 11.31 USD | €9.80 11.31 USD | €474.95M 548.25M USD | 5.21 | €1.88 2.17 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.46 1.69 USD |
0
|
€474.81M 548.09M USD | €529.00 610.64 USD | €1.46 1.69 USD | €1.46 1.69 USD | €474.81M 548.09M USD | 48.66 | €0.03 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.11 0.13 USD |
-3.54
|
€474.67M 547.92M USD | €2.38K 2.75K USD | €0.11 0.13 USD | €0.11 0.13 USD | €474.67M 547.92M USD | 0 | -€0.71 -0.8 USD | ||
|
Benz Mining Corp.
1VU0.F
DE
|
€1.42 1.64 USD |
-2.07
|
€474.08M 547.24M USD | €500.00 577.17 USD | €1.42 1.64 USD | €1.42 1.64 USD | €474.08M 547.24M USD | 0 | -€0.06 -0.06 USD | ||
|
Vector Inc.
7MZ.F
DE
|
€10.10 11.66 USD |
+1
|
€473.73M 546.85M USD | €100.00 115.43 USD | €10.10 11.66 USD | €10.10 11.66 USD | €473.73M 546.85M USD | 17.11 | €0.59 0.68 USD | ||
|
SBO AG
SLL.F
DE
|
€30.05 34.69 USD |
+2.21
|
€473.57M 546.66M USD | €250.00 288.58 USD | €30.05 34.69 USD | €30.05 34.69 USD | €473.57M 546.66M USD | 44.85 | €0.67 0.77 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.05 12.76 USD |
+0.27
|
€473.48M 546.55M USD | €111.00 128.13 USD | €11.05 12.76 USD | €11.05 12.76 USD | €473.48M 546.55M USD | 12.14 | €0.91 1.05 USD | ||
B&S Group S.A.
70B.F
DE
|
€5.61 6.48 USD |
0
|
€473.04M 546.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €473.04M 546.05M USD | 0 | €0.00 0 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€46.80 54.02 USD |
+3.08
|
€472.97M 545.96M USD | €150.00 173.15 USD | €46.80 54.02 USD | €46.80 54.02 USD | €472.97M 545.96M USD | 14.31 | €3.27 3.77 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.12 0.13 USD |
-2.52
|
€472.49M 545.41M USD | €8.22K 9.49K USD | €0.12 0.13 USD | €0.12 0.13 USD | €472.49M 545.41M USD | 0 | -€0.22 -0.2 USD | ||
|
Methode Electronics, Inc.
ME5A.F
DE
|
€13.30 15.35 USD |
0
|
€471.78M 544.59M USD | €1.60K 1.85K USD | €13.30 15.35 USD | €13.30 15.35 USD | €471.78M 544.59M USD | 0 | -€0.89 -1.02 USD | ||
|
Similarweb Ltd.
63X.F
DE
|
€5.39 6.22 USD |
+1.13
|
€471.73M 544.53M USD | €1.00K 1.15K USD | €5.39 6.22 USD | €5.40 6.23 USD | €471.73M 544.53M USD | 0 | -€0.31 -0.3 USD | ||
Hirata Corporation
1ZM.F
DE
|
€15.40 17.78 USD |
-4.94
|
€471.64M 544.42M USD | €18.00 20.78 USD | €15.40 17.78 USD | €15.40 17.78 USD | €471.64M 544.42M USD | 14.25 | €1.08 1.25 USD | ||
HUYA Inc.
HY5A.F
DE
|
€2.05 2.37 USD |
+0.49
|
€471.07M 543.77M USD | €20.00 23.09 USD | €2.05 2.37 USD | €2.05 2.37 USD | €471.07M 543.77M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
0
|
€470.96M 543.65M USD | €650.00 750.32 USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€9.05 10.45 USD |
-1.63
|
€470.21M 542.78M USD | €600.00 692.6 USD | €9.05 10.45 USD | €9.05 10.45 USD | €470.21M 542.78M USD | 7.41 | €1.22 1.41 USD | ||
|
Vastned
IJX.F
DE
|
€29.10 33.59 USD |
-0.85
|
€470.01M 542.55M USD | €100.00 115.43 USD | €29.10 33.59 USD | €29.10 33.59 USD | €470.01M 542.55M USD | 9.57 | €3.04 3.51 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€3.06 3.53 USD |
-0.33
|
€469.59M 542.07M USD | €3.30K 3.81K USD | €3.06 3.53 USD | €3.06 3.53 USD | €469.59M 542.07M USD | 0 | -€1.00 -1.1 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€26.50 30.59 USD |
0
|
€469.05M 541.44M USD | €38.00 43.86 USD | €26.50 30.59 USD | €26.50 30.59 USD | €469.05M 541.44M USD | 13.80 | €1.92 2.22 USD | ||
Boiron SA
BON.F
DE
|
€26.90 31.05 USD |
-0.74
|
€468.79M 541.15M USD | €10.00 11.54 USD | €26.90 31.05 USD | €26.90 31.05 USD | €468.79M 541.15M USD | 14.30 | €1.88 2.17 USD | ||
AdvanSix Inc.
960.F
DE
|
€17.38 20.06 USD |
-1.36
|
€468.55M 540.86M USD | €15.00 17.32 USD | €17.38 20.06 USD | €17.38 20.06 USD | €468.55M 540.86M USD | 54.31 | €0.32 0.37 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.10 7.04 USD |
0
|
€468.37M 540.66M USD | €18.00 20.78 USD | €6.10 7.04 USD | €6.10 7.04 USD | €468.37M 540.66M USD | 10.16 | €0.60 0.69 USD | ||
|
DoubleDown Interactive Co., Ltd.
DDI.F
DE
|
€9.45 10.91 USD |
-1.56
|
€468.28M 540.55M USD | €300.00 346.3 USD | €9.45 10.91 USD | €9.45 10.91 USD | €468.28M 540.55M USD | 4.67 | €2.02 2.33 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.92 1.06 USD |
-1.29
|
€468.24M 540.51M USD | €300.00 346.3 USD | €0.92 1.06 USD | €0.92 1.06 USD | €468.24M 540.51M USD | 0 | -€0.03 -0.03 USD | ||
|
PKSHA Technology Inc.
762.F
DE
|
€15.10 17.43 USD |
+2.03
|
€468.00M 540.22M USD | €200.00 230.87 USD | €15.10 17.43 USD | €15.10 17.43 USD | €468.00M 540.22M USD | 35.11 | €0.43 0.5 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.10 5.89 USD |
-0.97
|
€467.83M 540.03M USD | €5.00 5.77 USD | €5.10 5.89 USD | €5.10 5.89 USD | €467.83M 540.03M USD | 0 | -€0.75 -0.8 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.60 3 USD |
-0.76
|
€467.81M 540.01M USD | €420.00 484.82 USD | €2.60 3 USD | €2.60 3 USD | €467.81M 540.01M USD | 8.12 | €0.32 0.37 USD | ||
|
Inspur Digital Enterprise Technology Limited
L1CC.F
DE
|
€0.38 0.44 USD |
0
|
€467.56M 539.73M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €467.56M 539.73M USD | 12.80 | €0.03 0.03 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€21.40 24.7 USD |
-1.83
|
€466.94M 539M USD | €323.00 372.85 USD | €21.40 24.7 USD | €21.40 24.7 USD | €466.94M 539M USD | 19.45 | €1.10 1.27 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.35 1.55 USD |
+2.59
|
€465.94M 537.85M USD | €1.60K 1.85K USD | €1.35 1.55 USD | €1.35 1.55 USD | €465.94M 537.85M USD | 0 | -€0.13 -0.1 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
+2.73
|
€465.91M 537.81M USD | €88.00 101.58 USD | €9.40 10.85 USD | €9.40 10.85 USD | €465.91M 537.81M USD | 5.52 | €1.70 1.96 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€22.40 25.86 USD |
-8.94
|
€465.55M 537.4M USD | €11.00 12.7 USD | €22.40 25.86 USD | €22.40 25.86 USD | €465.55M 537.4M USD | 9.45 | €2.37 2.74 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.55 11.02 USD |
-2.05
|
€465.48M 537.32M USD | €350.00 404.02 USD | €9.55 11.02 USD | €9.55 11.02 USD | €465.48M 537.32M USD | 29.84 | €0.32 0.37 USD | ||
init innovation in traffic systems SE
IXX.F
DE
|
€46.85 54.08 USD |
-1.99
|
€465.28M 537.08M USD | €50.00 57.72 USD | €46.85 54.08 USD | €46.85 54.08 USD | €465.28M 537.08M USD | 21.00 | €2.23 2.57 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€11.20 12.93 USD |
0
|
€462.77M 534.19M USD | €100.00 115.43 USD | €11.20 12.93 USD | €11.20 12.93 USD | €462.77M 534.19M USD | 0 | -€0.67 -0.7 USD | ||
|
Monro, Inc.
MR2.F
DE
|
€14.80 17.08 USD |
-0.67
|
€462.45M 533.83M USD | €315.00 363.62 USD | €14.80 17.08 USD | €14.80 17.08 USD | €462.45M 533.83M USD | 493.33 | €0.03 0.03 USD | ||
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.16 5.96 USD |
-3.73
|
€462.40M 533.77M USD | €2.20K 2.54K USD | €5.16 5.96 USD | €5.16 5.96 USD | €462.40M 533.77M USD | 21.50 | €0.24 0.28 USD | ||
|
VAALCO Energy, Inc.
VAW.F
DE
|
€4.32 4.98 USD |
-0.14
|
€461.86M 533.15M USD | €800.00 923.47 USD | €4.32 4.98 USD | €4.32 4.98 USD | €461.86M 533.15M USD | 0 | -€1.20 -1.3 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
+2.48
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
AS Tallink Grupp
T5N.F
DE
|
€0.60 0.69 USD |
0
|
€460.81M 531.92M USD | €810.00 935.01 USD | €0.60 0.69 USD | €0.60 0.69 USD | €460.81M 531.92M USD | 14.90 | €0.04 0.05 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
893.F
DE
|
€20.20 23.32 USD |
-1.94
|
€460.18M 531.2M USD | €60.00 69.26 USD | €20.20 23.32 USD | €20.20 23.32 USD | €460.18M 531.2M USD | 11.22 | €1.80 2.08 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.11 1.28 USD |
+1.09
|
€458.09M 528.79M USD | €555.00 640.66 USD | €1.11 1.28 USD | €1.11 1.28 USD | €458.09M 528.79M USD | 37.00 | €0.03 0.03 USD | ||
|
Nouveau Monde Graphite Inc.
NM9A.F
DE
|
€1.39 1.6 USD |
-1.14
|
€457.47M 528.07M USD | €5.00K 5.77K USD | €1.39 1.6 USD | €1.39 1.6 USD | €457.47M 528.07M USD | 0 | -€0.39 -0.4 USD | ||
ME Group International plc
PHQ.F
DE
|
€1.22 1.41 USD |
0
|
€457.06M 527.6M USD | €8.00 9.23 USD | €1.22 1.41 USD | €1.22 1.41 USD | €457.06M 527.6M USD | 7.17 | €0.17 0.2 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.40 3.92 USD |
-1.39
|
€456.95M 527.47M USD | €1.00K 1.16K USD | €3.40 3.92 USD | €3.40 3.92 USD | €456.95M 527.47M USD | 0 | -€2.44 -2.8 USD | ||
|
Klaveness Combination Carriers ASA
36K.F
DE
|
€7.70 8.89 USD |
-3.51
|
€456.75M 527.24M USD | €13.00 15.01 USD | €7.70 8.89 USD | €7.70 8.89 USD | €456.75M 527.24M USD | 11.66 | €0.66 0.76 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||