$3.51T
時価総額合計
$131.86B
総出来高
BTC 60.94%     ETH 9.48%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $135.28
+0.86
$235.37B $4.1M $132.93 $135.29 $235.37B 17.41 $7.77
Boston Scientific Corporation  BSX $99.4
+0.06
$147.06B $6.04M $98.78 $100.08 $147.06B 72.55 $1.37
Stryker  SYK $381.08
-1.03
$145.64B $792.32K $379.8 $385.42 $145.64B 52.06 $7.32
Medtronic  MDT $88.06
+0.11
$112.89B $4.64M $87.76 $88.47 $112.89B 24.39 $3.61
Siemens Healthineers AG  SMMNY $26.58
-0.73
$60.15B $495 $26.61 $26.81 $60.15B 25.30 $1.05
Siemens Healthineers AG  SHL.DE $46.54 50.87 USD
-0.83
$52.2B 57.06B USD $605.27K 661.64K USD $46.54 50.87 USD $47.03 51.41 USD $52.2B 57.06B USD 25.02 $1.86 2.03 USD
Edwards Lifesciences  EW $75.47
-0.44
$44.27B $4.87M $75.3 $76.15 $44.27B 31.31 $2.41
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.08 32.96 USD
-0.1
$287.45B 39.97B USD $2.52M 350.49K USD $233.86 32.52 USD $237.56 33.03 USD $287.45B 39.97B USD 25.82 $9.18 1.28 USD
DexCom  DXCM $82.99
-2.16
$32.54B $2.87M $82.9 $85.49 $32.54B 63.83 $1.3
STERIS  STE $240.74
-0.67
$23.68B $471.83K $240.2 $243.22 $23.68B 39.40 $6.11
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+0.6
$20.9B 22.85B USD $342 373.85 USD $0 0 USD $0 0 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips  PHG $23.62
-0.88
$21.96B $1.19M $23.59 $23.95 $21.96B 81.44 $0.29
Insulet  PODD $302.24
+1.17
$21.27B $842.15K $297.9 $304.33 $21.27B 53.77 $5.62
Koninklijke Philips N.V.  PHI1.DE $20.73 22.66 USD
+0.05
$19.22B 21.01B USD $2.18K 2.38K USD $20.73 22.66 USD $20.86 22.8 USD $19.22B 21.01B USD 79.73 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.74 22.67 USD
-0.14
$19.19B 20.97B USD $1.96M 2.15M USD $20.75 22.68 USD $20.93 22.88 USD $19.19B 20.97B USD 79.76 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.89
+0.16
$18.76B $3.75K $62.8 $63.31 $18.76B 28.45 $2.21
Zimmer Biomet  ZBH $94.24
-0.72
$18.65B $1.22M $93.84 $95.22 $18.65B 21.08 $4.47
Sonova Holding AG  0QPY.IL $259.45 295.2 USD
0
$15.9B 18.09B USD $1.1K 1.25K USD $0 0 USD $0 0 USD $15.9B 18.09B USD 24.70 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $258.8 294.46 USD
0
$15.43B 17.55B USD $116.82K 132.92K USD $254.8 289.91 USD $259.5 295.26 USD $15.43B 17.55B USD 28.66 $9.03 10.27 USD
Align Technology  ALGN $185.48
-1.38
$13.44B $596.24K $185.02 $189.72 $13.44B 34.22 $5.42
Smith & Nephew  SNN $30.13
+0.23
$13.26B $718.62K $30.1 $30.38 $13.26B 31.71 $0.95
Cochlear Limited  COH.AX $272.79 180.55 USD
+0.86
$17.84B 11.81B USD $155.45K 102.88K USD $246.52 163.16 USD $273.49 181.01 USD $17.84B 11.81B USD 48.02 $5.68 3.76 USD
Cochlear Limited  CHEOY $87.86
+3.21
$11.54B $1.73K $87.77 $88.5 $11.54B 46.24 $1.9
Penumbra  PEN $253.31
-0.95
$9.81B $339.33K $250.56 $255.73 $9.81B 238.97 $1.06
Masimo  MASI $167.01
-0.61
$9.06B $617.67K $165.51 $168.86 $9.06B 0 -$5.43
Demant A/S  DEMANT.CO $288 42.23 USD
+3.6
$61.35B 8.99B USD $535.53K 78.52K USD $282.4 41.41 USD $293 42.96 USD $61.35B 8.99B USD 20.86 $13.8 2.02 USD
Globus Medical  GMED $60.8
-1.09
$8.23B $1.41M $60.12 $61.75 $8.23B 45.03 $1.35
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $64.91 9.03 USD
+1.44
$51B 7.09B USD $2.27M 315.18K USD $63.66 8.85 USD $64.99 9.04 USD $51B 7.09B USD 27.73 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $230.19
-0.14
$6.29B $486.15K $228.01 $236.07 $6.29B 0 -$76.42
Sectra AB (publ)  SECT-B.ST $331 32.31 USD
-3.05
$63.77B 6.23B USD $107.12K 10.46K USD $328.2 32.04 USD $344.4 33.62 USD $63.77B 6.23B USD 116.96 $2.83 0.28 USD
Bruker  BRKR $39.72
-2.31
$6.02B $2.54M $39.72 $41.94 $6.02B 77.88 $0.51
Glaukos  GKOS $99.15
+3.67
$5.67B $1.78M $96.1 $102.56 $5.67B 0 -$2.38
APT Medical Inc.  688617.SS $406.53 56.53 USD
-0.27
$39.54B 5.5B USD $246.7K 34.3K USD $403.17 56.06 USD $407.88 56.71 USD $39.54B 5.5B USD 53.63 $7.58 1.05 USD
Getinge AB (publ)  GNGBY $19.78
-0.05
$5.42B $1 $19.92 $19.92 $5.42B 35.32 $0.56
Getinge AB (publ)  0GZV.IL $190.73 18.62 USD
+0.36
$52.42B 5.12B USD $13.75K 1.34K USD $0 0 USD $0 0 USD $52.42B 5.12B USD 24.08 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $191.05 18.65 USD
+0.16
$51.95B 5.07B USD $290.18K 28.32K USD $189.65 18.51 USD $192 18.74 USD $51.95B 5.07B USD 35.18 $5.43 0.53 USD
TransMedics  TMDX $142.88
+1.43
$4.83B $978.04K $140.08 $145.5 $4.83B 99.22 $1.44
iRhythm  IRTC $147.38
-0.77
$4.71B $487.5K $147.34 $149.49 $4.71B 0 -$3.12
Ambu A/S  0MJF.IL $101.1 14.82 USD
-0.37
$29.24B 4.29B USD $21.4K 3.14K USD $0 0 USD $0 0 USD $29.24B 4.29B USD 0 -$0.16 -0.02 USD
Integer  ITGR $120.03
-2.04
$4.19B $384.76K $120 $122.9 $4.19B 57.15 $2.1
Ambu A/S  AMBU-B.CO $101.2 14.84 USD
-0.98
$27.23B 3.99B USD $245.32K 35.97K USD $101 14.81 USD $102.7 15.06 USD $27.23B 3.99B USD 73.86 $1.37 0.2 USD
Inspire Medical Systems  INSP $132.72
-2.93
$3.91B $508.78K $131.82 $137.12 $3.91B 62.60 $2.12
PROCEPT BioRobotics  PRCT $62.12
-3.29
$3.44B $900.95K $62.06 $64.71 $3.44B 0 -$1.67
LEPU MEDICAL  300003.SZ $13.1 1.82 USD
-2.24
$24.64B 3.43B USD $39.75M 5.53M USD $13.06 1.82 USD $13.45 1.87 USD $24.64B 3.43B USD 163.75 $0.08 0.01 USD
Medacta Group SA  MOVE.SW $138.2 157.24 USD
+1.17
$2.75B 3.13B USD $7.91K 9K USD $136.2 154.97 USD $139.8 159.06 USD $2.75B 3.13B USD 39.94 $3.46 3.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.61 5.37 USD
-0.39
$22.06B 3.07B USD $1.4M 194.81K USD $38.46 5.35 USD $38.98 5.42 USD $22.06B 3.07B USD 19.50 $1.98 0.28 USD
LivaNova  LIVN $46.7
-1.89
$2.55B $982.99K $46.5 $47.88 $2.55B 0 -$4.1
Jafron Biomedical Co.,Ltd.  300529.SZ $21.58 3 USD
-0.09
$17.23B 2.4B USD $2.72M 377.71K USD $21.4 2.98 USD $21.67 3.01 USD $17.23B 2.4B USD 23.20 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $18.06 2.31 USD
+4.76
$18.63B 2.38B USD $8.34M 1.07M USD $17.1 2.19 USD $18.24 2.33 USD $18.63B 2.38B USD 0 -$0.72 -0.09 USD
GN Store Nord A/S  GN.CO $102.45 15.02 USD
+1.14
$14.92B 2.19B USD $1.54M 226.23K USD $97.82 14.34 USD $103.3 15.15 USD $14.92B 2.19B USD 18.32 $5.59 0.82 USD
DOUBLE MEDICAL  002901.SZ $37.72 5.24 USD
-0.63
$15.62B 2.17B USD $1.52M 210.98K USD $37.66 5.24 USD $38.27 5.32 USD $15.62B 2.17B USD 39.29 $0.96 0.13 USD
QuidelOrtho  QDEL $30.97
+0.16
$2.09B $1.11M $30.47 $31.45 $2.09B 0 -$5.24
MICROPORT  0853.HK $8.82 1.13 USD
+1.15
$16.29B 2.08B USD $10.8M 1.38M USD $8.59 1.1 USD $9 1.15 USD $16.29B 2.08B USD 0 -$0.95 -0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.66 14.83 USD
+0.38
$14.65B 2.04B USD $107.7K 14.97K USD $105.95 14.73 USD $106.97 14.87 USD $14.65B 2.04B USD 86.01 $1.24 0.17 USD
Vitrolife AB (publ)  VITR.ST $148.8 14.52 USD
-3.44
$20.87B 2.04B USD $91.32K 8.91K USD $148.8 14.52 USD $155.9 15.22 USD $20.87B 2.04B USD 42.03 $3.54 0.35 USD
Nihon Kohden  NHNKY $12.37
+0.2
$2.02B $86 $13.18 $13.18 $2.02B 20.96 $0.59
SonoScape Medical Corp.  300633.SZ $33.08 4.6 USD
-0.54
$14.31B 1.99B USD $383.3K 53.3K USD $33.02 4.59 USD $33.57 4.67 USD $14.31B 1.99B USD 300.72 $0.11 0.02 USD
NovoCure  NVCR $17.36
-5.55
$1.94B $2.09M $17.28 $18.56 $1.94B 0 -$1.43
UFP  UFPT $234.4
-1.79
$1.81B $137.16K $233.81 $243.39 $1.81B 29.33 $7.99
Sinocare Inc.  300298.SZ $22.56 3.14 USD
+0.31
$12.73B 1.77B USD $3M 416.98K USD $22.3 3.1 USD $22.75 3.16 USD $12.73B 1.77B USD 39.57 $0.57 0.08 USD
CONMED  CNMD $56.95
-4.08
$1.76B $332.14K $56.89 $59.52 $1.76B 15.56 $3.66
WANDONG MEDICAL  600055.SS $17.81 2.48 USD
-1
$12.52B 1.74B USD $2.26M 314.34K USD $17.83 2.48 USD $18.11 2.52 USD $12.52B 1.74B USD 80.95 $0.22 0.03 USD
Alphatec  ATEC $11.73
-3.93
$1.71B $1.91M $11.67 $12.3 $1.71B 0 -$1.1
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $90.97 12.65 USD
+1.43
$11.21B 1.56B USD $955.03K 132.79K USD $89.3 12.42 USD $91.31 12.7 USD $11.21B 1.56B USD 25.19 $3.61 0.5 USD
Eckert & Ziegler SE  EUZ.DE $67.2 73.46 USD
+1.36
$1.4B 1.53B USD $26.7K 29.19K USD $66.1 72.26 USD $67.4 73.68 USD $1.4B 1.53B USD 34.11 $1.97 2.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.22 3.65 USD
+0.19
$10.49B 1.46B USD $299.95K 41.71K USD $26.14 3.63 USD $26.33 3.66 USD $10.49B 1.46B USD 43.69 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.59 3 USD
-0.14
$10.39B 1.45B USD $2.18M 302.82K USD $21.49 2.99 USD $21.68 3.01 USD $10.39B 1.45B USD 19.45 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $21.55
-3.97
$1.44B $1.54M $21.33 $22.56 $1.44B 0 -$2.68
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.93 4.3 USD
+0.42
$9.83B 1.37B USD $129.78K 18.04K USD $30.74 4.27 USD $31.14 4.33 USD $9.83B 1.37B USD 28.90 $1.07 0.15 USD
Artivion  AORT $29.05
-0.65
$1.37B $239.89K $28.99 $29.58 $1.37B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $72.4 79.14 USD
0
$1.21B 1.32B USD $11.87K 12.97K USD $72.4 79.14 USD $73 79.8 USD $1.21B 1.32B USD 11.83 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.52 2.16 USD
-0.32
$9.42B 1.31B USD $2.84M 394.58K USD $15.47 2.15 USD $15.57 2.16 USD $9.42B 1.31B USD 14.64 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.3 31.06 USD
+2.02
$1.05B 1.19B USD $111.15K 126.47K USD $26.28 29.9 USD $27.4 31.18 USD $1.05B 1.19B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.75
-0.79
$1.18B $887.01K $8.74 $8.99 $1.18B 15.08 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $134.28 18.67 USD
+8.29
$8.47B 1.18B USD $2.09M 290.63K USD $124 17.24 USD $138.74 19.29 USD $8.47B 1.18B USD 235.57 $0.57 0.08 USD
Establishment Labs  ESTA $38.54
-0.85
$1.11B $241.55K $38.52 $39.49 $1.11B 0 -$3.09
INKON LIFE  300143.SZ $9.84 1.37 USD
-0.91
$7.37B 1.03B USD $8.13M 1.13M USD $9.73 1.35 USD $10.04 1.4 USD $7.37B 1.03B USD 54.66 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $53.35 7.42 USD
-0.8
$7.18B 998.94M USD $461.98K 64.23K USD $52.97 7.37 USD $54.01 7.51 USD $7.18B 998.94M USD 0 -$0.07 -0.009 USD
Integra LifeSciences  IART $12.83
-8.23
$997.05M $2.16M $12.64 $14.11 $997.05M 0 -$0.35
Xvivo Perfusion AB (publ)  XVIVO.ST $319 31.14 USD
+0.38
$10.05B 980.84M USD $51.84K 5.06K USD $310.6 30.32 USD $319.8 31.22 USD $10.05B 980.84M USD 73.50 $4.34 0.42 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.69 4.68 USD
-0.21
$7.04B 979.46M USD $966.08K 134.33K USD $33.48 4.66 USD $33.92 4.72 USD $7.04B 979.46M USD 22.91 $1.47 0.2 USD
LIFETECH SCI  1302.HK $1.73 0.22 USD
+1.17
$7.61B 973.22M USD $1.63M 207.9K USD $1.7 0.22 USD $1.73 0.22 USD $7.61B 973.22M USD 28.83 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $11.79 1.64 USD
-0.08
$6.83B 950.25M USD $1.96M 271.91K USD $11.72 1.63 USD $11.86 1.65 USD $6.83B 950.25M USD 35.72 $0.33 0.05 USD
EL.En. S.p.A.  ELN.MI $10.84 11.85 USD
-0.55
$867.54M 948.34M USD $56.74K 62.03K USD $10.79 11.79 USD $10.94 11.96 USD $867.54M 948.34M USD 14.26 $0.76 0.83 USD
BioSig  BSGM $6.7
+0.3
$913.65M $1.06M $6.57 $7.74 $913.65M 0 -$0.53
InMode  INMD $14.29
-1.89
$902.94M $1.06M $14.24 $14.73 $902.94M 6.52 $2.19
AK MEDICAL  1789.HK $6.32 0.81 USD
+2.1
$7.06B 902.07M USD $8.56M 1.09M USD $6.11 0.78 USD $6.43 0.82 USD $7.06B 902.07M USD 24.30 $0.26 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.7 5.38 USD
+0.81
$6.19B 860.96M USD $1.18M 163.99K USD $38.12 5.3 USD $39.7 5.52 USD $6.19B 860.96M USD 70.36 $0.55 0.08 USD
CHUNLI MEDICAL  1858.HK $11.44 1.46 USD
+2.14
$6.59B 842.28M USD $794.75K 101.62K USD $11.08 1.42 USD $11.74 1.5 USD $6.59B 842.28M USD 32.68 $0.35 0.04 USD
Revenio Group Oyj  REG1V.HE $28.25 30.88 USD
-1.57
$763.39M 834.49M USD $7.3K 7.98K USD $28.15 30.77 USD $28.75 31.43 USD $763.39M 834.49M USD 40.35 $0.7 0.77 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.05 2.56 USD
-0.5
$6.38B 816.03M USD $228K 29.15K USD $19 2.43 USD $20.35 2.6 USD $6.38B 816.03M USD 60.75 $0.33 0.04 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.89 2.35 USD
-1.57
$5.81B 807.55M USD $1.05M 146.41K USD $16.85 2.34 USD $17.21 2.39 USD $5.81B 807.55M USD 52.78 $0.32 0.04 USD
SI-BONE  SIBN $18.81
-1.52
$801.58M $253.24K $18.79 $19.24 $801.58M 0 -$0.62
Contec Medical Systems Co.,Ltd  300869.SZ $14.19 1.97 USD
-0.56
$5.7B 792.77M USD $1.99M 276.91K USD $14.14 1.97 USD $14.29 1.99 USD $5.7B 792.77M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.97 1.8 USD
-0.31
$5.56B 772.73M USD $1.89M 262.37K USD $12.92 1.8 USD $13.04 1.81 USD $5.56B 772.73M USD 18.79 $0.69 0.1 USD
IRADIMED  IRMD $60.01
+0.11
$763.03M $43.61K $59.3 $60.47 $763.03M 38.71 $1.55
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.43 2.7 USD
-0.61
$5.4B 750.74M USD $1.14M 158.55K USD $19.28 2.68 USD $19.69 2.74 USD $5.4B 750.74M USD 176.63 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.25 3.65 USD
-2.42
$5.29B 735.82M USD $2.44M 338.74K USD $26.22 3.65 USD $27.01 3.76 USD $5.29B 735.82M USD 0 -$2.92 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.09 0.85 USD
+0.16
$4.97B 691.73M USD $4.98M 692.21K USD $6.04 0.84 USD $6.15 0.86 USD $4.97B 691.73M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください