$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.45
+0.86
$237.4B $5.08M $135.46 $136.89 $237.4B 17.72 $7.7
Boston Scientific Corporation  BSX $98.56
-0.85
$145.81B $5.82M $98.06 $99.56 $145.81B 71.94 $1.37
Stryker  SYK $380.49
-0.15
$145.41B $877.83K $378.02 $381.59 $145.41B 51.48 $7.39
Medtronic  MDT $88.49
+0.49
$113.44B $5.85M $87.65 $88.53 $113.44B 24.51 $3.61
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.7B $1.92K $26.67 $26.82 $60.7B 25.30 $1.06
Siemens Healthineers AG  SHL.DE $46.41 50.73 USD
-0.28
$52.05B 56.9B USD $920.68K 1.01M USD $45.82 50.09 USD $46.43 50.75 USD $52.05B 56.9B USD 24.95 $1.86 2.03 USD
Edwards Lifesciences  EW $75.89
+0.56
$44.52B $2.05M $75.26 $76.62 $44.52B 31.35 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $239.95 33.36 USD
+1.42
$290.92B 40.45B USD $5.64M 784.66K USD $235.1 32.69 USD $242.52 33.72 USD $290.92B 40.45B USD 26.08 $9.2 1.28 USD
DexCom  DXCM $82.85
-0.17
$32.49B $2.63M $82.02 $83.61 $32.49B 62.29 $1.33
STERIS  STE $242.41
+0.69
$23.85B $360.79K $239.74 $242.41 $23.85B 39.35 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.49 22.4 USD
-1.73
$20.54B 22.46B USD $45 49.19 USD $0 0 USD $0 0 USD $20.54B 22.46B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips  PHG $23.62
0
$21.96B $680.6K $23.5 $23.74 $21.96B 78.73 $0.3
Insulet  PODD $303.62
+0.46
$21.37B $792.26K $299.4 $303.71 $21.37B 54.60 $5.56
Koninklijke Philips N.V.  PHI1.DE $20.62 22.54 USD
-0.53
$19.11B 20.89B USD $5.06K 5.53K USD $20.24 22.13 USD $20.62 22.54 USD $19.11B 20.89B USD 79.30 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.43 22.33 USD
-1.49
$18.93B 20.69B USD $2.22M 2.43M USD $20.17 22.05 USD $20.54 22.45 USD $18.93B 20.69B USD 78.57 $0.26 0.28 USD
Sonova Holding AG  SONVY $63.61
+1.14
$18.98B $688 $62.55 $63.58 $18.98B 28.91 $2.2
Zimmer Biomet  ZBH $93.26
-1.04
$18.65B $1.11M $92.97 $94.31 $18.65B 20.91 $4.46
Sonova Holding AG  0QPY.IL $257.9 293.43 USD
-0.6
$15.8B 17.98B USD $840 955.74 USD $0 0 USD $0 0 USD $15.8B 17.98B USD 24.56 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $257.4 292.87 USD
-0.54
$15.34B 17.46B USD $135.16K 153.78K USD $254.5 289.57 USD $258.4 294 USD $15.34B 17.46B USD 28.50 $9.03 10.27 USD
Smith & Nephew  SNN $30.11
-0.07
$13.25B $1.22M $29.98 $30.31 $13.25B 32.03 $0.94
Align Technology  ALGN $181.69
-2.04
$13.17B $672.24K $179.98 $183.54 $13.17B 32.97 $5.51
Cochlear Limited  COH.AX $273.39 180.95 USD
+0.4
$17.88B 11.83B USD $153.4K 101.53K USD $265.32 175.6 USD $275.74 182.5 USD $17.88B 11.83B USD 48.47 $5.64 3.73 USD
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 47.71 $1.87
Penumbra  PEN $253.4
+0.04
$9.81B $260.58K $250.63 $253.62 $9.81B 232.47 $1.09
Masimo  MASI $165.34
-1
$8.96B $455.47K $164.71 $166.79 $8.96B 0 -$5.46
Demant A/S  DEMANT.CO $283.4 41.55 USD
-1.6
$60.37B 8.85B USD $268.14K 39.31K USD $279.6 41 USD $288 42.23 USD $60.37B 8.85B USD 21.29 $13.31 1.95 USD
Globus Medical  GMED $60.2
-0.99
$8.15B $696.39K $59.93 $60.68 $8.15B 44.92 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $60.29 8.38 USD
-8.15
$47.37B 6.59B USD $8.71M 1.21M USD $59.1 8.22 USD $65.05 9.04 USD $47.37B 6.59B USD 25.76 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $232.42
+0.97
$6.29B $380.9K $224.88 $232.7 $6.29B 0 -$77.28
Bruker  BRKR $39.87
+0.38
$6.04B $1.43M $39.04 $40.02 $6.04B 76.67 $0.52
Sectra AB (publ)  SECT-B.ST $319.8 31.22 USD
-3.38
$61.61B 6.01B USD $141.34K 13.8K USD $318 31.04 USD $329 32.11 USD $61.61B 6.01B USD 109.89 $2.91 0.28 USD
Glaukos  GKOS $97.6
-1.56
$5.58B $847.27K $96.04 $98.68 $5.58B 0 -$2.27
APT Medical Inc.  688617.SS $409.99 57.01 USD
+0.59
$39.87B 5.54B USD $501.59K 69.74K USD $405.26 56.35 USD $418.23 58.15 USD $39.87B 5.54B USD 55.55 $7.38 1.03 USD
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.43B $95 $19.83 $19.98 $5.43B 35.33 $0.56
Getinge AB (publ)  0GZV.IL $188.5 18.4 USD
-1.17
$51.81B 5.06B USD $14 1.37 USD $0 0 USD $0 0 USD $51.81B 5.06B USD 23.80 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $187.75 18.33 USD
-1.73
$51.14B 4.99B USD $703.1K 68.63K USD $187.7 18.32 USD $190.6 18.6 USD $51.14B 4.99B USD 34.57 $5.43 0.53 USD
TransMedics  TMDX $143.05
+0.12
$4.84B $489.57K $140.4 $143.82 $4.84B 101.45 $1.41
iRhythm  IRTC $145.48
-1.29
$4.64B $229.42K $144.47 $147.38 $4.64B 0 -$3.12
Ambu A/S  0MJF.IL $99.55 14.6 USD
-1.53
$28.79B 4.22B USD $1.21K 176.83 USD $0 0 USD $0 0 USD $28.79B 4.22B USD 0 -$0.16 -0.02 USD
Integer  ITGR $118.75
-1.07
$4.14B $532.5K $118.31 $119.85 $4.14B 55.23 $2.15
Inspire Medical Systems  INSP $128.61
-3.1
$3.91B $773.21K $128.61 $132.34 $3.91B 60.66 $2.12
Ambu A/S  AMBU-B.CO $100 14.66 USD
-1.19
$26.64B 3.91B USD $669.43K 98.15K USD $99.35 14.57 USD $101.4 14.87 USD $26.64B 3.91B USD 72.46 $1.38 0.2 USD
PROCEPT BioRobotics  PRCT $61.16
-1.55
$3.38B $553.72K $60.87 $62.85 $3.38B 0 -$1.69
LEPU MEDICAL  300003.SZ $12.78 1.78 USD
-2.29
$24.03B 3.34B USD $40.85M 5.68M USD $12.77 1.78 USD $13.19 1.83 USD $24.03B 3.34B USD 159.75 $0.08 0.01 USD
Medacta Group SA  MOVE.SW $135.8 154.51 USD
-1.74
$2.71B 3.08B USD $5.33K 6.06K USD $135.8 154.51 USD $138 157.01 USD $2.71B 3.08B USD 39.59 $3.43 3.9 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.31 5.19 USD
-3.02
$21.32B 2.96B USD $4.02M 559.27K USD $37.3 5.19 USD $38.52 5.36 USD $21.32B 2.96B USD 18.84 $1.98 0.28 USD
LivaNova  LIVN $46.63
-0.15
$2.54B $453.66K $46.34 $46.78 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.15 2.94 USD
-2.31
$16.89B 2.35B USD $4.23M 588.42K USD $21.13 2.94 USD $21.62 3.01 USD $16.89B 2.35B USD 22.74 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.78 2.15 USD
-5.62
$17.31B 2.21B USD $8.12M 1.04M USD $16.58 2.12 USD $18.08 2.31 USD $17.31B 2.21B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $37.25 5.18 USD
-0.8
$15.42B 2.14B USD $1.68M 233.57K USD $37.08 5.16 USD $37.7 5.24 USD $15.42B 2.14B USD 38.80 $0.96 0.13 USD
GN Store Nord A/S  GN.CO $99.18 14.54 USD
-3.19
$14.44B 2.12B USD $1.2M 176.1K USD $97.68 14.32 USD $102.8 15.07 USD $14.44B 2.12B USD 17.93 $5.53 0.81 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 20.95 $0.61
NovoCure  NVCR $18.2
+4.84
$2.03B $1.29M $17.14 $18.33 $2.03B 0 -$1.51
QuidelOrtho  QDEL $29.88
-3.52
$2.02B $738.73K $29.75 $30.84 $2.02B 0 -$5.23
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $105.44 14.66 USD
-0.81
$14.49B 2.01B USD $132.23K 18.39K USD $105 14.6 USD $106.59 14.82 USD $14.49B 2.01B USD 84.35 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $32.46 4.51 USD
-0.82
$14.05B 1.95B USD $3.75M 521.22K USD $32.1 4.46 USD $33.2 4.62 USD $14.05B 1.95B USD 295.09 $0.11 0.02 USD
MICROPORT  0853.HK $8.27 1.06 USD
-5.49
$15.27B 1.95B USD $19.38M 2.48M USD $8.2 1.05 USD $8.87 1.13 USD $15.27B 1.95B USD 0 -$0.95 -0.1 USD
Vitrolife AB (publ)  VITR.ST $146.2 14.27 USD
-1.75
$19.8B 1.93B USD $131.04K 12.79K USD $145.9 14.24 USD $150.2 14.66 USD $19.8B 1.93B USD 39.72 $3.68 0.36 USD
UFP  UFPT $237.27
+1.22
$1.83B $205.81K $232.45 $238.53 $1.83B 29.07 $8.16
CONMED  CNMD $54.97
-3.48
$1.76B $448.1K $53.75 $55.41 $1.76B 14.93 $3.68
Sinocare Inc.  300298.SZ $22.38 3.11 USD
0
$12.63B 1.76B USD $4.82M 670.27K USD $22.13 3.08 USD $22.95 3.19 USD $12.63B 1.76B USD 39.26 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.49 2.43 USD
-1.52
$12.3B 1.71B USD $2.77M 385.76K USD $17.47 2.43 USD $17.87 2.48 USD $12.3B 1.71B USD 79.50 $0.22 0.03 USD
Alphatec  ATEC $11.37
-3.07
$1.66B $1.15M $11.33 $11.74 $1.66B 0 -$1.14
Eckert & Ziegler SE  EUZ.DE $66.9 73.13 USD
-0.45
$1.39B 1.52B USD $20.31K 22.21K USD $65.7 71.82 USD $67.65 73.95 USD $1.39B 1.52B USD 34.66 $1.93 2.11 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.7 12.33 USD
-2.44
$10.93B 1.52B USD $1.07M 148.12K USD $88.63 12.32 USD $90.72 12.61 USD $10.93B 1.52B USD 24.50 $3.62 0.5 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.58 3 USD
-0.37
$10.39B 1.44B USD $1.76M 244.49K USD $21.44 2.98 USD $21.87 3.04 USD $10.39B 1.44B USD 19.44 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.47 3.54 USD
-2.82
$10.19B 1.42B USD $777.21K 108.07K USD $25.47 3.54 USD $26.33 3.66 USD $10.19B 1.42B USD 42.44 $0.6 0.08 USD
Tandem Diabetes Care  TNDM $20.92
-2.92
$1.39B $1.08M $20.47 $21.42 $1.39B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $31.12 4.33 USD
-0.77
$9.89B 1.38B USD $1.34M 186.32K USD $31.04 4.32 USD $31.76 4.42 USD $9.89B 1.38B USD 29.08 $1.07 0.15 USD
Artivion  AORT $28.74
-1.07
$1.37B $176.31K $28.63 $29.08 $1.37B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $71.8 78.49 USD
-0.83
$1.22B 1.33B USD $16.57K 18.12K USD $71 77.61 USD $72.4 79.14 USD $1.22B 1.33B USD 11.73 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.34 2.13 USD
-1.1
$9.31B 1.29B USD $4.52M 628.73K USD $15.31 2.13 USD $15.62 2.17 USD $9.31B 1.29B USD 14.47 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.2 30.95 USD
-0.37
$1.04B 1.19B USD $76.48K 87.02K USD $26.58 30.24 USD $27.36 31.13 USD $1.04B 1.19B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.8
+0.51
$1.19B $723.44K $8.61 $8.9 $1.19B 15.16 $0.58
Establishment Labs  ESTA $37.12
-3.68
$1.11B $573.81K $36.5 $38.54 $1.11B 0 -$3.01
HOB Biotech Group Corp.,Ltd  688656.SS $120.89 16.81 USD
-12.32
$7.62B 1.06B USD $2.15M 298.35K USD $120.57 16.76 USD $134 18.63 USD $7.62B 1.06B USD 219.79 $0.55 0.08 USD
LIFETECH SCI  1302.HK $1.85 0.24 USD
-2.12
$8.14B 1.04B USD $37.96M 4.85M USD $1.84 0.24 USD $1.93 0.25 USD $8.14B 1.04B USD 30.83 $0.06 0.007 USD
INKON LIFE  300143.SZ $9.56 1.33 USD
-3.24
$7.16B 996.21M USD $6.59M 916.46K USD $9.55 1.33 USD $9.88 1.37 USD $7.16B 996.21M USD 53.11 $0.18 0.03 USD
Integra LifeSciences  IART $12.69
-1.09
$986.17M $1.69M $12.53 $13.09 $986.17M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.74 4.69 USD
-1.95
$7.05B 980.92M USD $1.41M 195.38K USD $33.73 4.69 USD $34.67 4.82 USD $7.05B 980.92M USD 22.95 $1.47 0.2 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $51.98 7.23 USD
-1.92
$7B 973.29M USD $794.76K 110.51K USD $51.87 7.21 USD $54.37 7.56 USD $7B 973.29M USD 0 -$0.07 -0.009 USD
EL.En. S.p.A.  ELN.MI $10.72 11.72 USD
-1.11
$862.69M 943.03M USD $71.55K 78.22K USD $10.71 11.71 USD $10.94 11.96 USD $862.69M 943.03M USD 14.10 $0.76 0.83 USD
BioSig  BSGM $6.91
+3.13
$942.28M $966.94K $6.78 $7.5 $942.28M 0 -$0.55
EDAN INSTRUMENTS  300206.SZ $11.52 1.6 USD
-2.95
$6.68B 928.49M USD $2.82M 391.41K USD $11.51 1.6 USD $11.93 1.66 USD $6.68B 928.49M USD 34.90 $0.33 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $301.8 29.46 USD
-5.39
$9.51B 927.96M USD $73.17K 7.14K USD $300.2 29.3 USD $315.8 30.83 USD $9.51B 927.96M USD 69.53 $4.34 0.42 USD
InMode  INMD $14.05
-1.65
$902.94M $1.01M $13.96 $14.26 $902.94M 6.41 $2.19
AK MEDICAL  1789.HK $6.07 0.78 USD
-3.65
$6.78B 866.39M USD $6.63M 848.24K USD $6.07 0.78 USD $6.43 0.82 USD $6.78B 866.39M USD 23.34 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $11.98 1.53 USD
+3.45
$6.66B 851.67M USD $1.4M 178.56K USD $11.36 1.45 USD $12.1 1.55 USD $6.66B 851.67M USD 33.27 $0.36 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.93 5.13 USD
-4.34
$5.91B 821.58M USD $1.3M 180.42K USD $36.88 5.13 USD $38.5 5.35 USD $5.91B 821.58M USD 65.94 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.9 30.5 USD
-1.24
$742.11M 811.23M USD $9.04K 9.88K USD $27.8 30.39 USD $28.4 31.05 USD $742.11M 811.23M USD 39.29 $0.71 0.78 USD
SI-BONE  SIBN $18.26
-2.92
$801.58M $213.23K $18.22 $18.92 $801.58M 0 -$0.61
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.58 2.31 USD
-2.7
$5.74B 798.36M USD $955.09K 132.8K USD $16.52 2.3 USD $17.18 2.39 USD $5.74B 798.36M USD 50.24 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.2 2.45 USD
-5.88
$6.11B 781.37M USD $221K 28.26K USD $19.16 2.45 USD $20.25 2.59 USD $6.11B 781.37M USD 58.18 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.96 1.94 USD
-1.83
$5.61B 779.92M USD $2.87M 399.08K USD $13.93 1.94 USD $14.32 1.99 USD $5.61B 779.92M USD 0 -$0.16 -0.02 USD
IRADIMED  IRMD $59.56
-0.75
$763.04M $29.49K $59.08 $59.94 $763.04M 38.67 $1.54
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.75 1.77 USD
-2.08
$5.46B 759.62M USD $3.44M 478.46K USD $12.74 1.77 USD $13.06 1.82 USD $5.46B 759.62M USD 18.47 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.95 2.63 USD
-2.52
$5.27B 732.19M USD $1.2M 166.4K USD $18.9 2.63 USD $19.57 2.72 USD $5.27B 732.19M USD 172.27 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.7 3.57 USD
-2.28
$5.18B 720.4M USD $1.76M 244.71K USD $25.68 3.57 USD $26.47 3.68 USD $5.18B 720.4M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6 0.83 USD
-1.8
$4.9B 681.51M USD $7.66M 1.06M USD $5.99 0.83 USD $6.15 0.86 USD $4.9B 681.51M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください