$3.39T
時価総額合計
$176.47B
総出来高
BTC 61.63%     ETH 9.04%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.67
+0.16
$237.78B $740.92K $135.45 $136.92 $237.78B 17.74 $7.7
Boston Scientific Corporation  BSX $100.71
+2.18
$149B $4.2M $98 $100.75 $149B 73.51 $1.37
Stryker  SYK $380.3
-0.05
$145.34B $83.05K $377.22 $381.06 $145.34B 51.53 $7.38
Medtronic  MDT $88.52
+0.03
$113.47B $999.97K $87.76 $88.63 $113.47B 24.51 $3.61
Siemens Healthineers AG  SMMNY $26.26
-2.09
$58.9B $111 $26.26 $26.34 $58.9B 24.77 $1.06
Siemens Healthineers AG  SHL.DE $45.62 49.87 USD
-1.7
$51.17B 55.93B USD $394.25K 430.97K USD $45.5 49.74 USD $46.03 50.32 USD $51.17B 55.93B USD 24.52 $1.86 2.03 USD
Edwards Lifesciences  EW $75.76
-0.17
$44.44B $452.05K $75.01 $75.76 $44.44B 31.30 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.28 32.99 USD
+0.29
$287.69B 40B USD $8.11M 1.13M USD $235.1 32.69 USD $242.52 33.72 USD $287.69B 40B USD 25.79 $9.2 1.28 USD
DexCom  DXCM $82.7
-0.19
$32.43B $565.16K $81.39 $82.74 $32.43B 62.17 $1.33
STERIS  STE $244
+0.66
$24B $53.09K $240.07 $244.03 $24B 39.61 $6.16
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips N.V.  0LNG.IL $19.93 21.79 USD
-2.73
$19.98B 21.84B USD $35.79K 39.12K USD $19.9 21.75 USD $20.21 22.09 USD $19.98B 21.84B USD 0 -$2.09 -2.2 USD
Insulet  PODD $306.79
+1.04
$21.59B $134.33K $299.66 $307.03 $21.59B 55.17 $5.56
Koninklijke Philips  PHG $22.93
-2.92
$21.3B $158.32K $22.9 $23.03 $21.3B 76.43 $0.3
Koninklijke Philips N.V.  PHIA.AS $19.94 21.8 USD
-2.4
$18.73B 20.47B USD $889.71K 972.57K USD $19.88 21.73 USD $20.22 22.1 USD $18.73B 20.47B USD 76.69 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $19.93 21.79 USD
-3.35
$18.54B 20.27B USD $10.39K 11.36K USD $19.93 21.79 USD $20.18 22.06 USD $18.54B 20.27B USD 76.65 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.72
-0.95
$18.69B $200 $62.71 $62.72 $18.69B 28.50 $2.2
Zimmer Biomet  ZBH $92.55
-0.76
$18.31B $152.99K $91.92 $93.25 $18.31B 20.56 $4.5
Sonova Holding AG  0QPY.IL $250.9 285.47 USD
-2.71
$15.37B 17.49B USD $8.48K 9.65K USD $246.1 280.01 USD $251.6 286.27 USD $15.37B 17.49B USD 23.89 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $250.5 285.02 USD
-2.68
$14.93B 16.99B USD $42.12K 47.92K USD $246 279.9 USD $251.8 286.49 USD $14.93B 16.99B USD 27.74 $9.03 10.27 USD
Smith & Nephew  SNN $29.82
-0.96
$13.12B $69.33K $29.62 $29.83 $13.12B 31.72 $0.94
Align Technology  ALGN $180.67
-0.56
$13.1B $272.17K $176.02 $181.63 $13.1B 32.78 $5.51
Cochlear Limited  COH.AX $272.85 180.59 USD
+0.2
$17.84B 11.81B USD $319.97K 211.78K USD $265.32 175.6 USD $275.74 182.5 USD $17.84B 11.81B USD 48.29 $5.65 3.74 USD
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 48.23 $1.85
Penumbra  PEN $254.35
+0.37
$9.85B $28.97K $250.01 $255.15 $9.85B 233.34 $1.09
Demant A/S  DEMANT.CO $282.8 41.46 USD
-0.21
$60.24B 8.83B USD $314.49K 46.11K USD $281.4 41.26 USD $286.2 41.96 USD $60.24B 8.83B USD 21.23 $13.32 1.95 USD
Masimo  MASI $159.06
-3.8
$8.62B $111.45K $157.54 $163.24 $8.62B 0 -$5.46
Globus Medical  GMED $59.75
-0.75
$8.09B $90.5K $59.11 $59.95 $8.09B 44.58 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $60.5 8.41 USD
-7.87
$47.54B 6.61B USD $12.66M 1.76M USD $59.1 8.22 USD $65.05 9.04 USD $47.54B 6.61B USD 25.85 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $229.33
-1.33
$6.25B $26.55K $227.33 $231.67 $6.25B 0 -$76.54
Bruker  BRKR $39.35
-1.3
$5.96B $500.48K $39.04 $39.91 $5.96B 75.67 $0.52
Sectra AB (publ)  SECT-B.ST $313 30.55 USD
-2.13
$60.3B 5.89B USD $61.94K 6.05K USD $312.8 30.53 USD $322 31.43 USD $60.3B 5.89B USD 107.56 $2.91 0.28 USD
APT Medical Inc.  688617.SS $419 58.26 USD
+2.8
$40.75B 5.67B USD $1.1M 153.14K USD $405.26 56.35 USD $419.66 58.35 USD $40.75B 5.67B USD 56.77 $7.38 1.03 USD
Glaukos  GKOS $97.56
-0.04
$5.57B $75.03K $96.01 $98.06 $5.57B 0 -$2.27
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.36B $95 $19.83 $19.98 $5.36B 34.71 $0.57
Getinge AB (publ)  0GZV.IL $184.25 17.99 USD
-2.25
$50.64B 4.94B USD $139.04K 13.57K USD $183.9 17.95 USD $186.13 18.17 USD $50.64B 4.94B USD 23.26 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $184.65 18.02 USD
-1.65
$50.29B 4.91B USD $315.05K 30.75K USD $183.9 17.95 USD $186.1 18.17 USD $50.29B 4.91B USD 34.00 $5.43 0.53 USD
TransMedics  TMDX $142.22
-0.58
$4.81B $72.3K $139.31 $143.23 $4.81B 100.15 $1.42
iRhythm  IRTC $144.68
-0.55
$4.62B $33.21K $141.9 $146.56 $4.62B 0 -$3.13
Ambu A/S  0MJF.IL $97.75 14.33 USD
-1.81
$28.27B 4.15B USD $29.17K 4.28K USD $97.75 14.33 USD $99.05 14.52 USD $28.27B 4.15B USD 0 -$0.16 -0.02 USD
Integer  ITGR $117.77
-0.83
$4.11B $23.92K $117.06 $117.99 $4.11B 54.77 $2.15
Ambu A/S  AMBU-B.CO $96.85 14.2 USD
-3.15
$25.8B 3.78B USD $575.28K 84.35K USD $96.65 14.17 USD $99.3 14.56 USD $25.8B 3.78B USD 70.18 $1.38 0.2 USD
Inspire Medical Systems  INSP $126.52
-1.63
$3.73B $101.22K $125.85 $129.09 $3.73B 57.77 $2.19
LEPU MEDICAL  300003.SZ $12.79 1.78 USD
-2.22
$24.05B 3.34B USD $62.85M 8.74M USD $12.74 1.77 USD $13.19 1.83 USD $24.05B 3.34B USD 159.87 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $59.83
-2.18
$3.31B $85.68K $59.35 $60.91 $3.31B 0 -$1.69
Medacta Group SA  MOVE.SW $134.4 152.92 USD
-1.03
$2.68B 3.05B USD $2.14K 2.43K USD $134 152.46 USD $135.8 154.51 USD $2.68B 3.05B USD 39.06 $3.44 3.91 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.46 5.21 USD
-2.63
$21.41B 2.98B USD $7.25M 1.01M USD $37.21 5.17 USD $38.52 5.36 USD $21.41B 2.98B USD 18.91 $1.98 0.28 USD
LivaNova  LIVN $45.94
-1.48
$2.5B $43.07K $45.76 $46.42 $2.5B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.14 2.94 USD
-2.36
$16.88B 2.35B USD $7.76M 1.08M USD $21.1 2.93 USD $21.62 3.01 USD $16.88B 2.35B USD 22.73 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.76 2.14 USD
-5.74
$17.29B 2.21B USD $12.51M 1.6M USD $16.58 2.12 USD $18.08 2.31 USD $17.29B 2.21B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $37.64 5.23 USD
+0.24
$15.58B 2.17B USD $3.29M 457.29K USD $37.08 5.16 USD $37.7 5.24 USD $15.58B 2.17B USD 39.20 $0.96 0.13 USD
GN Store Nord A/S  GN.CO $98.22 14.4 USD
-0.97
$14.3B 2.1B USD $906.46K 132.91K USD $96.66 14.17 USD $100.6 14.75 USD $14.3B 2.1B USD 17.76 $5.53 0.81 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.75 14.56 USD
-1.46
$14.39B 2B USD $503.49K 70.01K USD $104.06 14.47 USD $106.59 14.82 USD $14.39B 2B USD 83.79 $1.25 0.17 USD
MICROPORT  0853.HK $8.28 1.06 USD
-5.37
$15.29B 1.95B USD $36.59M 4.68M USD $8.15 1.04 USD $8.87 1.13 USD $15.29B 1.95B USD 0 -$0.95 -0.1 USD
QuidelOrtho  QDEL $29.04
-2.81
$1.95B $165.56K $28.71 $29.47 $1.95B 0 -$5.23
NovoCure  NVCR $17.45
-4.12
$1.95B $115.34K $17.3 $17.95 $1.95B 0 -$1.51
SonoScape Medical Corp.  300633.SZ $32.32 4.49 USD
-1.25
$13.99B 1.94B USD $8.35M 1.16M USD $32.1 4.46 USD $33.2 4.62 USD $13.99B 1.94B USD 293.81 $0.11 0.02 USD
Vitrolife AB (publ)  VITR.ST $144 14.06 USD
-1.5
$19.5B 1.9B USD $21.66K 2.11K USD $143.6 14.02 USD $146.1 14.26 USD $19.5B 1.9B USD 39.23 $3.67 0.36 USD
UFP  UFPT $231.6
-2.39
$1.78B $69.96K $231.02 $235.34 $1.78B 28.45 $8.14
Sinocare Inc.  300298.SZ $22.39 3.11 USD
+0.04
$12.63B 1.76B USD $8.01M 1.11M USD $22.13 3.08 USD $22.95 3.19 USD $12.63B 1.76B USD 39.28 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.41 2.42 USD
-1.97
$12.24B 1.7B USD $5.91M 821.83K USD $17.35 2.41 USD $17.87 2.48 USD $12.24B 1.7B USD 79.13 $0.22 0.03 USD
CONMED  CNMD $54.84
+0.13
$1.7B $46.94K $53.6 $55.09 $1.7B 14.39 $3.81
Alphatec  ATEC $11
-3.3
$1.61B $476.76K $10.92 $11.21 $1.61B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.46 12.3 USD
-2.71
$10.9B 1.52B USD $2.03M 282.04K USD $88.15 12.26 USD $90.72 12.61 USD $10.9B 1.52B USD 24.43 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $65.45 71.55 USD
-2.16
$1.36B 1.49B USD $18.19K 19.89K USD $64.8 70.84 USD $66.3 72.47 USD $1.36B 1.49B USD 33.91 $1.93 2.11 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.25 2.95 USD
-1.89
$10.23B 1.42B USD $6.59M 916.51K USD $21.19 2.95 USD $21.87 3.04 USD $10.23B 1.42B USD 19.14 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.49 3.54 USD
-2.75
$10.2B 1.42B USD $1.4M 194.95K USD $25.45 3.54 USD $26.33 3.66 USD $10.2B 1.42B USD 42.48 $0.6 0.08 USD
Tandem Diabetes Care  TNDM $20.53
-1.87
$1.37B $74.46K $20.32 $20.87 $1.37B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.9 4.3 USD
-1.47
$9.82B 1.37B USD $2.57M 356.97K USD $30.83 4.29 USD $31.76 4.42 USD $9.82B 1.37B USD 28.87 $1.07 0.15 USD
Artivion  AORT $28.62
-0.42
$1.35B $37.43K $28.14 $28.73 $1.35B 0 -$0.51
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
-1.68
$9.25B 1.29B USD $8.48M 1.18M USD $15.19 2.11 USD $15.62 2.17 USD $9.25B 1.29B USD 14.38 $1.06 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $69.2 75.64 USD
-3.62
$1.17B 1.28B USD $12.63K 13.8K USD $68.7 75.1 USD $71.8 78.49 USD $1.17B 1.28B USD 11.30 $6.12 6.69 USD
AdaptHealth  AHCO $8.68
-1.37
$1.17B $103.71K $8.55 $8.73 $1.17B 14.95 $0.58
Kuros Biosciences AG  KURN.SW $26.18 29.79 USD
-3.75
$1B 1.14B USD $126.2K 143.59K USD $25.96 29.54 USD $26.86 30.56 USD $1B 1.14B USD 0 -$0.1 -0.1 USD
HOB Biotech Group Corp.,Ltd  688656.SS $126.5 17.59 USD
-8.25
$7.98B 1.11B USD $3.16M 439.03K USD $120.57 16.76 USD $134 18.63 USD $7.98B 1.11B USD 230.00 $0.55 0.08 USD
Establishment Labs  ESTA $37.36
+0.63
$1.08B $74.19K $36.04 $37.61 $1.08B 0 -$3.12
LIFETECH SCI  1302.HK $1.9 0.24 USD
+0.53
$8.36B 1.07B USD $84.86M 10.85M USD $1.84 0.24 USD $1.93 0.25 USD $8.36B 1.07B USD 31.66 $0.06 0.007 USD
INKON LIFE  300143.SZ $9.51 1.32 USD
-3.74
$7.13B 991M USD $10.3M 1.43M USD $9.48 1.32 USD $9.88 1.37 USD $7.13B 991M USD 52.83 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $52.72 7.33 USD
-0.53
$7.1B 987.14M USD $1.71M 237.46K USD $51.52 7.16 USD $54.37 7.56 USD $7.1B 987.14M USD 0 -$0.07 -0.009 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.62 4.67 USD
-2.3
$7.03B 977.43M USD $1.97M 273.38K USD $33.56 4.67 USD $34.67 4.82 USD $7.03B 977.43M USD 22.87 $1.47 0.2 USD
Integra LifeSciences  IART $12.32
-2.92
$957.42M $108.06K $12.19 $12.52 $957.42M 0 -$0.38
EL.En. S.p.A.  ELN.MI $10.58 11.57 USD
-1.31
$856.21M 935.95M USD $48.05K 52.53K USD $10.43 11.4 USD $10.64 11.63 USD $856.21M 935.95M USD 13.92 $0.76 0.83 USD
EDAN INSTRUMENTS  300206.SZ $11.55 1.61 USD
-2.7
$6.7B 930.91M USD $4.43M 615.64K USD $11.5 1.6 USD $11.93 1.66 USD $6.7B 930.91M USD 35.00 $0.33 0.05 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $295.8 28.87 USD
-1.99
$9.32B 909.51M USD $38.03K 3.71K USD $294.4 28.74 USD $300.6 29.34 USD $9.32B 909.51M USD 68.47 $4.32 0.42 USD
BioSig  BSGM $6.5
-5.79
$887.01M $354.88K $6.25 $6.87 $887.01M 0 -$0.53
AK MEDICAL  1789.HK $6.2 0.79 USD
-1.59
$6.92B 884.94M USD $8.35M 1.07M USD $6.07 0.78 USD $6.43 0.82 USD $6.92B 884.94M USD 23.84 $0.26 0.03 USD
InMode  INMD $13.88
-1.25
$877.03M $269.29K $13.82 $13.97 $877.03M 6.22 $2.23
CHUNLI MEDICAL  1858.HK $11.6 1.48 USD
+0.17
$6.45B 824.66M USD $2.68M 342.19K USD $11.36 1.45 USD $12.2 1.56 USD $6.45B 824.66M USD 32.22 $0.36 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.95 5.14 USD
-4.3
$5.91B 822.02M USD $2.12M 294.54K USD $36.71 5.1 USD $38.5 5.35 USD $5.91B 822.02M USD 65.98 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.45 30.01 USD
-1.61
$730.14M 798.14M USD $8.12K 8.88K USD $27.2 29.73 USD $27.8 30.39 USD $730.14M 798.14M USD 38.66 $0.71 0.78 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.43 2.28 USD
-3.58
$5.69B 791.14M USD $2.16M 300.17K USD $16.33 2.27 USD $17.18 2.39 USD $5.69B 791.14M USD 49.78 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.44 2.49 USD
-4.71
$6.19B 791.13M USD $585.5K 74.86K USD $19.16 2.45 USD $20.25 2.59 USD $6.19B 791.13M USD 58.90 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.93 1.94 USD
-2.04
$5.6B 778.24M USD $5.53M 769.06K USD $13.9 1.93 USD $14.32 1.99 USD $5.6B 778.24M USD 0 -$0.16 -0.02 USD
SI-BONE  SIBN $17.86
-2.22
$760.88M $68.19K $17.73 $18 $760.88M 0 -$0.63
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.68 1.76 USD
-2.61
$5.43B 755.45M USD $5.68M 790.2K USD $12.67 1.76 USD $13.06 1.82 USD $5.43B 755.45M USD 18.37 $0.69 0.1 USD
IRADIMED  IRMD $58.57
-1.66
$744.72M $6.37K $58.5 $60.36 $744.72M 37.78 $1.55
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.92 2.63 USD
-2.67
$5.26B 731.03M USD $2.61M 362.39K USD $18.84 2.62 USD $19.57 2.72 USD $5.26B 731.03M USD 172.00 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.64 3.57 USD
-2.51
$5.17B 718.72M USD $4.15M 577.11K USD $25.61 3.56 USD $26.47 3.68 USD $5.17B 718.72M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.98 0.83 USD
-2.13
$4.89B 679.24M USD $12.85M 1.79M USD $5.96 0.83 USD $6.15 0.86 USD $4.89B 679.24M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください