$3.38T
時価総額合計
$168.06B
総出来高
BTC 61.62%     ETH 9.04%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $136.45
+0.86
$237.4B $5.08M $135.46 $136.89 $237.4B 17.72 $7.7
Boston Scientific Corporation  BSX $98.56
-0.85
$145.81B $5.82M $98.06 $99.56 $145.81B 71.94 $1.37
Stryker  SYK $380.49
-0.15
$145.41B $877.83K $378.02 $381.59 $145.41B 51.55 $7.38
Medtronic  MDT $88.49
+0.49
$113.44B $5.85M $87.65 $88.53 $113.44B 24.51 $3.61
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.16B $1.92K $26.67 $26.82 $60.16B 25.30 $1.06
Siemens Healthineers AG  SHL.DE $45.6 49.77 USD
-1.75
$51.06B 55.82B USD $32.98K 32.49K USD $45.5 49.74 USD $45.68 49.93 USD $51.06B 55.82B USD 24.47 $1.86 2.03 USD
Edwards Lifesciences  EW $75.89
+0.56
$44.52B $2.05M $75.26 $76.62 $44.52B 31.35 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.28 32.99 USD
+0.29
$287.69B 40B USD $8.11M 1.13M USD $235.1 32.69 USD $242.52 33.72 USD $287.69B 40B USD 25.79 $9.2 1.28 USD
DexCom  DXCM $82.85
-0.17
$32.49B $2.63M $82.02 $83.61 $32.49B 62.29 $1.33
STERIS  STE $242.41
+0.69
$23.85B $360.79K $239.74 $242.41 $23.85B 39.35 $6.16
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips N.V.  0LNG.IL $20.14 22.02 USD
-1.71
$20.19B 22.07B USD $22.86K 24.99K USD $20.07 21.94 USD $20.16 22.04 USD $20.19B 22.07B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $23.62
0
$21.94B $680.6K $23.5 $23.74 $21.94B 78.73 $0.3
Insulet  PODD $303.62
+0.46
$21.37B $792.26K $299.4 $303.71 $21.37B 54.60 $5.56
Koninklijke Philips N.V.  PHIA.AS $20.12 21.99 USD
-1.52
$18.9B 20.65B USD $81.66K 89.26K USD $20.06 21.93 USD $20.18 22.06 USD $18.9B 20.65B USD 77.38 $0.26 0.28 USD
Koninklijke Philips N.V.  PHI1.DE $20.17 22.05 USD
-2.18
$18.77B 20.52B USD $163 178.18 USD $20.16 22.04 USD $20.17 22.05 USD $18.77B 20.52B USD 77.57 $0.26 0.28 USD
Sonova Holding AG  SONVY $63.61
+1.14
$18.96B $688 $62.55 $63.58 $18.96B 28.91 $2.2
Zimmer Biomet  ZBH $93.26
-1.04
$18.45B $1.11M $92.97 $94.31 $18.45B 20.72 $4.5
Sonova Holding AG  0QPY.IL $250.2 284.67 USD
-2.99
$15.33B 17.44B USD $80 91.02 USD $246.1 280.01 USD $250.2 284.67 USD $15.33B 17.44B USD 23.82 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $250.2 284.67 USD
-2.8
$14.91B 16.97B USD $15.66K 17.81K USD $246 279.9 USD $250.4 284.9 USD $14.91B 16.97B USD 27.70 $9.03 10.27 USD
Smith & Nephew  SNN $30.11
-0.07
$13.24B $1.22M $29.98 $30.31 $13.24B 32.03 $0.94
Align Technology  ALGN $181.69
-2.04
$13.17B $672.24K $179.98 $183.54 $13.17B 32.97 $5.51
Cochlear Limited  COH.AX $272.85 180.59 USD
+0.2
$17.84B 11.81B USD $319.97K 211.78K USD $265.32 175.6 USD $275.74 182.5 USD $17.84B 11.81B USD 48.37 $5.64 3.73 USD
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 48.23 $1.85
Penumbra  PEN $253.4
+0.04
$9.81B $260.58K $250.63 $253.62 $9.81B 232.47 $1.09
Masimo  MASI $165.34
-1
$8.96B $455.47K $164.71 $166.79 $8.96B 0 -$5.46
Demant A/S  DEMANT.CO $285.2 41.82 USD
+0.64
$60.75B 8.91B USD $15.35K 2.25K USD $281.4 41.26 USD $285.2 41.82 USD $60.75B 8.91B USD 21.41 $13.32 1.95 USD
Globus Medical  GMED $60.2
-0.99
$8.15B $696.39K $59.93 $60.68 $8.15B 44.92 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $60.5 8.41 USD
-7.87
$47.54B 6.61B USD $12.66M 1.76M USD $59.1 8.22 USD $65.05 9.04 USD $47.54B 6.61B USD 25.85 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $232.42
+0.97
$6.33B $380.9K $224.88 $232.7 $6.33B 0 -$76.54
Bruker  BRKR $39.87
+0.38
$6.04B $1.43M $39.04 $40.02 $6.04B 76.67 $0.52
Sectra AB (publ)  SECT-B.ST $321 31.33 USD
+0.38
$61.85B 6.04B USD $2.75K 268.73 USD $315.4 30.79 USD $322 31.43 USD $61.85B 6.04B USD 110.30 $2.91 0.28 USD
APT Medical Inc.  688617.SS $419 58.26 USD
+2.8
$40.75B 5.67B USD $1.1M 153.14K USD $405.26 56.35 USD $419.66 58.35 USD $40.75B 5.67B USD 56.77 $7.38 1.03 USD
Glaukos  GKOS $97.6
-1.56
$5.58B $847.27K $96.04 $98.68 $5.58B 0 -$2.27
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.36B $95 $19.83 $19.98 $5.36B 34.71 $0.57
Getinge AB (publ)  0GZV.IL $188.3 18.38 USD
-0.11
$51.76B 5.05B USD $29 2.83 USD $188.3 18.38 USD $188.3 18.38 USD $51.76B 5.05B USD 23.77 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $185.35 18.09 USD
-1.28
$50.48B 4.93B USD $31.03K 3.03K USD $183.9 17.95 USD $186.1 18.17 USD $50.48B 4.93B USD 34.13 $5.43 0.53 USD
TransMedics  TMDX $143.05
+0.12
$4.84B $489.57K $140.4 $143.82 $4.84B 100.73 $1.42
iRhythm  IRTC $145.48
-1.29
$4.64B $229.42K $144.47 $147.38 $4.64B 0 -$3.13
Ambu A/S  0MJF.IL $99.05 14.52 USD
-0.5
$28.65B 4.2B USD $16 2.35 USD $99.05 14.52 USD $99.05 14.52 USD $28.65B 4.2B USD 0 -$0.16 -0.02 USD
Integer  ITGR $118.75
-1.07
$4.14B $532.5K $118.31 $119.85 $4.14B 55.23 $2.15
Ambu A/S  AMBU-B.CO $98.55 14.45 USD
-1.45
$26.25B 3.85B USD $87.15K 12.78K USD $98.3 14.41 USD $99.3 14.56 USD $26.25B 3.85B USD 71.41 $1.38 0.2 USD
Inspire Medical Systems  INSP $128.61
-3.1
$3.79B $773.21K $128.61 $132.34 $3.79B 58.72 $2.19
PROCEPT BioRobotics  PRCT $61.16
-1.55
$3.38B $553.72K $60.87 $62.85 $3.38B 0 -$1.69
LEPU MEDICAL  300003.SZ $12.79 1.78 USD
-2.22
$24.05B 3.34B USD $62.85M 8.74M USD $12.74 1.77 USD $13.19 1.83 USD $24.05B 3.34B USD 159.87 $0.08 0.01 USD
Medacta Group SA  MOVE.SW $135.8 154.51 USD
0
$2.71B 3.08B USD $5.33K 6.06K USD $135.8 154.51 USD $138 157.01 USD $2.71B 3.08B USD 39.47 $3.44 3.91 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.46 5.21 USD
-2.63
$21.41B 2.98B USD $7.25M 1.01M USD $37.21 5.17 USD $38.52 5.36 USD $21.41B 2.98B USD 18.91 $1.98 0.28 USD
LivaNova  LIVN $46.63
-0.15
$2.54B $453.66K $46.34 $46.78 $2.54B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.14 2.94 USD
-2.36
$16.88B 2.35B USD $7.76M 1.08M USD $21.1 2.93 USD $21.62 3.01 USD $16.88B 2.35B USD 22.73 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $16.76 2.14 USD
-5.74
$17.29B 2.21B USD $11.84M 1.51M USD $16.58 2.12 USD $18.08 2.31 USD $17.29B 2.21B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $37.64 5.23 USD
+0.24
$15.58B 2.17B USD $3.29M 457.29K USD $37.08 5.16 USD $37.7 5.24 USD $15.58B 2.17B USD 39.20 $0.96 0.13 USD
GN Store Nord A/S  GN.CO $97.72 14.33 USD
-1.47
$14.23B 2.09B USD $239.51K 35.12K USD $96.66 14.17 USD $98.68 14.47 USD $14.23B 2.09B USD 17.67 $5.53 0.81 USD
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 21.66 $0.59
NovoCure  NVCR $18.2
+4.84
$2.03B $1.29M $17.14 $18.33 $2.03B 0 -$1.51
QuidelOrtho  QDEL $29.88
-3.52
$2.02B $738.73K $29.75 $30.84 $2.02B 0 -$5.23
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.75 14.56 USD
-1.46
$14.39B 2B USD $503.49K 70.01K USD $104.06 14.47 USD $106.59 14.82 USD $14.39B 2B USD 83.79 $1.25 0.17 USD
MICROPORT  0853.HK $8.25 1.05 USD
-5.71
$15.23B 1.95B USD $31.44M 4.02M USD $8.15 1.04 USD $8.87 1.13 USD $15.23B 1.95B USD 0 -$0.95 -0.1 USD
SonoScape Medical Corp.  300633.SZ $32.32 4.49 USD
-1.25
$13.99B 1.94B USD $8.35M 1.16M USD $32.1 4.46 USD $33.2 4.62 USD $13.99B 1.94B USD 293.81 $0.11 0.02 USD
Vitrolife AB (publ)  VITR.ST $145 14.15 USD
-0.82
$19.64B 1.92B USD $2.59K 252.72 USD $144.9 14.14 USD $145.8 14.23 USD $19.64B 1.92B USD 39.50 $3.67 0.36 USD
UFP  UFPT $237.27
+1.22
$1.83B $205.81K $232.45 $238.53 $1.83B 29.14 $8.14
Sinocare Inc.  300298.SZ $22.39 3.11 USD
+0.04
$12.63B 1.76B USD $8.01M 1.11M USD $22.13 3.08 USD $22.95 3.19 USD $12.63B 1.76B USD 39.28 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.41 2.42 USD
-1.97
$12.24B 1.7B USD $5.91M 821.83K USD $17.35 2.41 USD $17.87 2.48 USD $12.24B 1.7B USD 79.13 $0.22 0.03 USD
CONMED  CNMD $54.97
-3.48
$1.7B $448.1K $53.75 $55.41 $1.7B 14.42 $3.81
Alphatec  ATEC $11.37
-3.07
$1.66B $1.15M $11.33 $11.74 $1.66B 0 -$1.14
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.46 12.3 USD
-2.71
$10.9B 1.52B USD $2.03M 282.04K USD $88.15 12.26 USD $90.72 12.61 USD $10.9B 1.52B USD 24.43 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $65.85 71.98 USD
-1.57
$1.37B 1.5B USD $2.33K 2.54K USD $65.85 71.98 USD $66.1 72.26 USD $1.37B 1.5B USD 34.11 $1.93 2.11 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.25 2.95 USD
-1.89
$10.23B 1.42B USD $6.59M 916.51K USD $21.19 2.95 USD $21.87 3.04 USD $10.23B 1.42B USD 19.14 $1.11 0.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.49 3.54 USD
-2.75
$10.2B 1.42B USD $1.4M 194.95K USD $25.45 3.54 USD $26.33 3.66 USD $10.2B 1.42B USD 42.48 $0.6 0.08 USD
Tandem Diabetes Care  TNDM $20.92
-2.92
$1.39B $1.08M $20.47 $21.42 $1.39B 0 -$2.79
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.9 4.3 USD
-1.47
$9.82B 1.37B USD $2.57M 356.97K USD $30.83 4.29 USD $31.76 4.42 USD $9.82B 1.37B USD 28.87 $1.07 0.15 USD
Artivion  AORT $28.74
-1.07
$1.35B $176.31K $28.63 $29.08 $1.35B 0 -$0.51
Drägerwerk AG & Co. KGaA  DRW3.DE $71.5 78.16 USD
-0.42
$1.21B 1.33B USD $552 603.41 USD $70.6 77.18 USD $71.8 78.49 USD $1.21B 1.33B USD 11.68 $6.12 6.69 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.25 2.12 USD
-1.68
$9.25B 1.29B USD $8.48M 1.18M USD $15.19 2.11 USD $15.62 2.17 USD $9.25B 1.29B USD 14.38 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.2 30.95 USD
0
$1.04B 1.19B USD $76.48K 87.02K USD $26.58 30.24 USD $27.36 31.13 USD $1.04B 1.19B USD 0 -$0.1 -0.1 USD
AdaptHealth  AHCO $8.8
+0.51
$1.19B $723.44K $8.61 $8.9 $1.19B 15.16 $0.58
HOB Biotech Group Corp.,Ltd  688656.SS $126.5 17.59 USD
-8.25
$7.98B 1.11B USD $3.16M 439.03K USD $120.57 16.76 USD $134 18.63 USD $7.98B 1.11B USD 230.00 $0.55 0.08 USD
Establishment Labs  ESTA $37.12
-3.68
$1.07B $573.81K $36.5 $38.54 $1.07B 0 -$3.12
LIFETECH SCI  1302.HK $1.9 0.24 USD
+0.53
$8.36B 1.07B USD $69.22M 8.85M USD $1.84 0.24 USD $1.93 0.25 USD $8.36B 1.07B USD 31.66 $0.06 0.007 USD
INKON LIFE  300143.SZ $9.51 1.32 USD
-3.74
$7.13B 991M USD $10.3M 1.43M USD $9.48 1.32 USD $9.88 1.37 USD $7.13B 991M USD 52.83 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $52.72 7.33 USD
-0.53
$7.1B 987.14M USD $1.71M 237.46K USD $51.52 7.16 USD $54.37 7.56 USD $7.1B 987.14M USD 0 -$0.07 -0.009 USD
Integra LifeSciences  IART $12.69
-1.09
$986.17M $1.69M $12.53 $13.09 $986.17M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.62 4.67 USD
-2.3
$7.03B 977.43M USD $1.97M 273.38K USD $33.56 4.67 USD $34.67 4.82 USD $7.03B 977.43M USD 22.87 $1.47 0.2 USD
BioSig  BSGM $6.91
+3.13
$942.28M $966.94K $6.78 $7.5 $942.28M 0 -$0.53
EDAN INSTRUMENTS  300206.SZ $11.55 1.61 USD
-2.7
$6.7B 930.91M USD $4.43M 615.64K USD $11.5 1.6 USD $11.93 1.66 USD $6.7B 930.91M USD 35.00 $0.33 0.05 USD
EL.En. S.p.A.  ELN.MI $10.49 11.47 USD
-2.15
$848.93M 927.99M USD $5.48K 5.99K USD $10.43 11.4 USD $10.49 11.47 USD $848.93M 927.99M USD 13.80 $0.76 0.83 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $295.6 28.85 USD
-2.05
$9.31B 908.89M USD $7.26K 708.18 USD $294.4 28.74 USD $297.6 29.05 USD $9.31B 908.89M USD 68.42 $4.32 0.42 USD
InMode  INMD $14.05
-1.65
$888.09M $1.01M $13.96 $14.26 $888.09M 6.30 $2.23
AK MEDICAL  1789.HK $6.19 0.79 USD
-1.75
$6.91B 883.52M USD $8.05M 1.03M USD $6.07 0.78 USD $6.43 0.82 USD $6.91B 883.52M USD 23.80 $0.26 0.03 USD
CHUNLI MEDICAL  1858.HK $11.74 1.5 USD
+1.38
$6.53B 834.61M USD $2.21M 282.86K USD $11.36 1.45 USD $12.2 1.56 USD $6.53B 834.61M USD 32.61 $0.36 0.05 USD
Xiangyu Medical Co.,Ltd  688626.SS $36.95 5.14 USD
-4.3
$5.91B 822.02M USD $2.12M 294.54K USD $36.71 5.1 USD $38.5 5.35 USD $5.91B 822.02M USD 65.98 $0.56 0.08 USD
Revenio Group Oyj  REG1V.HE $27.8 30.39 USD
-0.36
$739.45M 808.32M USD $233 254.7 USD $27.65 30.23 USD $27.8 30.39 USD $739.45M 808.32M USD 39.15 $0.71 0.78 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.43 2.28 USD
-3.58
$5.69B 791.14M USD $2.16M 300.17K USD $16.33 2.27 USD $17.18 2.39 USD $5.69B 791.14M USD 49.78 $0.33 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.34 2.47 USD
-5.2
$6.16B 787.06M USD $526K 67.26K USD $19.16 2.45 USD $20.25 2.59 USD $6.16B 787.06M USD 58.60 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.93 1.94 USD
-2.04
$5.6B 778.24M USD $5.53M 769.06K USD $13.9 1.93 USD $14.32 1.99 USD $5.6B 778.24M USD 0 -$0.16 -0.02 USD
SI-BONE  SIBN $18.26
-2.92
$778.14M $213.23K $18.22 $18.92 $778.14M 0 -$0.63
IRADIMED  IRMD $59.56
-0.75
$757.31M $29.49K $59.08 $59.94 $757.31M 38.42 $1.55
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.68 1.76 USD
-2.61
$5.43B 755.45M USD $5.68M 790.2K USD $12.67 1.76 USD $13.06 1.82 USD $5.43B 755.45M USD 18.37 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.92 2.63 USD
-2.67
$5.26B 731.03M USD $2.61M 362.39K USD $18.84 2.62 USD $19.57 2.72 USD $5.26B 731.03M USD 172.00 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.64 3.57 USD
-2.51
$5.17B 718.72M USD $4.15M 577.11K USD $25.61 3.56 USD $26.47 3.68 USD $5.17B 718.72M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.98 0.83 USD
-2.13
$4.89B 679.24M USD $12.85M 1.79M USD $5.96 0.83 USD $6.15 0.86 USD $4.89B 679.24M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください