$3.54T
時価総額合計
$129.92B
総出来高
BTC 60.98%     ETH 9.45%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $135.28
+0.86
$235.37B $4.1M $132.93 $135.29 $235.37B 17.47 $7.74
Boston Scientific Corporation  BSX $99.4
+0.06
$147.06B $6.04M $98.78 $100.08 $147.06B 73.08 $1.36
Stryker  SYK $381.08
-1.03
$145.64B $792.32K $379.8 $385.42 $145.64B 51.01 $7.47
Medtronic  MDT $88.06
+0.11
$112.89B $4.64M $87.76 $88.47 $112.89B 24.25 $3.63
Siemens Healthineers AG  SMMNY $26.61
-0.6
$59.69B $495 $26.61 $26.81 $59.69B 24.86 $1.07
Siemens Healthineers AG  SHL.DE $46.54 50.87 USD
-0.83
$52.2B 57.06B USD $605.27K 661.64K USD $46.54 50.87 USD $47.03 51.41 USD $52.2B 57.06B USD 24.62 $1.89 2.07 USD
Edwards Lifesciences  EW $75.47
-0.44
$44.27B $4.87M $75.3 $76.15 $44.27B 31.44 $2.4
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $237.32 33 USD
+0.67
$287.74B 40.01B USD $4.76M 662.31K USD $236.05 32.82 USD $240.18 33.4 USD $287.74B 40.01B USD 25.62 $9.26 1.29 USD
DexCom  DXCM $82.99
-2.16
$32.54B $2.87M $82.9 $85.49 $32.54B 63.35 $1.31
STERIS  STE $240.74
-0.67
$23.68B $471.83K $240.2 $243.22 $23.68B 39.08 $6.16
Koninklijke Philips N.V.  0LNG.IL $20.85 22.79 USD
+0.6
$20.9B 22.85B USD $6.93K 7.58K USD $20.6 22.52 USD $20.91 22.86 USD $20.9B 22.85B USD 0 -$2.09 -2.2 USD
Koninklijke Philips N.V.  RYLPF $24.12
+1.01
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Koninklijke Philips  PHG $23.62
-0.88
$21.85B $1.19M $23.59 $23.95 $21.85B 78.73 $0.3
Insulet  PODD $302.24
+1.17
$21.27B $842.15K $297.9 $304.33 $21.27B 55.55 $5.44
Koninklijke Philips N.V.  PHI1.DE $20.73 22.66 USD
+0.05
$19.22B 21.01B USD $2.18K 2.38K USD $20.73 22.66 USD $20.86 22.8 USD $19.22B 21.01B USD 79.73 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.74 22.67 USD
-0.14
$19.19B 20.97B USD $1.96M 2.15M USD $20.75 22.68 USD $20.93 22.88 USD $19.19B 20.97B USD 79.76 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.79
+0.38
$18.78B $3.75K $62.8 $63.31 $18.78B 28.41 $2.21
Zimmer Biomet  ZBH $94.24
-0.72
$18.65B $1.22M $93.84 $95.22 $18.65B 20.48 $4.6
Sonova Holding AG  0QPY.IL $259.45 295.2 USD
0
$15.9B 18.09B USD $23.82K 27.1K USD $255 290.14 USD $259.2 294.91 USD $15.9B 18.09B USD 24.70 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $258.8 294.46 USD
0
$15.43B 17.55B USD $116.77K 132.85K USD $254.8 289.91 USD $259.5 295.26 USD $15.43B 17.55B USD 28.31 $9.14 10.4 USD
Align Technology  ALGN $185.48
-1.38
$13.44B $596.24K $185.02 $189.72 $13.44B 32.42 $5.72
Smith & Nephew  SNN $30.13
+0.23
$13.18B $718.62K $30.1 $30.38 $13.18B 31.71 $0.95
Cochlear Limited  CHEOY $87.77
-0.4
$11.85B $1.73K $87.77 $88.5 $11.85B 48.76 $1.8
Cochlear Limited  COH.AX $270.46 179.01 USD
+0.34
$17.69B 11.71B USD $131.97K 87.34K USD $269 178.04 USD $273.73 181.17 USD $17.69B 11.71B USD 47.61 $5.68 3.76 USD
Penumbra  PEN $253.31
-0.95
$9.81B $339.33K $250.56 $255.73 $9.81B 236.73 $1.07
Masimo  MASI $167.01
-0.61
$9.06B $617.67K $165.51 $168.86 $9.06B 0 -$5.34
Demant A/S  DEMANT.CO $288 42.23 USD
+3.6
$61.35B 8.99B USD $535.53K 78.52K USD $282.4 41.41 USD $293 42.96 USD $61.35B 8.99B USD 21.19 $13.59 1.99 USD
Globus Medical  GMED $60.8
-1.09
$8.23B $1.41M $60.12 $61.75 $8.23B 44.70 $1.36
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.99 8.9 USD
0
$50.28B 6.99B USD $2.13M 296.34K USD $63.38 8.81 USD $64.5 8.97 USD $50.28B 6.99B USD 27.34 $2.34 0.33 USD
Bio-Rad Laboratories  BIO $230.19
-0.14
$6.28B $486.15K $228.01 $236.07 $6.28B 0 -$78.21
Sectra AB (publ)  SECT-B.ST $331 32.31 USD
-3.05
$63.77B 6.23B USD $107.12K 10.46K USD $328.2 32.04 USD $344.4 33.62 USD $63.77B 6.23B USD 116.96 $2.83 0.28 USD
Bruker  BRKR $39.72
-2.31
$6.02B $2.54M $39.72 $41.94 $6.02B 73.55 $0.54
Glaukos  GKOS $99.15
+3.67
$5.67B $1.78M $96.1 $102.56 $5.67B 0 -$2.3
APT Medical Inc.  688617.SS $407.63 56.68 USD
+3
$39.64B 5.51B USD $758.53K 105.47K USD $395.73 55.02 USD $410 57.01 USD $39.64B 5.51B USD 53.77 $7.58 1.05 USD
Getinge AB (publ)  GNGBY $19.92
+0.71
$5.45B $1 $19.92 $19.92 $5.45B 34.94 $0.57
Getinge AB (publ)  0GZV.IL $190.73 18.62 USD
+0.36
$52.42B 5.12B USD $453.33K 44.25K USD $189.9 18.54 USD $191.6 18.7 USD $52.42B 5.12B USD 24.08 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $191.05 18.65 USD
+0.16
$52.04B 5.08B USD $290.18K 28.32K USD $189.65 18.51 USD $192 18.74 USD $52.04B 5.08B USD 34.99 $5.46 0.53 USD
TransMedics  TMDX $142.88
+1.43
$4.83B $978.04K $140.08 $145.5 $4.83B 99.22 $1.44
iRhythm  IRTC $147.38
-0.77
$4.71B $487.5K $147.34 $149.49 $4.71B 0 -$3.15
Ambu A/S  0MJF.IL $101.1 14.82 USD
-0.37
$29.24B 4.29B USD $66.63K 9.77K USD $101.1 14.82 USD $102.7 15.06 USD $29.24B 4.29B USD 0 -$0.16 -0.02 USD
Integer  ITGR $120.03
-2.04
$4.19B $384.76K $120 $122.9 $4.19B 55.56 $2.16
Ambu A/S  AMBU-B.CO $101.2 14.84 USD
-0.98
$26.96B 3.95B USD $245.32K 35.97K USD $101 14.81 USD $102.7 15.06 USD $26.96B 3.95B USD 71.77 $1.41 0.21 USD
Inspire Medical Systems  INSP $132.72
-2.93
$3.91B $508.78K $131.82 $137.12 $3.91B 60.60 $2.19
LEPU MEDICAL  300003.SZ $13.4 1.86 USD
-0.52
$25.2B 3.5B USD $76.88M 10.69M USD $13.13 1.83 USD $13.62 1.89 USD $25.2B 3.5B USD 167.50 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $62.12
-3.29
$3.44B $900.95K $62.06 $64.71 $3.44B 0 -$1.73
Medacta Group SA  MOVE.SW $138.2 157.24 USD
+1.17
$2.75B 3.13B USD $7.91K 8.99K USD $136.2 154.97 USD $139.8 159.06 USD $2.75B 3.13B USD 39.94 $3.46 3.94 USD
Autobio Diagnostics Co., Ltd.  603658.SS $38.76 5.39 USD
-0.64
$22.15B 3.08B USD $2.03M 282.89K USD $38.78 5.39 USD $39.13 5.44 USD $22.15B 3.08B USD 19.57 $1.98 0.28 USD
LivaNova  LIVN $46.7
-1.89
$2.55B $982.99K $46.5 $47.88 $2.55B 0 -$4.18
Jafron Biomedical Co.,Ltd.  300529.SZ $21.6 3 USD
-0.6
$17.25B 2.4B USD $6.03M 838.96K USD $21.6 3 USD $21.95 3.05 USD $17.25B 2.4B USD 23.22 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.24 2.2 USD
+1.29
$17.78B 2.27B USD $13.89M 1.78M USD $17.18 2.2 USD $18.3 2.34 USD $17.78B 2.27B USD 0 -$0.73 -0.09 USD
GN Store Nord A/S  GN.CO $102.45 15.02 USD
+1.14
$14.92B 2.19B USD $1.54M 226.23K USD $97.82 14.34 USD $103.3 15.15 USD $14.92B 2.19B USD 17.33 $5.91 0.87 USD
DOUBLE MEDICAL  002901.SZ $37.96 5.28 USD
-0.37
$15.72B 2.19B USD $1.96M 272.64K USD $37.71 5.24 USD $38.63 5.37 USD $15.72B 2.19B USD 39.54 $0.96 0.13 USD
Nihon Kohden  NHNKY $13.18
0
$2.15B $86 $13.18 $13.18 $2.15B 23.96 $0.55
QuidelOrtho  QDEL $30.97
+0.16
$2.09B $1.11M $30.47 $31.45 $2.09B 0 -$5.35
MICROPORT  0853.HK $8.72 1.11 USD
-0.34
$16.16B 2.07B USD $27.43M 3.51M USD $8.64 1.1 USD $9.14 1.17 USD $16.16B 2.07B USD 0 -$0.95 -0.1 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.26 14.77 USD
-0.51
$14.6B 2.03B USD $225.4K 31.34K USD $106.11 14.75 USD $107.6 14.96 USD $14.6B 2.03B USD 85.00 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $33.26 4.62 USD
-2.12
$14.39B 2B USD $6.73M 935.47K USD $33.14 4.61 USD $35.57 4.95 USD $14.39B 2B USD 302.36 $0.11 0.02 USD
Vitrolife AB (publ)  VITR.ST $148.8 14.52 USD
-3.44
$20.15B 1.97B USD $91.32K 8.91K USD $148.8 14.52 USD $155.9 15.22 USD $20.15B 1.97B USD 40.87 $3.64 0.36 USD
NovoCure  NVCR $17.36
-5.55
$1.94B $2.09M $17.28 $18.56 $1.94B 0 -$1.64
UFP  UFPT $234.4
-1.79
$1.81B $137.16K $233.81 $243.39 $1.81B 28.72 $8.16
Sinocare Inc.  300298.SZ $22.49 3.13 USD
+4.27
$12.69B 1.76B USD $12.08M 1.68M USD $21.61 3 USD $22.4 3.11 USD $12.69B 1.76B USD 37.48 $0.6 0.08 USD
CONMED  CNMD $56.95
-4.08
$1.76B $332.14K $56.89 $59.52 $1.76B 14.86 $3.83
WANDONG MEDICAL  600055.SS $17.99 2.5 USD
-0.72
$12.65B 1.76B USD $4.28M 594.88K USD $17.91 2.49 USD $18.2 2.53 USD $12.65B 1.76B USD 81.77 $0.22 0.03 USD
Alphatec  ATEC $11.73
-3.93
$1.71B $1.91M $11.67 $12.3 $1.71B 0 -$1.17
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.69 12.47 USD
-0.29
$11.06B 1.54B USD $1.14M 158.21K USD $89.55 12.45 USD $90.88 12.64 USD $11.06B 1.54B USD 24.84 $3.61 0.5 USD
Eckert & Ziegler SE  EUZ.DE $67.2 73.46 USD
+1.36
$1.4B 1.53B USD $26.7K 29.19K USD $66.1 72.26 USD $67.4 73.68 USD $1.4B 1.53B USD 34.11 $1.97 2.15 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.34 3.66 USD
+0.57
$10.54B 1.46B USD $732.22K 101.81K USD $26.12 3.63 USD $26.45 3.68 USD $10.54B 1.46B USD 43.89 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.62 3.01 USD
-0.18
$10.41B 1.45B USD $3.67M 510.91K USD $21.6 3 USD $21.8 3.03 USD $10.41B 1.45B USD 19.47 $1.11 0.15 USD
Tandem Diabetes Care  TNDM $21.55
-3.97
$1.44B $1.54M $21.33 $22.56 $1.44B 0 -$3.09
Artivion  AORT $29.05
-0.65
$1.37B $239.89K $28.99 $29.58 $1.37B 0 -$0.51
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.8 4.28 USD
-0.32
$9.79B 1.36B USD $1.62M 225.02K USD $30.85 4.29 USD $31.18 4.34 USD $9.79B 1.36B USD 28.78 $1.07 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $72.4 79.14 USD
0
$1.21B 1.32B USD $11.87K 12.97K USD $72.4 79.14 USD $73 79.8 USD $1.21B 1.32B USD 11.27 $6.42 7.02 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.57 2.16 USD
-0.38
$9.45B 1.31B USD $5.99M 832.96K USD $15.53 2.16 USD $15.68 2.18 USD $9.45B 1.31B USD 14.68 $1.06 0.15 USD
Kuros Biosciences AG  KURN.SW $27.3 31.06 USD
+2.02
$1.05B 1.19B USD $111.15K 126.47K USD $26.28 29.9 USD $27.4 31.18 USD $1.05B 1.19B USD 0 -$0.11 -0.1 USD
AdaptHealth  AHCO $8.75
-0.79
$1.18B $887.01K $8.74 $8.99 $1.18B 15.08 $0.58
Establishment Labs  ESTA $38.54
-0.85
$1.11B $241.55K $38.52 $39.49 $1.11B 0 -$3.15
HOB Biotech Group Corp.,Ltd  688656.SS $124 17.24 USD
+4.39
$7.82B 1.09B USD $3.18M 441.9K USD $112.08 15.58 USD $128.96 17.93 USD $7.82B 1.09B USD 217.54 $0.57 0.08 USD
INKON LIFE  300143.SZ $9.93 1.38 USD
-0.1
$7.44B 1.03B USD $16.79M 2.34M USD $9.8 1.36 USD $10.13 1.41 USD $7.44B 1.03B USD 55.16 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $53.78 7.48 USD
-0.19
$7.24B 1.01B USD $1.07M 148.11K USD $52.7 7.33 USD $54 7.51 USD $7.24B 1.01B USD 0 -$0.07 -0.009 USD
Integra LifeSciences  IART $12.83
-8.23
$997.05M $2.16M $12.64 $14.11 $997.05M 0 -$0.38
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.76 4.69 USD
-1.46
$7.06B 981.5M USD $2.61M 362.84K USD $33.85 4.71 USD $34.49 4.8 USD $7.06B 981.5M USD 23.28 $1.45 0.2 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $319 31.14 USD
+0.38
$10.05B 980.84M USD $51.84K 5.06K USD $310.6 30.32 USD $319.8 31.22 USD $10.05B 980.84M USD 72.17 $4.42 0.43 USD
LIFETECH SCI  1302.HK $1.71 0.22 USD
+1.18
$7.52B 961.97M USD $24.37M 3.12M USD $1.67 0.21 USD $1.72 0.22 USD $7.52B 961.97M USD 28.50 $0.06 0.007 USD
EDAN INSTRUMENTS  300206.SZ $11.8 1.64 USD
-0.84
$6.84B 951.06M USD $4.63M 644.37K USD $11.79 1.64 USD $12.01 1.67 USD $6.84B 951.06M USD 36.87 $0.32 0.04 USD
EL.En. S.p.A.  ELN.MI $10.84 11.85 USD
-0.55
$867.54M 948.34M USD $56.74K 62.03K USD $10.79 11.79 USD $10.94 11.96 USD $867.54M 948.34M USD 14.07 $0.77 0.84 USD
BioSig  BSGM $6.7
+0.3
$913.65M $1.06M $6.57 $7.74 $913.65M 0 -$0.56
InMode  INMD $14.29
-1.89
$902.94M $1.06M $14.24 $14.73 $902.94M 6.40 $2.23
AK MEDICAL  1789.HK $6.19 0.79 USD
-1.43
$6.91B 883.52M USD $4.93M 629.85K USD $6.12 0.78 USD $6.36 0.81 USD $6.91B 883.52M USD 23.80 $0.26 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.39 5.34 USD
-0.49
$6.14B 854.06M USD $1.01M 140.2K USD $38.13 5.3 USD $38.85 5.4 USD $6.14B 854.06M USD 68.55 $0.56 0.08 USD
CHUNLI MEDICAL  1858.HK $11.2 1.43 USD
-2.61
$6.44B 823.36M USD $1.17M 150.11K USD $11.2 1.43 USD $11.64 1.49 USD $6.44B 823.36M USD 31.11 $0.36 0.05 USD
Revenio Group Oyj  REG1V.HE $28.25 30.88 USD
-1.57
$751.42M 821.4M USD $7.3K 7.98K USD $28.15 30.77 USD $28.75 31.43 USD $751.42M 821.4M USD 40.35 $0.7 0.77 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.16 2.39 USD
-2.44
$5.9B 820.46M USD $2.8M 389.24K USD $17.02 2.37 USD $17.58 2.44 USD $5.9B 820.46M USD 53.62 $0.32 0.04 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $20.15 2.58 USD
+1.36
$6.41B 820.1M USD $1.19M 151.9K USD $19.6 2.51 USD $20.15 2.58 USD $6.41B 820.1M USD 59.26 $0.34 0.04 USD
SI-BONE  SIBN $18.81
-1.52
$801.58M $253.24K $18.79 $19.24 $801.58M 0 -$0.64
Contec Medical Systems Co.,Ltd  300869.SZ $14.27 1.98 USD
-0.9
$5.73B 797.24M USD $3.88M 539.79K USD $14.24 1.98 USD $14.52 2.02 USD $5.73B 797.24M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.01 1.81 USD
0
$5.57B 775.11M USD $3.43M 476.8K USD $12.97 1.8 USD $13.14 1.83 USD $5.57B 775.11M USD 18.85 $0.69 0.1 USD
IRADIMED  IRMD $60.01
+0.11
$763.03M $43.61K $59.3 $60.47 $763.03M 39.22 $1.53
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.55 2.72 USD
-0.96
$5.43B 755.37M USD $1.74M 242.26K USD $19.42 2.7 USD $19.93 2.77 USD $5.43B 755.37M USD 177.72 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.9 3.74 USD
-0.26
$5.42B 754.04M USD $3.41M 473.46K USD $26.62 3.7 USD $27.38 3.81 USD $5.42B 754.04M USD 0 -$2.92 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.08 0.85 USD
-0.98
$4.97B 690.59M USD $11.98M 1.67M USD $6.07 0.84 USD $6.21 0.86 USD $4.97B 690.59M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください