$3.55T
時価総額合計
$137.13B
総出来高
BTC 61.09%     ETH 9.30%
占有率

産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $133.4
-0.13
$232.09B $4.07M $130.83 $134.29 $232.09B 17.32 $7.7
Boston Scientific Corporation  BSX $100.04
-2.01
$148B $8.56M $99.62 $101.51 $148B 73.02 $1.37
Stryker  SYK $382.28
-0.42
$146.09B $529.11K $377.6 $384.03 $146.09B 51.52 $7.42
Medtronic  MDT $87.45
+0.01
$112.1B $6.71M $86.38 $87.81 $112.1B 24.22 $3.61
Siemens Healthineers AG  SMMNY $26.58
+0.19
$59.62B $9.09K $26.5 $26.61 $59.62B 25.07 $1.06
Siemens Healthineers AG  SHL.DE $46.78 51.14 USD
+0.36
$52.47B 57.35B USD $182.46K 199.45K USD $46.42 50.74 USD $46.94 51.31 USD $52.47B 57.35B USD 25.15 $1.86 2.03 USD
Edwards Lifesciences  EW $76.36
-1.5
$44.79B $2.49M $75.28 $77.37 $44.79B 31.55 $2.42
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $235.75 32.78 USD
0
$285.83B 39.74B USD $5.38M 748.25K USD $234 32.54 USD $240.85 33.49 USD $285.83B 39.74B USD 25.65 $9.19 1.28 USD
DexCom  DXCM $85.68
-1.14
$33.6B $2.07M $85.09 $86.91 $33.6B 64.42 $1.33
STERIS  STE $242.7
-0.42
$23.87B $564.71K $241.86 $244.97 $23.87B 39.39 $6.16
Koninklijke Philips N.V.  RYLPF $25.45
+13.56
$23.54B $100 $25.45 $25.45 $23.54B 84.83 $0.3
Koninklijke Philips N.V.  0LNG.IL $20.7 22.63 USD
+0.28
$20.75B 22.69B USD $10.63K 11.62K USD $19.95 21.81 USD $20.85 22.79 USD $20.75B 22.69B USD 0 -$2.09 -2.2 USD
Koninklijke Philips  PHG $23.48
+0.09
$21.87B $815.02K $23.47 $23.64 $21.87B 78.26 $0.3
Insulet  PODD $305.66
-1.96
$21.51B $895.6K $302.69 $312 $21.51B 54.97 $5.56
Koninklijke Philips N.V.  PHI1.DE $20.71 22.64 USD
+0.49
$19.19B 20.97B USD $2.98K 3.26K USD $20.6 22.52 USD $20.71 22.64 USD $19.19B 20.97B USD 79.65 $0.26 0.28 USD
Koninklijke Philips N.V.  PHIA.AS $20.66 22.58 USD
+0.19
$19.13B 20.91B USD $491.51K 537.28K USD $20.59 22.51 USD $20.76 22.69 USD $19.13B 20.91B USD 79.46 $0.26 0.28 USD
Sonova Holding AG  SONVY $62.3
-0.05
$18.57B $426 $62.3 $62.51 $18.57B 28.31 $2.2
Zimmer Biomet  ZBH $92.83
+0.49
$18.37B $1.99M $91.62 $94.1 $18.37B 20.62 $4.5
Sonova Holding AG  0QPY.IL $259.5 295.26 USD
+1.82
$15.9B 18.09B USD $73.35K 83.46K USD $255.7 290.93 USD $259.5 295.26 USD $15.9B 18.09B USD 24.71 $10.5 11.95 USD
Sonova Holding AG  SOON.SW $260.2 296.05 USD
+1.48
$15.51B 17.65B USD $31.94K 36.34K USD $255.9 291.16 USD $260.6 296.51 USD $15.51B 17.65B USD 28.75 $9.05 10.3 USD
Smith & Nephew  SNN $29.88
-1.26
$13.36B $615.09K $29.84 $30.05 $13.36B 31.78 $0.94
Align Technology  ALGN $180.93
+0.17
$13.11B $752.91K $179.1 $183 $13.11B 32.89 $5.5
Cochlear Limited  COH.AX $269.55 178.4 USD
+0.39
$17.63B 11.67B USD $196.02K 129.74K USD $265.73 175.88 USD $271.66 179.8 USD $17.63B 11.67B USD 47.62 $5.66 3.75 USD
Cochlear Limited  CHEOY $87.7
-0.42
$11.54B $100 $87.7 $87.7 $11.54B 47.92 $1.83
Penumbra  PEN $256.49
-0.93
$9.93B $560.32K $250.45 $259.35 $9.93B 237.49 $1.08
Masimo  MASI $171.88
-0.05
$9.32B $780.96K $169.54 $172.71 $9.32B 0 -$5.47
Demant A/S  DEMANT.CO $276.8 40.58 USD
+1.76
$58.96B 8.65B USD $92.71K 13.59K USD $272 39.88 USD $278.6 40.85 USD $58.96B 8.65B USD 20.81 $13.3 1.95 USD
Globus Medical  GMED $60.34
+0.7
$8.17B $915.12K $59.46 $60.69 $8.17B 45.02 $1.34
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $63.99 8.9 USD
+1.96
$50.28B 6.99B USD $4.21M 585.23K USD $62.35 8.67 USD $64.79 9.01 USD $50.28B 6.99B USD 27.34 $2.34 0.33 USD
Sectra AB (publ)  SECT-B.ST $345.8 33.75 USD
-1.76
$66.62B 6.5B USD $44.42K 4.34K USD $345.8 33.75 USD $353.6 34.52 USD $66.62B 6.5B USD 118.42 $2.92 0.29 USD
Bio-Rad Laboratories  BIO $225.56
+2.8
$6.18B $311.69K $219.94 $230.11 $6.18B 0 -$76.53
Bruker  BRKR $39.21
+2.38
$5.94B $2.03M $38.23 $39.69 $5.94B 75.40 $0.52
Glaukos  GKOS $94.64
+1.77
$5.41B $506.25K $92.32 $94.88 $5.41B 0 -$2.27
Getinge AB (publ)  GNGBY $19.69
-0.2
$5.36B $5 $19.69 $19.69 $5.36B 34.54 $0.57
APT Medical Inc.  688617.SS $395.74 55.03 USD
+0.92
$38.49B 5.35B USD $870.91K 121.09K USD $391.26 54.4 USD $407.95 56.72 USD $38.49B 5.35B USD 53.69 $7.37 1.02 USD
Getinge AB (publ)  0GZV.IL $189.75 18.52 USD
+0.2
$52.16B 5.09B USD $2.32K 226.85 USD $189.65 18.51 USD $190.85 18.63 USD $52.16B 5.09B USD 23.95 $7.92 0.77 USD
Getinge AB (publ)  GETI-B.ST $190.35 18.58 USD
+0.29
$51.85B 5.06B USD $115.38K 11.26K USD $189.55 18.5 USD $190.8 18.62 USD $51.85B 5.06B USD 35.05 $5.43 0.53 USD
TransMedics  TMDX $139.4
+0.25
$4.72B $636.18K $136.11 $140.68 $4.72B 98.16 $1.42
iRhythm  IRTC $147.48
+0.55
$4.71B $318.43K $145 $147.96 $4.71B 0 -$3.13
Ambu A/S  0MJF.IL $102.15 14.98 USD
+3.73
$29.55B 4.33B USD $48.42K 7.1K USD $100 14.66 USD $102.7 15.06 USD $29.55B 4.33B USD 0 -$0.16 -0.02 USD
Integer  ITGR $122.06
+0.6
$4.26B $383.88K $120 $123.01 $4.26B 56.77 $2.15
Inspire Medical Systems  INSP $136.64
+0.46
$4.03B $459.73K $133.77 $138.94 $4.03B 62.39 $2.19
Ambu A/S  AMBU-B.CO $102.1 14.97 USD
+2.46
$27.2B 3.99B USD $1M 146.67K USD $100.2 14.69 USD $102.8 15.07 USD $27.2B 3.99B USD 73.98 $1.38 0.2 USD
LEPU MEDICAL  300003.SZ $13.47 1.87 USD
+4.1
$25.33B 3.52B USD $141.72M 19.71M USD $12.81 1.78 USD $13.89 1.93 USD $25.33B 3.52B USD 168.37 $0.08 0.01 USD
PROCEPT BioRobotics  PRCT $62.86
-0.08
$3.48B $766.82K $62.06 $64.25 $3.48B 0 -$1.69
Autobio Diagnostics Co., Ltd.  603658.SS $39.01 5.42 USD
-0.33
$22.29B 3.1B USD $1.74M 241.92K USD $38.65 5.37 USD $39.38 5.48 USD $22.29B 3.1B USD 19.70 $1.98 0.28 USD
Medacta Group SA  MOVE.SW $136.4 155.19 USD
+1.04
$2.72B 3.09B USD $2.28K 2.6K USD $134.6 153.15 USD $136.4 155.19 USD $2.72B 3.09B USD 39.88 $3.42 3.89 USD
LivaNova  LIVN $46.3
+0.76
$2.52B $775.31K $45.82 $46.64 $2.52B 0 -$4.07
Jafron Biomedical Co.,Ltd.  300529.SZ $21.73 3.02 USD
-1.05
$17.35B 2.41B USD $6.14M 853.44K USD $21.54 2.99 USD $22.09 3.07 USD $17.35B 2.41B USD 23.36 $0.93 0.13 USD
Shanghai MicroPort MedBot (Group) Co., Ltd.  2252.HK $17.02 2.18 USD
+3.4
$17.55B 2.24B USD $14.11M 1.8M USD $16.38 2.09 USD $17.36 2.22 USD $17.55B 2.24B USD 0 -$0.72 -0.09 USD
DOUBLE MEDICAL  002901.SZ $38.1 5.3 USD
-2.23
$15.77B 2.19B USD $3.55M 493.17K USD $37.83 5.26 USD $39.42 5.48 USD $15.77B 2.19B USD 39.68 $0.96 0.13 USD
GN Store Nord A/S  GN.CO $100.6 14.75 USD
+5.98
$14.65B 2.15B USD $762.15K 111.75K USD $95.5 14 USD $101.15 14.83 USD $14.65B 2.15B USD 18.19 $5.53 0.81 USD
MICROPORT  0853.HK $8.75 1.12 USD
+6.45
$16.16B 2.07B USD $59.09M 7.55M USD $8.24 1.05 USD $9.1 1.16 USD $16.16B 2.07B USD 0 -$0.95 -0.1 USD
SonoScape Medical Corp.  300633.SZ $33.98 4.72 USD
+2.6
$14.7B 2.04B USD $5.83M 810.03K USD $33.05 4.6 USD $34.47 4.79 USD $14.7B 2.04B USD 283.16 $0.12 0.02 USD
Vitrolife AB (publ)  VITR.ST $154.6 15.09 USD
-0.77
$20.94B 2.04B USD $820.26K 80.07K USD $154.8 15.11 USD $157.2 15.34 USD $20.94B 2.04B USD 42.01 $3.68 0.36 USD
QuidelOrtho  QDEL $30.21
+2.3
$2.04B $1.03M $29.9 $30.94 $2.04B 0 -$5.23
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $106.8 14.85 USD
-0.85
$14.67B 2.04B USD $316.46K 44K USD $105.98 14.74 USD $108.8 15.13 USD $14.67B 2.04B USD 85.43 $1.25 0.17 USD
Nihon Kohden  NHNKY $12.25
+10.86
$2B $841 $12.25 $12.25 $2B 20.76 $0.59
NovoCure  NVCR $16.9
-0.59
$1.88B $1.12M $16.61 $17.35 $1.88B 0 -$1.51
UFP  UFPT $238.19
+0.31
$1.84B $562.12K $236.85 $244.73 $1.84B 29.22 $8.15
CONMED  CNMD $59.04
+3.67
$1.83B $368.19K $56.86 $59.2 $1.83B 15.49 $3.81
WANDONG MEDICAL  600055.SS $18.12 2.52 USD
-0.6
$12.74B 1.77B USD $4.95M 688.18K USD $17.94 2.49 USD $18.37 2.55 USD $12.74B 1.77B USD 82.36 $0.22 0.03 USD
Alphatec  ATEC $11.92
-6.36
$1.74B $3.4M $11.5 $12.97 $1.74B 0 -$1.14
Sinocare Inc.  300298.SZ $21.57 3 USD
-0.87
$12.17B 1.69B USD $4.93M 686.05K USD $21.4 2.98 USD $21.86 3.04 USD $12.17B 1.69B USD 37.84 $0.57 0.08 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $89.95 12.51 USD
+0.81
$11.09B 1.54B USD $2.53M 352.36K USD $88.58 12.32 USD $92 12.79 USD $11.09B 1.54B USD 24.84 $3.62 0.5 USD
Eckert & Ziegler SE  EUZ.DE $66.8 73.02 USD
+0.07
$1.39B 1.52B USD $3.08K 3.37K USD $66 72.15 USD $67 73.24 USD $1.39B 1.52B USD 34.61 $1.93 2.11 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.19 3.64 USD
-1.47
$10.48B 1.46B USD $1.17M 162.23K USD $26.08 3.63 USD $26.72 3.72 USD $10.48B 1.46B USD 43.64 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.66 3.01 USD
-0.32
$10.43B 1.45B USD $5.35M 743.25K USD $21.45 2.98 USD $21.98 3.06 USD $10.43B 1.45B USD 19.51 $1.11 0.15 USD
Artivion  AORT $29.19
+0.83
$1.37B $231.65K $28.64 $29.33 $1.37B 0 -$0.51
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.9 4.3 USD
-0.39
$9.82B 1.37B USD $2.21M 307.96K USD $30.6 4.25 USD $31.2 4.34 USD $9.82B 1.37B USD 28.87 $1.07 0.15 USD
Drägerwerk AG & Co. KGaA  DRW3.DE $72.8 79.58 USD
+1.11
$1.23B 1.35B USD $9.61K 10.51K USD $71.9 78.6 USD $73 79.8 USD $1.23B 1.35B USD 11.89 $6.12 6.69 USD
Tandem Diabetes Care  TNDM $20.23
-2.65
$1.35B $1.08M $20.19 $20.98 $1.35B 0 -$2.79
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.63 2.17 USD
+0.26
$9.48B 1.32B USD $7.75M 1.08M USD $15.45 2.15 USD $15.73 2.19 USD $9.48B 1.32B USD 14.74 $1.06 0.15 USD
AdaptHealth  AHCO $8.82
-0.9
$1.19B $806.99K $8.74 $9.08 $1.19B 15.20 $0.58
Kuros Biosciences AG  KURN.SW $26.52 30.17 USD
+7.37
$1.02B 1.16B USD $276.86K 315.01K USD $24.76 28.17 USD $27.46 31.24 USD $1.02B 1.16B USD 0 -$0.1 -0.1 USD
Establishment Labs  ESTA $38.49
+1.29
$1.11B $312.77K $37.55 $38.72 $1.11B 0 -$3.12
Integra LifeSciences  IART $13.88
+2.36
$1.08B $851.84K $13.63 $14.28 $1.08B 0 -$0.38
HOB Biotech Group Corp.,Ltd  688656.SS $118.78 16.52 USD
+20
$7.49B 1.04B USD $3.58M 497.74K USD $96.5 13.42 USD $118.78 16.52 USD $7.49B 1.04B USD 215.96 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.94 1.38 USD
+4.3
$7.45B 1.04B USD $30.6M 4.25M USD $9.45 1.31 USD $10.48 1.46 USD $7.45B 1.04B USD 55.22 $0.18 0.03 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $53.88 7.49 USD
-5.26
$7.26B 1.01B USD $3.34M 464.73K USD $52.9 7.36 USD $56.52 7.86 USD $7.26B 1.01B USD 0 -$0.07 -0.009 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.26 4.76 USD
+4.26
$7.16B 996.04M USD $5.66M 786.81K USD $32.74 4.55 USD $35.3 4.91 USD $7.16B 996.04M USD 23.30 $1.47 0.2 USD
Xvivo Perfusion AB (publ)  XVIVO.ST $316.4 30.88 USD
+1.74
$9.97B 972.85M USD $29.88K 2.92K USD $309.4 30.2 USD $319.2 31.16 USD $9.97B 972.85M USD 73.24 $4.32 0.42 USD
EDAN INSTRUMENTS  300206.SZ $11.9 1.65 USD
-0.58
$6.9B 959.12M USD $4.79M 666.25K USD $11.76 1.64 USD $12.07 1.68 USD $6.9B 959.12M USD 36.06 $0.33 0.05 USD
LIFETECH SCI  1302.HK $1.69 0.22 USD
+4.32
$7.44B 950.71M USD $65.69M 8.4M USD $1.63 0.21 USD $1.72 0.22 USD $7.44B 950.71M USD 28.16 $0.06 0.007 USD
EL.En. S.p.A.  ELN.MI $10.65 11.64 USD
-0.56
$857.32M 937.17M USD $71.62K 78.29K USD $10.61 11.6 USD $10.8 11.81 USD $857.32M 937.17M USD 14.01 $0.76 0.83 USD
InMode  INMD $14.56
+2.82
$920.33M $1.25M $14.29 $14.7 $920.33M 6.52 $2.23
AK MEDICAL  1789.HK $6.28 0.8 USD
+3.12
$7.01B 896.36M USD $8.16M 1.04M USD $5.99 0.77 USD $6.38 0.82 USD $7.01B 896.36M USD 24.15 $0.26 0.03 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.81 5.4 USD
-1.95
$6.21B 863.4M USD $2.34M 325.65K USD $38.08 5.29 USD $39.72 5.52 USD $6.21B 863.4M USD 69.30 $0.56 0.08 USD
BioSig  BSGM $6.3
-14.05
$859.1M $1.45M $5.8 $7.56 $859.1M 0 -$0.53
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $17.59 2.45 USD
+3.65
$6.08B 846.05M USD $5.15M 715.79K USD $16.96 2.36 USD $18.18 2.53 USD $6.08B 846.05M USD 53.30 $0.33 0.05 USD
Revenio Group Oyj  REG1V.HE $28.9 31.59 USD
-1.53
$768.71M 840.3M USD $4.01K 4.38K USD $28.9 31.59 USD $29.45 32.19 USD $768.71M 840.3M USD 40.70 $0.71 0.78 USD
CHUNLI MEDICAL  1858.HK $11.5 1.47 USD
+0.35
$6.43B 822.01M USD $1.85M 236.51K USD $11.38 1.46 USD $12.02 1.54 USD $6.43B 822.01M USD 31.94 $0.36 0.05 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  2190.HK $19.88 2.54 USD
+2.05
$6.33B 809.36M USD $705K 90.14K USD $19.32 2.47 USD $20.35 2.6 USD $6.33B 809.36M USD 60.24 $0.33 0.04 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.4 2 USD
+0.07
$5.79B 804.5M USD $5.07M 704.77K USD $14.23 1.98 USD $14.65 2.04 USD $5.79B 804.5M USD 0 -$0.16 -0.02 USD
SI-BONE  SIBN $18.86
-0.21
$803.71M $293.36K $18.6 $19.02 $803.71M 0 -$0.63
IRADIMED  IRMD $61.04
+0.39
$776.13M $228 $61.04 $61.04 $776.13M 39.38 $1.55
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $13.01 1.81 USD
-0.99
$5.57B 775.11M USD $4.47M 621.89K USD $12.92 1.8 USD $13.2 1.84 USD $5.57B 775.11M USD 18.85 $0.69 0.1 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $19.74 2.74 USD
-0.8
$5.49B 762.72M USD $1.88M 261.38K USD $19.44 2.7 USD $20.05 2.79 USD $5.49B 762.72M USD 179.45 $0.11 0.02 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $26.97 3.75 USD
+1.12
$5.44B 756M USD $6.07M 843.62K USD $25.89 3.6 USD $27.35 3.8 USD $5.44B 756M USD 0 -$2.93 -0.4 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.14 0.85 USD
+1.32
$5.02B 697.41M USD $21.87M 3.04M USD $6 0.83 USD $6.3 0.88 USD $5.02B 697.41M USD 0 -$0.02 -0.002 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください