$3.46T
時価総額合計
$119.94B
総出来高
BTC 61.65%     ETH 9.05%
占有率

国:中国 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
医療機器 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $232.7 32.36 USD
-1.65
$282.13B 39.23B USD $2.78M 386.42K USD $231.63 32.21 USD $237.13 32.97 USD $282.13B 39.23B USD 25.29 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $58.24 8.1 USD
+0.07
$45.76B 6.36B USD $2.38M 330.31K USD $57.88 8.05 USD $58.95 8.2 USD $45.76B 6.36B USD 24.88 $2.34 0.33 USD
APT Medical Inc.  688617.SS $401.75 55.86 USD
-0.22
$39.07B 5.43B USD $379.53K 52.77K USD $401.06 55.76 USD $409.31 56.91 USD $39.07B 5.43B USD 54.51 $7.37 1.02 USD
LEPU MEDICAL  300003.SZ $13.98 1.94 USD
+6.15
$26.29B 3.66B USD $112.5M 15.64M USD $13.35 1.86 USD $14.42 2.01 USD $26.29B 3.66B USD 174.75 $0.08 0.01 USD
Autobio Diagnostics Co., Ltd.  603658.SS $37.38 5.2 USD
+0.3
$21.36B 2.97B USD $1.33M 184.62K USD $37.21 5.17 USD $37.68 5.24 USD $21.36B 2.97B USD 18.87 $1.98 0.28 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $21.19 2.95 USD
+1.15
$16.92B 2.35B USD $2.82M 392.3K USD $20.92 2.91 USD $21.45 2.98 USD $16.92B 2.35B USD 22.78 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $36.67 5.1 USD
-0.22
$15.18B 2.11B USD $1.36M 189.13K USD $36.49 5.07 USD $37.35 5.19 USD $15.18B 2.11B USD 38.19 $0.96 0.13 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $104.23 14.49 USD
+0.07
$14.32B 1.99B USD $179.25K 24.92K USD $103.57 14.4 USD $105.78 14.71 USD $14.32B 1.99B USD 83.38 $1.25 0.17 USD
SonoScape Medical Corp.  300633.SZ $31.23 4.34 USD
-0.95
$13.51B 1.88B USD $2.8M 389.46K USD $31.09 4.32 USD $31.84 4.43 USD $13.51B 1.88B USD 260.25 $0.12 0.02 USD
Sinocare Inc.  300298.SZ $22.51 3.13 USD
-0.75
$12.7B 1.77B USD $4.19M 582.31K USD $22.42 3.12 USD $23.13 3.22 USD $12.7B 1.77B USD 39.49 $0.57 0.08 USD
WANDONG MEDICAL  600055.SS $17.24 2.4 USD
+0.23
$12.12B 1.69B USD $4.35M 604.74K USD $17.1 2.38 USD $17.57 2.44 USD $12.12B 1.69B USD 78.36 $0.22 0.03 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $88.91 12.36 USD
-0.06
$10.96B 1.52B USD $734.84K 102.17K USD $88.55 12.31 USD $90.25 12.55 USD $10.96B 1.52B USD 24.56 $3.62 0.5 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $26.04 3.62 USD
+0.77
$10.42B 1.45B USD $383.09K 53.27K USD $25.7 3.57 USD $26.21 3.64 USD $10.42B 1.45B USD 43.39 $0.6 0.08 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.38 2.97 USD
+0.99
$10.29B 1.43B USD $4.39M 610.68K USD $21.2 2.95 USD $21.79 3.03 USD $10.29B 1.43B USD 19.26 $1.11 0.15 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $30.88 4.29 USD
+0.52
$9.82B 1.37B USD $929.98K 129.31K USD $30.66 4.26 USD $31.28 4.35 USD $9.82B 1.37B USD 28.85 $1.07 0.15 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $15.27 2.12 USD
+0.46
$9.26B 1.29B USD $4.73M 657.84K USD $15.21 2.11 USD $15.48 2.15 USD $9.26B 1.29B USD 14.40 $1.06 0.15 USD
HOB Biotech Group Corp.,Ltd  688656.SS $115.68 16.08 USD
-3.02
$7.29B 1.01B USD $1.46M 203K USD $113.83 15.83 USD $123.68 17.2 USD $7.29B 1.01B USD 210.32 $0.55 0.08 USD
INKON LIFE  300143.SZ $9.54 1.33 USD
+0.74
$7.15B 994.13M USD $6.79M 943.67K USD $9.49 1.32 USD $9.89 1.38 USD $7.15B 994.13M USD 52.99 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.33 4.63 USD
+0.82
$6.97B 969M USD $1.04M 145.11K USD $33.12 4.61 USD $33.93 4.72 USD $6.97B 969M USD 22.67 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $11.78 1.64 USD
+1.46
$6.83B 949.45M USD $4.57M 634.91K USD $11.64 1.62 USD $12.01 1.67 USD $6.83B 949.45M USD 35.69 $0.33 0.05 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $48.97 6.81 USD
-0.69
$6.59B 916.93M USD $866.4K 120.47K USD $48.61 6.76 USD $49.87 6.93 USD $6.59B 916.93M USD 0 -$0.07 -0.009 USD
Xiangyu Medical Co.,Ltd  688626.SS $38.34 5.33 USD
+1.97
$6.13B 852.95M USD $3.48M 483.48K USD $38.15 5.3 USD $41.23 5.73 USD $6.13B 852.95M USD 68.46 $0.56 0.08 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $16.9 2.35 USD
-0.59
$5.92B 823.23M USD $1.17M 162.87K USD $16.71 2.32 USD $17.18 2.39 USD $5.92B 823.23M USD 51.21 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $13.87 1.93 USD
+0.51
$5.57B 774.89M USD $4.86M 676.06K USD $13.78 1.92 USD $14.24 1.98 USD $5.57B 774.89M USD 0 -$0.16 -0.02 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $12.79 1.78 USD
+0.47
$5.48B 762M USD $2.72M 378.59K USD $12.71 1.77 USD $12.97 1.8 USD $5.48B 762M USD 18.53 $0.69 0.1 USD
Zhejiang Orient Gene Biotech Co., Ltd  688298.SS $25.92 3.6 USD
+0.74
$5.23B 726.57M USD $2.06M 287.03K USD $25.66 3.57 USD $26.63 3.7 USD $5.23B 726.57M USD 0 -$2.93 -0.4 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $18.78 2.61 USD
-1.05
$5.22B 725.62M USD $1.16M 161.8K USD $18.66 2.59 USD $19.18 2.67 USD $5.22B 725.62M USD 170.72 $0.11 0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.96 0.83 USD
0
$4.87B 676.96M USD $8.63M 1.2M USD $5.94 0.83 USD $6.07 0.84 USD $4.87B 676.96M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $19.89 2.77 USD
+0.71
$4.62B 643.05M USD $2.19M 304.94K USD $19.67 2.73 USD $20.25 2.82 USD $4.62B 643.05M USD 116.99 $0.17 0.02 USD
Sino Medical Sciences Technology Inc.  688108.SS $10.91 1.52 USD
+0.74
$4.51B 627.2M USD $6.62M 920.55K USD $10.88 1.51 USD $11.29 1.57 USD $4.51B 627.2M USD 545.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $46.26 6.43 USD
+1.89
$4.43B 616.02M USD $1.9M 264.5K USD $45.88 6.38 USD $48 6.67 USD $4.43B 616.02M USD 38.87 $1.19 0.17 USD
Getein Biotech, Inc  603387.SS $7.98 1.11 USD
0
$4.05B 562.72M USD $3.88M 538.93K USD $7.95 1.11 USD $8.15 1.13 USD $4.05B 562.72M USD 19.94 $0.4 0.06 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $57.63 8.01 USD
+0.86
$3.83B 533.02M USD $1.23M 170.45K USD $57.07 7.94 USD $59.34 8.25 USD $3.83B 533.02M USD 43.33 $1.33 0.18 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.81 1.78 USD
+2.89
$3.69B 512.97M USD $4.77M 662.57K USD $12.56 1.75 USD $13.14 1.83 USD $3.69B 512.97M USD 85.40 $0.15 0.02 USD
Shanghai ZJ Bio-Tech Co., Ltd  688317.SS $17.79 2.47 USD
-0.06
$3.42B 475.32M USD $755.26K 105.01K USD $17.73 2.47 USD $18.13 2.52 USD $3.42B 475.32M USD 0 -$0.89 -0.1 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $4.69 0.65 USD
+0.64
$3.36B 467.58M USD $5.29M 735.03K USD $4.65 0.65 USD $4.74 0.66 USD $3.36B 467.58M USD 0 -$0.13 -0.01 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $14.53 2.02 USD
+1.68
$3.16B 439.35M USD $8.71M 1.21M USD $14.33 1.99 USD $14.98 2.08 USD $3.16B 439.35M USD 44.03 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.07 0.84 USD
+0.5
$3.12B 434.08M USD $5.43M 754.43K USD $6.03 0.84 USD $6.18 0.86 USD $3.12B 434.08M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.12 0.71 USD
+0.2
$2.79B 387.28M USD $4.03M 559.84K USD $5.09 0.71 USD $5.2 0.72 USD $2.79B 387.28M USD 0 -$0.14 -0.01 USD
Allgens Medical Technology CO., LTD.  688613.SS $19.44 2.7 USD
-4.24
$2.66B 370.34M USD $3.76M 523.3K USD $19.32 2.69 USD $20.75 2.89 USD $2.66B 370.34M USD 0 -$0.13 -0.01 USD
Beijing Succeeder Technology Inc.  688338.SS $24.66 3.43 USD
-0.48
$2.62B 363.94M USD $839.23K 116.69K USD $24.52 3.41 USD $25.17 3.5 USD $2.62B 363.94M USD 24.66 $1 0.14 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.67 2.73 USD
-1.35
$2.38B 331.48M USD $810.03K 112.63K USD $19.61 2.73 USD $20.25 2.82 USD $2.38B 331.48M USD 196.69 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $14.38 2 USD
+1.63
$2.34B 325.95M USD $4.34M 602.83K USD $14.19 1.97 USD $14.84 2.06 USD $2.34B 325.95M USD 59.91 $0.24 0.03 USD
BIOLIGHT  300246.SZ $7.59 1.06 USD
0
$2.01B 279.22M USD $5.1M 709.8K USD $7.59 1.06 USD $7.81 1.09 USD $2.01B 279.22M USD 0 -$0.23 -0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $18.42 2.56 USD
-1.18
$1.62B 225.71M USD $829.6K 115.35K USD $18.31 2.55 USD $18.94 2.63 USD $1.62B 225.71M USD 122.79 $0.15 0.02 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください