Bitcoin halving
What does that mean?
$2.77T
時価総額合計
$109.29B
総出来高
BTC 49.67%     ETH 15.36%
占有率

国:中国 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全てのセクター
医療機器 (46)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $281.46 39.14 USD
+0.56
$345.48B 48.04B USD $2.02M 281.02K USD $279 38.79 USD $282.75 39.31 USD $345.48B 48.04B USD 30.46 $9.24 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $66.14 9.2 USD
-1.71
$57.56B 8B USD $7.12M 989.74K USD $65.44 9.1 USD $67.38 9.37 USD $57.56B 8B USD 36.34 $1.82 0.25 USD
Autobio Diagnostics Co., Ltd.  603658.SS $56.94 7.92 USD
-0.09
$34.38B 4.78B USD $5.12M 712.01K USD $56 7.79 USD $57.35 7.97 USD $34.38B 4.78B USD 29.19 $1.95 0.27 USD
APT Medical Inc.  688617.SS $428.09 59.52 USD
+1.57
$28.62B 3.98B USD $344.7K 47.93K USD $418.08 58.13 USD $429.49 59.72 USD $28.62B 3.98B USD 54.05 $7.92 1.1 USD
Lepu Medical Technology (Beijing) Co., Ltd.  300003.SZ $13.78 1.92 USD
-0.14
$25.91B 3.6B USD $9.74M 1.35M USD $13.6 1.89 USD $13.87 1.93 USD $25.91B 3.6B USD 14.81 $0.93 0.13 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.23 3.09 USD
+1.74
$18.08B 2.51B USD $4.42M 613.93K USD $21.83 3.04 USD $22.54 3.13 USD $18.08B 2.51B USD 40.41 $0.55 0.08 USD
SonoScape Medical Corp.  300633.SZ $38 5.28 USD
+0.93
$16.82B 2.34B USD $3.2M 445.27K USD $36.66 5.1 USD $38.17 5.31 USD $16.82B 2.34B USD 38.00 $1 0.14 USD
Shanghai MicroPort Endovascular MedTech Co., Ltd.  688016.SS $183.78 25.55 USD
+1.19
$15.2B 2.11B USD $488.26K 67.89K USD $180.16 25.05 USD $184.61 25.67 USD $15.2B 2.11B USD 28.58 $6.43 0.89 USD
Beijing Balance Medical Technology Co.,Ltd.  688198.SS $109.71 15.25 USD
-0.41
$14.98B 2.08B USD $326.26K 45.36K USD $108.91 15.14 USD $112.98 15.71 USD $14.98B 2.08B USD 142.48 $0.77 0.11 USD
Double Medical Technology Inc.  002901.SZ $29.38 4.09 USD
-0.41
$12.16B 1.69B USD $736.2K 102.36K USD $29.02 4.04 USD $30.06 4.18 USD $12.16B 1.69B USD 0 -$0.06 -0.008 USD
Sinocare Inc.  300298.SZ $20.96 2.91 USD
+1.5
$11.83B 1.64B USD $2.44M 338.9K USD $20.21 2.81 USD $21 2.92 USD $11.83B 1.64B USD 31.28 $0.67 0.09 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $24.6 3.42 USD
+1.23
$10.94B 1.52B USD $2.78M 386.12K USD $23.98 3.33 USD $24.62 3.42 USD $10.94B 1.52B USD 30.00 $0.82 0.11 USD
Shinva Medical Instrument Co.,Ltd.  600587.SS $22.86 3.18 USD
+0.4
$10.67B 1.48B USD $9.74M 1.35M USD $22.35 3.11 USD $23.5 3.27 USD $10.67B 1.48B USD 15.13 $1.51 0.21 USD
Beijing Wandong Medical Technology Co.,Ltd.  600055.SS $14.6 2.03 USD
-0.95
$10.26B 1.43B USD $4.3M 598.53K USD $14.41 2 USD $14.82 2.06 USD $10.26B 1.43B USD 54.07 $0.27 0.04 USD
Shandong Weigao Orthopaedic Device Co., Ltd  688161.SS $25.55 3.55 USD
0
$10.22B 1.42B USD $1.02M 141.8K USD $25 3.48 USD $25.75 3.58 USD $10.22B 1.42B USD 91.25 $0.28 0.04 USD
Qingdao Haier Biomedical Co.,Ltd  688139.SS $28.21 3.92 USD
-0.35
$8.97B 1.25B USD $2.06M 286.61K USD $27.72 3.85 USD $28.36 3.94 USD $8.97B 1.25B USD 17.74 $1.59 0.22 USD
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.  688212.SS $60.54 8.42 USD
+1.56
$8.11B 1.13B USD $732.18K 101.8K USD $58.5 8.13 USD $61.57 8.56 USD $8.11B 1.13B USD 137.59 $0.44 0.06 USD
Shenzhen Lifotronic Technology Co., Ltd.  688389.SS $18.09 2.52 USD
+4.93
$7.74B 1.08B USD $8.94M 1.24M USD $16.92 2.35 USD $18.24 2.54 USD $7.74B 1.08B USD 22.89 $0.79 0.11 USD
Xiangyu Medical Co.,Ltd  688626.SS $44.67 6.21 USD
+4.3
$7.15B 993.77M USD $1.28M 177.49K USD $42.71 5.94 USD $44.98 6.25 USD $7.15B 993.77M USD 33.08 $1.35 0.19 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $33.23 4.62 USD
+1.28
$6.95B 966.77M USD $759.65K 105.62K USD $32.55 4.53 USD $33.37 4.64 USD $6.95B 966.77M USD 18.35 $1.81 0.25 USD
Contec Medical Systems Co.,Ltd  300869.SZ $16.87 2.35 USD
+1.14
$6.78B 942.49M USD $1.58M 220.18K USD $16.56 2.3 USD $16.88 2.35 USD $6.78B 942.49M USD 31.24 $0.54 0.08 USD
Edan Instruments, Inc.  300206.SZ $10.92 1.52 USD
-1.89
$6.35B 883.26M USD $19.79M 2.75M USD $10.48 1.46 USD $10.97 1.53 USD $6.35B 883.26M USD 22.28 $0.49 0.07 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS $18.84 2.62 USD
+3.8
$6.28B 872.96M USD $2.04M 284.01K USD $17.87 2.48 USD $19.07 2.65 USD $6.28B 872.96M USD 26.16 $0.72 0.1 USD
Zhejiang Orient Gene Biotech Co.,Ltd  688298.SS $30.25 4.21 USD
+0.63
$6.1B 847.94M USD $1.02M 142.22K USD $29.54 4.11 USD $30.33 4.22 USD $6.1B 847.94M USD 0 -$8.33 -1.1 USD
INKON Life Technology Co., Ltd.  300143.SZ $8.45 1.17 USD
+1.32
$5.43B 754.49M USD $3.75M 520.77K USD $8.2 1.14 USD $8.48 1.18 USD $5.43B 754.49M USD 0 -$0.96 -0.1 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $21.78 3.03 USD
+0.69
$5.06B 704.16M USD $10.55M 1.47M USD $21.41 2.98 USD $22.13 3.08 USD $5.06B 704.16M USD 9.63 $2.26 0.31 USD
Sino Medical Sciences Technology Inc.  688108.SS $11.83 1.64 USD
+1.55
$4.85B 674.4M USD $4.37M 607.62K USD $11.5 1.6 USD $11.88 1.65 USD $4.85B 674.4M USD 0 -$0.23 -0.03 USD
Getein Biotech, Inc  603387.SS $9.2 1.28 USD
+1.1
$4.76B 662.3M USD $9.79M 1.36M USD $8.9 1.24 USD $9.35 1.3 USD $4.76B 662.3M USD 18.77 $0.49 0.07 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $5.38 0.75 USD
-6.6
$4.39B 611.08M USD $32.71M 4.55M USD $5.33 0.74 USD $5.6 0.78 USD $4.39B 611.08M USD 0 -$0.03 -0.004 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $7.97 1.11 USD
-0.38
$4.1B 569.95M USD $3.9M 541.82K USD $7.88 1.1 USD $8.05 1.12 USD $4.1B 569.95M USD 0 -$0.46 -0.06 USD
Shanghai Sanyou Medical Co., Ltd  688085.SS $15.57 2.16 USD
+2.3
$3.87B 537.88M USD $1.39M 193.05K USD $14.93 2.08 USD $15.57 2.16 USD $3.87B 537.88M USD 28.83 $0.54 0.08 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.02 0.7 USD
+0.6
$3.6B 500.48M USD $6.66M 926.54K USD $4.94 0.69 USD $5.03 0.7 USD $3.6B 500.48M USD 0 -$0.12 -0.01 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $49.1 6.83 USD
-0.57
$3.37B 468.5M USD $615.4K 85.57K USD $47.8 6.65 USD $49.97 6.95 USD $3.37B 468.5M USD 24.79 $1.98 0.28 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $11.18 1.55 USD
+0.36
$3.22B 447.7M USD $2.7M 375.25K USD $10.99 1.53 USD $11.2 1.56 USD $3.22B 447.7M USD 21.92 $0.51 0.07 USD
Shanghai ZJ Bio-Tech Co., Ltd.  688317.SS $15.89 2.21 USD
+0.57
$3.09B 430.18M USD $783.13K 108.89K USD $15.72 2.19 USD $16.09 2.24 USD $3.09B 430.18M USD 18.91 $0.84 0.12 USD
Beijing Succeeder Technology Inc.  688338.SS $25.03 3.48 USD
+0.24
$2.66B 369.4M USD $467.48K 65K USD $24.73 3.44 USD $25.28 3.52 USD $2.66B 369.4M USD 22.54 $1.11 0.15 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $4.81 0.67 USD
+1.69
$2.62B 363.83M USD $6.07M 843.42K USD $4.7 0.65 USD $4.82 0.67 USD $2.62B 363.83M USD 0 -$0.12 -0.01 USD
Tellgen Corporation  300642.SZ $14.02 1.95 USD
+0.65
$2.32B 322.24M USD $2.62M 363.74K USD $13.65 1.9 USD $14.07 1.96 USD $2.32B 322.24M USD 28.61 $0.49 0.07 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $33.8 4.7 USD
+5.62
$2.23B 310.47M USD $684.7K 95.2K USD $32.08 4.46 USD $33.8 4.7 USD $2.23B 310.47M USD 71.91 $0.47 0.07 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $19.29 2.68 USD
+5.12
$2.13B 295.69M USD $5.96M 829.22K USD $17.53 2.44 USD $19.49 2.71 USD $2.13B 295.69M USD 56.73 $0.34 0.05 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $9.63 1.34 USD
+1.37
$2.09B 290.43M USD $12.24M 1.7M USD $9.19 1.28 USD $9.74 1.35 USD $2.09B 290.43M USD 60.18 $0.16 0.02 USD
Allgens Medical Technology CO., LTD.  688613.SS $15.21 2.11 USD
-0.52
$2.03B 281.98M USD $934.49K 129.94K USD $14.95 2.08 USD $15.3 2.13 USD $2.03B 281.98M USD 24.14 $0.63 0.09 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ $7.55 1.05 USD
+1.75
$2B 277.74M USD $3.98M 553.8K USD $7.28 1.01 USD $7.57 1.05 USD $2B 277.74M USD 22.20 $0.34 0.05 USD
HOB Biotech Group Corp.,Ltd  688656.SS $26.23 3.65 USD
+3.23
$1.65B 229.98M USD $456.62K 63.49K USD $25.2 3.5 USD $26.53 3.69 USD $1.65B 229.98M USD 46.83 $0.56 0.08 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS $15.12 2.1 USD
+6.78
$1.33B 185.28M USD $1.67M 232.81K USD $14.06 1.95 USD $15.2 2.11 USD $1.33B 185.28M USD 756.00 $0.02 0.002 USD
Zhuhai Hokai Medical Instruments Co.,Ltd.  300273.SZ $0.4299 0.06 USD
0
$339.63M 47.22M USD $0 0 USD $0 0 USD $0 0 USD $339.63M 47.22M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください