$3.49T
時価総額合計
$131.96B
総出来高
BTC 61.00%     ETH 9.45%
占有率

結果ページ3 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (913)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $4.49
+4.18
$78.74M $231.75K $4.23 $4.73 $78.74M 0 -$1.23
Cyclopharm Limited  CYC.AX $1.04 0.69 USD
+0.97
$115.58M 76.5M USD $116.88K 77.36K USD $1.04 0.69 USD $1.1 0.72 USD $115.58M 76.5M USD 0 -$0.13 -0.08 USD
InspireMD  NSPR $2.45
+0.41
$75.06M $19.03K $2.42 $2.43 $75.06M 0 -$0.77
TELA Bio  TELA $1.87
-2.6
$73.97M $158.81K $1.86 $2.05 $73.97M 0 -$1.36
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.55 0.33 USD
-1.86
$2.32B 72.89M USD $1.01M 31.8K USD $10.51 0.33 USD $10.71 0.34 USD $2.32B 72.89M USD 0 -$1.1 -0.03 USD
Senzime AB (publ)  SEZI.ST $5.25 0.51 USD
-2.6
$699.38M 68.27M USD $78.99K 7.71K USD $5.24 0.51 USD $5.39 0.53 USD $699.38M 68.27M USD 0 -$1.01 -0.09 USD
Cytosorbents  CTSO $1.09
+2.83
$68.25M $45.49K $1.04 $1.12 $68.25M 0 -$0.3
Apyx Medical  APYX $1.76
-3.3
$66.52M $24.1K $1.75 $1.85 $66.52M 0 -$0.52
Hyperfine  HYPR $0.8299
+4.33
$64.91M $848.83K $0.79 $0.8599 $64.91M 0 -$0.54
Sequana Medical NV  SEQUA.BR $1.01 1.1 USD
+0.4
$57.55M 62.91M USD $45.28K 49.49K USD $1 1.09 USD $1.04 1.13 USD $57.55M 62.91M USD 0 -$0.92 -1.005 USD
Affluent Medical SA  AFME.PA $1.45 1.58 USD
+0.7
$57.23M 62.56M USD $663 724.75 USD $1.42 1.55 USD $1.45 1.58 USD $57.23M 62.56M USD 0 -$0.37 -0.4 USD
IceCure Medical  ICCM $1.03
-0.95
$60.37M $89.32K $1.02 $1.05 $60.37M 0 -$0.28
Bioretec Oy  BRETEC.HE $1.76 1.92 USD
+0.28
$54.18M 59.22M USD $2.11K 2.3K USD $1.75 1.91 USD $1.76 1.92 USD $54.18M 59.22M USD 0 -$0.19 -0.2 USD
Vivos  RDGL $0.1199
-0.4
$55.78M $174.77K $0.1199 $0.1199 $55.78M 0 -$0.01
Modulight Oyj  MODU.HE $1.18 1.29 USD
-0.17
$50.05M 54.71M USD $4.27K 4.67K USD $1.16 1.27 USD $1.18 1.29 USD $50.05M 54.71M USD 0 -$0.15 -0.1 USD
Cannabix  BLOZF $0.4699
-0.85
$53.66M $6.57K $0.45 $0.4699 $53.66M 0 -$0.02
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
-4.62
$71.39M 52.98M USD $0 0 USD $0 0 USD $0 0 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.79 0.87 USD
-1.36
$48.07M 52.55M USD $51.88K 56.72K USD $0.79 0.87 USD $0.8299 0.9 USD $48.07M 52.55M USD 0 -$1.15 -1.2 USD
Taiwan Biomaterial Co., Ltd.  6649.TWO $38.65 1.23 USD
-1.15
$1.62B 51.58M USD $66.15K 2.1K USD $38.2 1.21 USD $39.15 1.24 USD $1.62B 51.58M USD 50.19 $0.77 0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
-6.11
$394.04M 50.38M USD $40.33M 5.16M USD $0.16 0.02 USD $0.19 0.02 USD $394.04M 50.38M USD 0.39 $0.43 0.05 USD
OpGen  OPGN $5
+6.38
$50.34M $2.41K $4.21 $4.7 $50.34M 0 -$15.52
Vicarious Surgical  RBOT $8.08
+3.06
$47.93M $9.07K $7.89 $8.39 $47.93M 0 -$10.44
Tianrong Internet Products and Services  TIPS $0.02999
-18.92
$47.54M $9K $0.02999 $0.02999 $47.54M 0 $0
Positron  POSC $1.51
-8.71
$47.27M $1 $1.51 $1.51 $47.27M 0.36 $4.09
Modular Medical  MODD $0.8599
+5.06
$46.85M $108.16K $0.78 $0.9 $46.85M 0 -$0.53
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
+0.3
$1.41B 44.93M USD $145.01K 4.61K USD $16.5 0.52 USD $16.6 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
-2.86
$348.56M 44.57M USD $406K 51.91K USD $0.68 0.09 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Median Technologies SA  ALMDT.PA $2.06 2.25 USD
-0.96
$39.96M 43.68M USD $24.24K 26.49K USD $2.04 2.22 USD $2.08 2.27 USD $39.96M 43.68M USD 0 -$1.36 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.55 0.6 USD
-1.97
$38.7M 42.31M USD $40.49K 44.26K USD $0.55 0.6 USD $0.5699 0.62 USD $38.7M 42.31M USD 0 -$0.65 -0.7 USD
electroCore  ECOR $5.66
-1.57
$42M $53.28K $5.54 $5.81 $42M 0 -$1.51
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
0
$62.85M 41.6M USD $2.17M 1.44M USD $0.02999 0.02 USD $0.02999 0.02 USD $62.85M 41.6M USD 0 -$0.01 -0.006 USD
VINCENT MED  1612.HK $0.4899 0.06 USD
+18.29
$316.87M 40.52M USD $5.97M 763.59K USD $0.4199 0.05 USD $0.4899 0.06 USD $316.87M 40.52M USD 4.40 $0.11 0.01 USD
Theralase  TLTFF $0.14
0
$35.11M $25.7K $0.13 $0.13 $35.11M 0 -$0.01
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $691 457.34 USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.19 0.14 USD
0
$46.4M 34.43M USD $21K 15.58K USD $0.1799 0.13 USD $0.19 0.14 USD $46.4M 34.43M USD 0 -$0.02 -0.01 USD
Aethlon Medical  AEMD $2.02
+1.51
$32.49M $80.77K $1.97 $2.18 $32.49M 0 -$12.33
Boule Diagnostics AB (publ)  BOUL.ST $8.36 0.82 USD
-0.48
$324.64M 31.69M USD $723 70.57 USD $8.3 0.81 USD $8.4 0.82 USD $324.64M 31.69M USD 0 -$8.16 -0.7 USD
Radiant Innovation Inc.  3373.TWO $21.9 0.7 USD
-0.45
$948.05M 30.12M USD $454.98K 14.46K USD $21.85 0.69 USD $22.45 0.71 USD $948.05M 30.12M USD 0 -$0.85 -0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
-7.32
$38.84M 29.11M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08999 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.56
-5.07
$28.14M $140.97K $0.56 $0.5999 $28.14M 0 -$0.22
Q-linea AB (publ)  QLINEA.ST $0.04 0.0043 USD
-0.44
$288.05M 28.12M USD $5.46M 532.71K USD $0.04 0.0043 USD $0.05 0.0044 USD $288.05M 28.12M USD 0.22 $0.2 0.02 USD
Biosynex SA  ALBIO.PA $1.31 1.43 USD
-0.38
$25.61M 28M USD $12.07K 13.2K USD $1.31 1.43 USD $1.33 1.45 USD $25.61M 28M USD 0 -$3.14 -3.4 USD
Biolidics Limited  8YY.SI $0.02 0.02 USD
-4.35
$37.2M 27.88M USD $920.6K 689.95K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
0
$272.41M 26.59M USD $114.47K 11.17K USD $0.2399 0.02 USD $0.25 0.02 USD $272.41M 26.59M USD 0 -$0.06 -0.005 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.19 1.3 USD
+3.04
$23.84M 26.06M USD $11.38K 12.44K USD $1.17 1.28 USD $1.2 1.31 USD $23.84M 26.06M USD 0 -$0.13 -0.1 USD
Nortech Systems Incorporated  NSYS $9.08
-1.4
$25.07M $7.08K $8.93 $9.08 $25.07M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
-0.63
$21.79M 23.82M USD $201 219.72 USD $1.56 1.71 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
+4.35
$34.1M 22.57M USD $27.63K 18.28K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4099 0.27 USD
+1.23
$33.43M 22.13M USD $1.77K 1.17K USD $0.4099 0.27 USD $0.4099 0.27 USD $33.43M 22.13M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.05 0.03 USD
+6.67
$32.03M 21.2M USD $100.17K 66.3K USD $0.04 0.03 USD $0.05 0.03 USD $32.03M 21.2M USD 0 -$0.02 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.8
+13.79
$20.47M $1.21M $0.7399 $0.8399 $20.47M 0 -$0.6
Scandinavian Medical Solutions A/S  SMSMED.CO $4.5 0.66 USD
-1.75
$124.59M 18.27M USD $10.84K 1.59K USD $4.5 0.66 USD $4.59 0.67 USD $124.59M 18.27M USD 16.07 $0.28 0.04 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
-2.13
$23.91M 17.74M USD $126.5K 93.87K USD $0.23 0.17 USD $0.2399 0.18 USD $23.91M 17.74M USD 0 -$0.28 -0.2 USD
Perimeter Medical Imaging AI  PYNKF $0.17
+6.25
$17.67M $10K $0.16 $0.17 $17.67M 0 -$0.22
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-5.88
$180.41M 17.61M USD $4.12K 401.97 USD $2.24 0.22 USD $2.37 0.23 USD $180.41M 17.61M USD 0 -$0.2 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
-4.69
$23.61M 17.52M USD $4K 2.97K USD $0.3099 0.23 USD $0.3099 0.23 USD $23.61M 17.52M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
-1.77
$17.49M $1.5K $0.22 $0.22 $17.49M 0 -$0.01
Beyond Air  XAIR $0.2
+1.68
$17.27M $3.98M $0.19 $0.2099 $17.27M 0 -$1.02
PetVivo  PETV $0.6899
-0.86
$16.35M $4.7K $0.6999 $0.6999 $16.35M 0 -$0.44
MedX Health Corp  MDX.V $0.08 0.06 USD
0
$21.98M 16.31M USD $5.01K 3.72K USD $0.07 0.05 USD $0.08 0.06 USD $21.98M 16.31M USD 0 -$0.02 -0.01 USD
Ludwig Enterprises  LUDG $0.1
+8.7
$16.16M $500 $0.1 $0.1 $16.16M 0 -$0.01
Guided Therapeutics  GTHP $0.2
+14.29
$15.78M $81.65K $0.1799 $0.2 $15.78M 0 -$0.05
IRIDEX  IRIX $0.93
-1.58
$15.62M $44.37K $0.92 $0.9799 $15.62M 0 -$0.42
REMSleep  RMSL $0.01
-3.81
$15.51M $867.1K $0.01 $0.01 $15.51M 0 $0
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
-2.37
$13.46M 14.71M USD $3.13K 3.42K USD $0.2899 0.31 USD $0.2899 0.32 USD $13.46M 14.71M USD 0 -$0.12 -0.1 USD
Ventripoint Diagnostics  VPTDF $0.08999
-4.34
$14.1M $29.5K $0.08999 $0.08999 $14.1M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.1199 0.09 USD
-8
$18.75M 13.91M USD $136.5K 101.29K USD $0.1199 0.09 USD $0.13 0.09 USD $18.75M 13.91M USD 0 -$0.03 -0.02 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+2.06
$12.68M 13.86M USD $23K 25.15K USD $0.1 0.11 USD $0.1 0.11 USD $12.68M 13.86M USD 0 -$0.04 -0.04 USD
Vivos Therapeutics  VVOS $2.22
+5.21
$13.07M $183.87K $2.14 $2.3 $13.07M 0 -$1.08
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
0
$128.55M 12.55M USD $267.34K 26.1K USD $0.38 0.04 USD $0.38 0.04 USD $128.55M 12.55M USD 0 -$0.34 -0.03 USD
Biotricity  BTCY $0.5
-0.06
$12.45M $33.17K $0.45 $0.52 $12.45M 0 -$1.61
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.19 $3.46
Neurotech International Limited  NTI.AX $0.02 0.01 USD
-10.53
$17.84M 11.81M USD $857.65K 567.64K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
Ainos  AIMD $0.56
-6.07
$11.65M $188.89K $0.53 $0.5899 $11.65M 0 -$1.13
CardieX Limited  CDX.AX $0.04 0.03 USD
-4.88
$17.49M 11.58M USD $411.99K 272.68K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
Lifeline Biotechnologies  LLBO $0.0006999
0
$10.99M $10K $0.0006999 $0.0006999 $10.99M 0 $0
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
-7.69
$13.62M 10.11M USD $37.65K 27.94K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2999
+1.17
$9.95M $177.21K $0.2899 $0.2999 $9.95M 0 -$1.17
STRATA Skin Sciences  SSKN $2.33
-1.06
$9.7M $2.08K $2.33 $2.4 $9.7M 0 -$2.27
Biomerica  BMRA $3.43
+0.29
$8.73M $13.33K $3.42 $3.6 $8.73M 0 -$2.16
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-0.53
$7.35M 8.03M USD $42.08K 46K USD $0.11 0.12 USD $0.11 0.12 USD $7.35M 8.03M USD 0 -$0.06 -0.06 USD
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-4.21
$82.04M 8.01M USD $215.59K 21.04K USD $0.7299 0.07 USD $0.8199 0.08 USD $82.04M 8.01M USD 0 -$0.16 -0.01 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $95.97K 63.52K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
SpectraCure AB (publ)  SPEC.ST $0.3499 0.03 USD
-10.51
$78.79M 7.69M USD $449.34K 43.86K USD $0.34 0.03 USD $0.38 0.04 USD $78.79M 7.69M USD 0 -$0.11 -0.01 USD
Sintx  SINT $2.89
+3.06
$7.26M $33.39K $2.74 $2.99 $7.26M 0 -$5.9
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$11.65M 7.19M USD $730.81K 450.98K USD $0.02 0.01 USD $0.02 0.01 USD $11.65M 7.19M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$10.82M 7.16M USD $1.43M 945.2K USD $0.02 0.01 USD $0.02 0.01 USD $10.82M 7.16M USD 0 $0 0 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.81 0.27 USD
+1.08
$71.99M 7.03M USD $18.92K 1.85K USD $2.68 0.26 USD $2.82 0.28 USD $71.99M 7.03M USD 0 -$3.12 -0.3 USD
Universal Biosensors, Inc.  UBI.AX $0.02999 0.02 USD
-5.56
$10.13M 6.71M USD $25K 16.55K USD $0.02999 0.02 USD $0.04 0.02 USD $10.13M 6.71M USD 0 -$0.04 -0.02 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-4.55
$68.57M 6.69M USD $403.37K 39.37K USD $0.1 0.01 USD $0.11 0.01 USD $68.57M 6.69M USD 0 -$0.11 -0.01 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-3.23
$8.84M 5.85M USD $385.22K 254.96K USD $0.02999 0.02 USD $0.04 0.02 USD $8.84M 5.85M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
Movano  MOVE $0.79
+4.62
$5.53M $188.08K $0.68 $0.8 $5.53M 0 -$3.94
Therma Bright  TBRIF $0.008
-38.46
$5.15M $25K $0.0077 $0.009199 $5.15M 0 -$0.01
Therma Bright Inc.  THRM.V $0.02 0.01 USD
0
$6.77M 5.03M USD $855.13K 634.56K USD $0.02 0.01 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Kelyniam Global  KLYG $0.1
-9.09
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
InhaleRx Limited  IRX.AX $0.04 0.02 USD
-10.26
$7.47M 4.94M USD $47.79K 31.63K USD $0.04 0.02 USD $0.04 0.03 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
HeraMED Limited  HMD.AX $0.008 0.0052 USD
0
$7M 4.64M USD $41.57K 27.51K USD $0.008 0.0052 USD $0.008 0.0052 USD $7M 4.64M USD 0 -$0.01 -0.006 USD
Iconovo AB (publ)  ICO.ST $1.86 0.18 USD
+0.27
$43.48M 4.24M USD $1.07K 104.05 USD $1.84 0.18 USD $1.9 0.19 USD $43.48M 4.24M USD 0 -$2.12 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください