$3.48T
時価総額合計
$93.68B
総出来高
BTC 61.33%     ETH 9.15%
占有率

結果ページ3 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $4.4
+1.38
$77.16M $121.5K $4.24 $4.43 $77.16M 0 -$1.18
InspireMD  NSPR $2.42
+4.31
$74.14M $5.21K $2.32 $2.42 $74.14M 0 -$0.77
Cyclopharm Limited  CYC.AX $1 0.66 USD
-2.45
$110.58M 73.19M USD $207.49K 137.33K USD $0.9899 0.66 USD $1.03 0.68 USD $110.58M 73.19M USD 0 -$0.13 -0.08 USD
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.06 0.32 USD
+0.7
$2.21B 69.5M USD $2.3M 72.2K USD $9.89 0.31 USD $10.1 0.32 USD $2.21B 69.5M USD 0 -$1.1 -0.03 USD
TELA Bio  TELA $1.75
+2.65
$69.02M $5.04K $1.69 $1.82 $69.02M 0 -$1.35
Apyx Medical  APYX $1.8
+2.86
$68.03M $3.71K $1.76 $1.83 $68.03M 0 -$0.54
Cytosorbents  CTSO $1.08
-1.13
$67.48M $4.96K $1.04 $1.11 $67.48M 0 -$0.29
Sequana Medical NV  SEQUA.BR $1.04 1.13 USD
+3.39
$59.38M 64.91M USD $169.85K 185.67K USD $1 1.1 USD $1.05 1.15 USD $59.38M 64.91M USD 0 -$0.91 -0.9 USD
Senzime AB (publ)  SEZI.ST $4.9 0.48 USD
-1.01
$652.75M 63.72M USD $444.31K 43.37K USD $4.81 0.47 USD $5 0.49 USD $652.75M 63.72M USD 0 -$1.01 -0.09 USD
Affluent Medical SA  AFME.PA $1.37 1.5 USD
-3.53
$53.89M 58.91M USD $10.61K 11.6K USD $1.32 1.44 USD $1.39 1.52 USD $53.89M 58.91M USD 0 -$0.41 -0.4 USD
Bioretec Oy  BRETEC.HE $1.72 1.88 USD
-3.37
$52.95M 57.88M USD $22.28K 24.36K USD $1.7 1.85 USD $1.83 1.99 USD $52.95M 57.88M USD 0 -$0.19 -0.2 USD
IceCure Medical  ICCM $0.9699
+0.26
$57.12M $134.13K $0.9499 $1 $57.12M 0 -$0.28
Hyperfine  HYPR $0.7099
-2.34
$54.88M $491.39K $0.66 $0.7299 $54.88M 0 -$0.54
Vivos  RDGL $0.1199
-1
$53.88M $60.12K $0.1199 $0.1199 $53.88M 0 -$0.01
Modulight Oyj  MODU.HE $1.15 1.26 USD
-0.86
$48.86M 53.41M USD $24.34K 26.61K USD $1.13 1.24 USD $1.17 1.28 USD $48.86M 53.41M USD 0 -$0.15 -0.1 USD
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
0
$71.39M 52.98M USD $10.03K 7.44K USD $0.5999 0.45 USD $0.6199 0.46 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.8 0.88 USD
0
$47.75M 52.2M USD $98.19K 107.34K USD $0.79 0.87 USD $0.8299 0.9 USD $47.75M 52.2M USD 0 -$1.15 -1.2 USD
Cannabix  BLOZF $0.45
-3.1
$51.81M $11.03K $0.45 $0.4699 $51.81M 0 -$0.02
Taiwan Biomaterial Co., Ltd.  6649.TWO $37.65 1.2 USD
-0.92
$1.58B 50.25M USD $55.02K 1.75K USD $37.5 1.19 USD $38.4 1.22 USD $1.58B 50.25M USD 48.89 $0.77 0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
-1.76
$389.38M 49.79M USD $22.77M 2.91M USD $0.16 0.02 USD $0.1799 0.02 USD $389.38M 49.79M USD 0.38 $0.43 0.05 USD
Positron  POSC $1.57
+4.67
$49.15M $5.98K $1.4 $1.57 $49.15M 0.36 $4.26
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
0
$369.06M 47.19M USD $240K 30.69K USD $0.6999 0.09 USD $0.81 0.1 USD $369.06M 47.19M USD 24.00 $0.03 0.003 USD
Vicarious Surgical  RBOT $7.86
-0.76
$46.63M $2.21K $7.85 $8.17 $46.63M 0 -$10.44
Rossmax International Ltd.  4121.TWO $17 0.54 USD
+2.72
$1.45B 46.15M USD $179.52K 5.7K USD $16.45 0.52 USD $17 0.54 USD $1.45B 46.15M USD 0 -$0.5 -0.01 USD
Svas Biosana S.p.A.  SVS.MI $7.82 8.55 USD
0
$41.88M 45.78M USD $3.78K 4.13K USD $7.6 8.31 USD $7.82 8.55 USD $41.88M 45.78M USD 7.10 $1.1 1.2 USD
Modular Medical  MODD $0.8299
+7.79
$45.03M $15.76K $0.77 $0.8499 $45.03M 0 -$0.53
OpGen  OPGN $4.4
-11.29
$44.3M $86 $4.4 $4.4 $44.3M 0 -$15.52
Novacyt S.A.  ALNOV.PA $0.5 0.54 USD
-6.04
$38.29M 41.86M USD $348.73K 381.2K USD $0.5 0.54 USD $0.52 0.57 USD $38.29M 41.86M USD 0 -$0.65 -0.7 USD
electroCore  ECOR $5.3
+4.13
$39.33M $26.18K $5.12 $5.49 $39.33M 0 -$1.53
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.33
$58.8M 38.92M USD $1.41M 930.44K USD $0.02999 0.02 USD $0.02999 0.02 USD $58.8M 38.92M USD 0 -$0.01 -0.006 USD
VINCENT MED  1612.HK $0.4699 0.06 USD
0
$303.8M 38.84M USD $920K 117.63K USD $0.46 0.06 USD $0.4799 0.06 USD $303.8M 38.84M USD 4.22 $0.11 0.01 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
+2.56
$50.16M 37.22M USD $2.26K 1.68K USD $0.2 0.15 USD $0.2 0.15 USD $50.16M 37.22M USD 0 -$0.02 -0.01 USD
Median Technologies SA  ALMDT.PA $1.61 1.76 USD
-19.16
$32.34M 35.35M USD $569.56K 622.6K USD $1.54 1.68 USD $2 2.19 USD $32.34M 35.35M USD 0 -$1.37 -1.4 USD
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $10K 6.62K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase  TLTFF $0.14
-3.57
$33.86M $33.84K $0.13 $0.14 $33.86M 0 -$0.01
Tianrong Internet Products and Services  TIPS $0.02
-43.09
$33.28M $5K $0.02 $0.02 $33.28M 0 $0
Boule Diagnostics AB (publ)  BOUL.ST $8.18 0.8 USD
-0.97
$317.65M 31.01M USD $12.77K 1.25K USD $8.06 0.79 USD $8.24 0.8 USD $317.65M 31.01M USD 0 -$8.16 -0.7 USD
Acarix AB (publ)  ACARIX.ST $0.27 0.03 USD
+12.76
$302.73M 29.55M USD $3.35M 326.84K USD $0.23 0.02 USD $0.2899 0.03 USD $302.73M 29.55M USD 0 -$0.06 -0.005 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0045 USD
+2.86
$300.27M 29.31M USD $10.43M 1.02M USD $0.04 0.0043 USD $0.05 0.0046 USD $300.27M 29.31M USD 0.23 $0.2 0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $99.2K 74.35K USD $0.08 0.06 USD $0.08 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
Radiant Innovation Inc.  3373.TWO $21 0.67 USD
-0.94
$909.09M 28.89M USD $209.38K 6.65K USD $20.85 0.66 USD $21.6 0.69 USD $909.09M 28.89M USD 0 -$0.85 -0.02 USD
NeuroOne Medical  NMTC $0.5799
+2.33
$28.65M $44.49K $0.56 $0.5799 $28.65M 0 -$0.23
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $904.8K 678.11K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.23 1.34 USD
-0.81
$24.64M 26.93M USD $15.36K 16.79K USD $1.23 1.34 USD $1.25 1.37 USD $24.64M 26.93M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.24 1.36 USD
-3.14
$23.03M 25.18M USD $22.33K 24.41K USD $1.24 1.35 USD $1.26 1.37 USD $23.03M 25.18M USD 0 -$3.33 -3.6 USD
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.79M 23.82M USD $114 124.62 USD $1.55 1.69 USD $1.56 1.71 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nortech Systems Incorporated  NSYS $8.53
-6.78
$23.55M $27.06K $8.25 $8.69 $23.55M 0 -$1.23
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-4.17
$32.68M 21.63M USD $369.56K 244.6K USD $0.1199 0.08 USD $0.1199 0.08 USD $32.68M 21.63M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4 0.26 USD
0
$32.62M 21.59M USD $1K 661.86 USD $0.4 0.26 USD $0.4 0.26 USD $32.62M 21.59M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.1 0.07 USD
0
$27.85M 20.66M USD $96.42K 71.55K USD $0.1 0.07 USD $0.1 0.07 USD $27.85M 20.66M USD 0 -$0.02 -0.01 USD
Scandinavian Medical Solutions A/S  SMSMED.CO $4.73 0.69 USD
+3.5
$130.96M 19.2M USD $10.3K 1.51K USD $4.45 0.65 USD $4.79 0.7 USD $130.96M 19.2M USD 47.29 $0.1 0.01 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-2.27
$28.69M 18.99M USD $517.51K 342.51K USD $0.04 0.03 USD $0.05 0.03 USD $28.69M 18.99M USD 0 -$0.02 -0.01 USD
Ventripoint Diagnostics  VPTDF $0.11
+28.12
$18.43M $431.9K $0.08 $0.1199 $18.43M 0 -$0.02
Inspira Technologies Oxy B.H.N  IINN $0.7199
-0.99
$18.41M $73.97K $0.7199 $0.77 $18.41M 0 -$0.6
Ventripoint Diagnostics Ltd.  VPT.V $0.1499 0.11 USD
0
$24.46M 18.15M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.16 0.12 USD $24.46M 18.15M USD 0 -$0.03 -0.02 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
0
$24.43M 18.13M USD $54.74K 40.62K USD $0.2399 0.17 USD $0.2399 0.18 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
-1.88
$17.71M $10K $0.23 $0.23 $17.71M 0 -$0.01
Perimeter Medical Imaging AI  PYNKF $0.16
-4.88
$16.81M $10K $0.16 $0.17 $16.81M 0 -$0.21
Dignitana AB (publ)  DIGN.ST $2.12 0.21 USD
-1.85
$170.75M 16.67M USD $3.19K 311.09 USD $2.11 0.21 USD $2.16 0.21 USD $170.75M 16.67M USD 0 -$0.2 -0.01 USD
Ludwig Enterprises  LUDG $0.1
-7.12
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
IRIDEX  IRIX $0.9599
-0.52
$16.12M $7.17K $0.9499 $0.9799 $16.12M 0 -$0.43
PetVivo  PETV $0.67
-2.9
$15.79M $25.42K $0.5999 $0.6999 $15.79M 0 -$0.44
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.51K $0.16 $0.2 $15.78M 0 -$0.05
Beyond Air  XAIR $0.1799
-0.23
$15.33M $1.11M $0.17 $0.19 $15.33M 0 -$1
Theraclion SA  ALTHE.PA $0.28 0.31 USD
-0.35
$13.23M 14.46M USD $23.28K 25.45K USD $0.28 0.31 USD $0.2899 0.32 USD $13.23M 14.46M USD 0 -$0.12 -0.1 USD
REMSleep  RMSL $0.009299
+4.49
$14.28M $149.2K $0.0091 $0.009499 $14.28M 0 $0
Biotricity  BTCY $0.55
+5.77
$13.7M $8.48K $0.54 $0.55 $13.7M 0 -$1.61
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.37M 13.52M USD $18.23K 19.92K USD $0.1 0.11 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
Vivos Therapeutics  VVOS $2.22
+3.73
$13.07M $58.34K $2.12 $2.28 $13.07M 0 -$1.04
Neurotech International Limited  NTI.AX $0.02 0.01 USD
+5.88
$18.89M 12.5M USD $726.63K 480.92K USD $0.02 0.01 USD $0.02 0.01 USD $18.89M 12.5M USD 0 -$0.01 -0.006 USD
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-0.53
$127.2M 12.42M USD $17.69K 1.73K USD $0.38 0.04 USD $0.39 0.04 USD $127.2M 12.42M USD 0 -$0.34 -0.03 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
-4.88
$17.49M 11.58M USD $80.48K 53.27K USD $0.04 0.03 USD $0.04 0.03 USD $17.49M 11.58M USD 0 -$0.06 -0.03 USD
PAVmed  PAVM $0.64
-0.08
$11.03M $52.81K $0.64 $0.66 $11.03M 0.18 $3.46
Ainos  AIMD $0.51
+1.21
$10.69M $37.82K $0.5 $0.53 $10.69M 0 -$1.2
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $4K 2.97K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2899
+3.37
$9.61M $41.64K $0.27 $0.2899 $9.61M 0 -$1.17
STRATA Skin Sciences  SSKN $2.25
-0.6
$9.39M $2.07K $2.25 $2.27 $9.39M 0 -$2.27
Sintx  SINT $3.42
+4.66
$8.58M $24.18K $3.22 $3.45 $8.58M 0 -$5.9
Biomerica  BMRA $3.27
+2.03
$8.31M $4.08K $3.21 $3.43 $8.31M 0 -$2.16
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.35M 8.24M USD $1.53M 946.28K USD $0.02 0.01 USD $0.02 0.01 USD $13.35M 8.24M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.37M 8.19M USD $1.11M 736.37K USD $0.02 0.01 USD $0.02 0.01 USD $12.37M 8.19M USD 0 $0 0 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $179.08K 118.52K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
0
$6.93M 7.57M USD $357.63K 390.93K USD $0.11 0.12 USD $0.11 0.12 USD $6.93M 7.57M USD 0 -$0.06 -0.06 USD
Luxbright AB (publ)  LXB.ST $0.68 0.07 USD
-6.34
$76.63M 7.48M USD $96.79K 9.45K USD $0.68 0.07 USD $0.77 0.07 USD $76.63M 7.48M USD 0 -$0.16 -0.01 USD
OncoSil Medical Limited  OSL.AX $0.9399 0.62 USD
+3.3
$10.83M 7.16M USD $22.74K 15.05K USD $0.9399 0.62 USD $1 0.66 USD $10.83M 7.16M USD 0 -$1.79 -1.1 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-2.68
$71.05M 6.94M USD $945.82K 92.32K USD $0.1 0.0097 USD $0.11 0.01 USD $71.05M 6.94M USD 0 -$0.11 -0.01 USD
Universal Biosensors, Inc.  UBI.AX $0.04 0.02 USD
-18.6
$10.43M 6.9M USD $23.53K 15.57K USD $0.04 0.02 USD $0.04 0.03 USD $10.43M 6.9M USD 0 -$0.04 -0.02 USD
SpectraCure AB (publ)  SPEC.ST $0.2999 0.03 USD
-12.43
$68.4M 6.68M USD $2.17M 212.13K USD $0.28 0.03 USD $0.38 0.04 USD $68.4M 6.68M USD 0 -$0.11 -0.01 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.64 0.26 USD
-0.75
$67.76M 6.61M USD $85.46K 8.34K USD $2.61 0.25 USD $2.8 0.27 USD $67.76M 6.61M USD 0 -$3.12 -0.3 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
-3.23
$8.84M 5.85M USD $485.3K 321.2K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.84M 5.85M USD 0 -$0.03 -0.01 USD
InhaleRx Limited  IRX.AX $0.04 0.03 USD
+14.29
$8.54M 5.65M USD $531.47K 351.76K USD $0.04 0.03 USD $0.04 0.03 USD $8.54M 5.65M USD 0 -$0.01 -0.006 USD
IR-Med  IRME $0.08
-1.14
$5.62M $130K $0.08 $0.08 $5.62M 0 -$0.03
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
0
$7.88M 5.22M USD $2.96M 1.96M USD $0.008999 0.0059 USD $0.01 0.0066 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Movano  MOVE $0.65
-2.21
$4.54M $92.37K $0.63 $0.6899 $4.54M 0 -$3.94
Therma Bright  TBRIF $0.0077
-3.75
$4.22M $25K $0.0077 $0.009199 $4.22M 0 -$0.01
Iconovo AB (publ)  ICO.ST $1.72 0.17 USD
-3.1
$40.32M 3.94M USD $13.97K 1.36K USD $1.63 0.16 USD $1.72 0.17 USD $40.32M 3.94M USD 0 -$2.18 -0.2 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください