$3.37T
時価総額合計
$161.32B
総出来高
BTC 61.67%     ETH 9.00%
占有率

結果ページ3 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
enVVeno Medical  NVNO $4.39
-2.23
$78.74M $149.32K $4.3 $4.51 $78.74M 0 -$1.15
Cyclopharm Limited  CYC.AX $1.05 0.69 USD
+0.96
$116.69M 77.23M USD $65.17K 43.14K USD $1.04 0.69 USD $1.05 0.69 USD $116.69M 77.23M USD 0 -$0.13 -0.08 USD
InspireMD  NSPR $2.5
+2.04
$76.59M $13.3K $2.44 $2.5 $76.59M 0 -$0.77
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $10.43 0.33 USD
-2.98
$2.37B 74.27M USD $2.2M 69.19K USD $10.42 0.33 USD $10.71 0.34 USD $2.37B 74.27M USD 0 -$1.1 -0.03 USD
TELA Bio  TELA $1.85
-1.07
$73.18M $91.96K $1.81 $1.93 $73.18M 0 -$1.35
Cytosorbents  CTSO $1.07
-2.73
$68.25M $23.27K $1.05 $1.1 $68.25M 0 -$0.28
Apyx Medical  APYX $1.72
-2.56
$66.52M $17.36K $1.69 $1.77 $66.52M 0 -$0.53
Senzime AB (publ)  SEZI.ST $5.07 0.49 USD
-5.94
$675.4M 65.93M USD $785.93K 76.72K USD $5.05 0.49 USD $5.39 0.53 USD $675.4M 65.93M USD 0 -$1.01 -0.09 USD
Sequana Medical NV  SEQUA.BR $1.02 1.11 USD
+1.6
$58.24M 63.66M USD $122.14K 133.51K USD $1 1.09 USD $1.04 1.13 USD $58.24M 63.66M USD 0 -$0.91 -0.9 USD
Bioretec Oy  BRETEC.HE $1.88 2.05 USD
+6.84
$57.72M 63.09M USD $13.02K 14.23K USD $1.75 1.91 USD $1.88 2.05 USD $57.72M 63.09M USD 0 -$0.19 -0.2 USD
Affluent Medical SA  AFME.PA $1.43 1.56 USD
-0.7
$56.44M 61.7M USD $4.48K 4.89K USD $1.39 1.52 USD $1.45 1.58 USD $56.44M 61.7M USD 0 -$0.38 -0.4 USD
IceCure Medical  ICCM $0.9899
-3.88
$58.03M $254.92K $0.9799 $1.03 $58.03M 0 -$0.28
Hyperfine  HYPR $0.7399
-11.12
$57.69M $1.22M $0.7099 $0.81 $57.69M 0 -$0.54
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Modulight Oyj  MODU.HE $1.18 1.29 USD
-0.17
$50.13M 54.8M USD $19.3K 21.1K USD $1.16 1.27 USD $1.18 1.29 USD $50.13M 54.8M USD 0 -$0.15 -0.1 USD
Vivos  RDGL $0.1199
-2.91
$54.16M $203.63K $0.11 $0.1199 $54.16M 0 -$0.01
Cannabix  BLOZF $0.4699
-0.21
$53.54M $7.94K $0.45 $0.46 $53.54M 0 -$0.02
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
0
$71.39M 52.98M USD $4.2K 3.12K USD $0.6099 0.45 USD $0.63 0.47 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Carmat SA  ALCAR.PA $0.79 0.86 USD
-2.11
$47.71M 52.15M USD $172.9K 189K USD $0.78 0.86 USD $0.8299 0.9 USD $47.71M 52.15M USD 0 -$1.15 -1.2 USD
Vicarious Surgical  RBOT $8.7
+7.67
$51.61M $20.2K $7.75 $8.7 $51.61M 0 -$10.44
Taiwan Biomaterial Co., Ltd.  6649.TWO $37.9 1.2 USD
-1.94
$1.59B 50.58M USD $65.13K 2.07K USD $37.9 1.2 USD $38.6 1.23 USD $1.59B 50.58M USD 49.22 $0.77 0.02 USD
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Yestar Healthcare Holdings Company Limited  2393.HK $0.16 0.02 USD
-4.14
$377.72M 48.3M USD $15.33M 1.96M USD $0.1499 0.02 USD $0.1799 0.02 USD $377.72M 48.3M USD 0.37 $0.43 0.05 USD
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
Svas Biosana S.p.A.  SVS.MI $7.9 8.64 USD
-1.74
$42.2M 46.13M USD $5.73K 6.26K USD $7.8 8.53 USD $8.04 8.79 USD $42.2M 46.13M USD 7.18 $1.1 1.2 USD
Novacyt S.A.  ALNOV.PA $0.5799 0.63 USD
+3.22
$41.55M 45.42M USD $129.44K 141.5K USD $0.54 0.59 USD $0.5699 0.62 USD $41.55M 45.42M USD 0 -$0.65 -0.7 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
0
$1.41B 44.93M USD $130.09K 4.13K USD $16.55 0.53 USD $16.55 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Austar Lifesciences Limited  6118.HK $0.68 0.09 USD
0
$348.56M 44.57M USD $302K 38.61K USD $0.68 0.09 USD $0.7099 0.09 USD $348.56M 44.57M USD 22.66 $0.03 0.003 USD
Median Technologies SA  ALMDT.PA $2.08 2.27 USD
0
$40.35M 44.1M USD $42.81K 46.8K USD $2.04 2.22 USD $2.11 2.31 USD $40.35M 44.1M USD 0 -$1.37 -1.4 USD
Modular Medical  MODD $0.8
-11.44
$43.24M $84.65K $0.78 $0.88 $43.24M 0 -$0.53
electroCore  ECOR $5.37
-5.12
$42M $35.47K $5.37 $5.69 $42M 0 -$1.45
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.23
$60.82M 40.26M USD $36.75K 24.32K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.82M 40.26M USD 0 -$0.01 -0.006 USD
VINCENT MED  1612.HK $0.4699 0.06 USD
-3.09
$307.07M 39.26M USD $630K 80.55K USD $0.4699 0.06 USD $0.4899 0.06 USD $307.07M 39.26M USD 4.27 $0.11 0.01 USD
Theralase  TLTFF $0.14
+6.87
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $10K 6.62K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
-2.7
$45.15M 33.5M USD $67.9K 50.39K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.22 0.8 USD
-2.14
$326.2M 31.84M USD $2.27K 221.58 USD $8.12 0.79 USD $8.4 0.82 USD $326.2M 31.84M USD 0 -$7.98 -0.7 USD
Aethlon Medical  AEMD $1.97
-2.48
$31.69M $37.79K $1.94 $2.08 $31.69M 0 -$11.85
Radiant Innovation Inc.  3373.TWO $21.6 0.69 USD
-1.37
$935.06M 29.71M USD $131.32K 4.17K USD $21.55 0.68 USD $22.2 0.71 USD $935.06M 29.71M USD 0 -$0.85 -0.02 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0045 USD
+3.78
$300.27M 29.31M USD $16.52M 1.61M USD $0.04 0.0043 USD $0.05 0.0045 USD $300.27M 29.31M USD 0.23 $0.2 0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $25.1K 18.81K USD $0.08 0.06 USD $0.08999 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.5699
+1.61
$28.6M $70.45K $0.56 $0.5799 $28.6M 0 -$0.23
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $550K 412.2K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Biosynex SA  ALBIO.PA $1.29 1.41 USD
-1.9
$25.22M 27.57M USD $42.52K 46.48K USD $1.27 1.38 USD $1.33 1.45 USD $25.22M 27.57M USD 0 -$3.33 -3.6 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.24 1.35 USD
+7.39
$24.84M 27.16M USD $87.61K 95.77K USD $1.17 1.28 USD $1.25 1.36 USD $24.84M 27.16M USD 0 -$0.13 -0.1 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
-1.86
$267.35M 26.1M USD $536.59K 52.38K USD $0.23 0.02 USD $0.25 0.02 USD $267.35M 26.1M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.16
+0.88
$25.29M $63.03K $9.08 $10.4 $25.29M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
-0.64
$21.79M 23.82M USD $351 383.69 USD $1.56 1.71 USD $1.57 1.72 USD $21.79M 23.82M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
-4.17
$32.68M 21.63M USD $15.42K 10.21K USD $0.1199 0.08 USD $0.1199 0.08 USD $32.68M 21.63M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4 0.26 USD
-2.44
$32.62M 21.59M USD $4.81K 3.19K USD $0.4 0.26 USD $0.4099 0.27 USD $32.62M 21.59M USD 0 -$0.02 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.79
-1.13
$20.24M $276.54K $0.75 $0.79 $20.24M 0 -$0.6
Scandinavian Medical Solutions A/S  SMSMED.CO $4.8 0.7 USD
+4.8
$132.9M 19.49M USD $58.59K 8.59K USD $4.5 0.66 USD $4.98 0.73 USD $132.9M 19.49M USD 48.00 $0.1 0.01 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $54.14K 35.83K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.22
MedX Health Corp  MDX.V $0.08999 0.06 USD
+13.33
$24.91M 18.49M USD $91K 67.53K USD $0.08 0.06 USD $0.08999 0.06 USD $24.91M 18.49M USD 0 -$0.02 -0.01 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
+1.64
$24M 17.81M USD $12K 8.9K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
+1.67
$17.78M $13K $0.22 $0.23 $17.78M 0 -$0.01
Perimeter Medical Imaging AI, Inc.  PINK.V $0.23 0.17 USD
0
$23.91M 17.74M USD $62.1K 46.08K USD $0.23 0.17 USD $0.2399 0.17 USD $23.91M 17.74M USD 0 -$0.29 -0.2 USD
Dignitana AB (publ)  DIGN.ST $2.24 0.22 USD
-5.88
$180.41M 17.61M USD $4.12K 401.97 USD $2.24 0.22 USD $2.37 0.23 USD $180.41M 17.61M USD 0 -$0.2 -0.01 USD
Beyond Air  XAIR $0.1799
-8.35
$17.27M $3.89M $0.17 $0.19 $17.27M 0 -$0.92
REMSleep  RMSL $0.01
+7.92
$16.74M $700.7K $0.01 $0.01 $16.74M 0 $0
PetVivo  PETV $0.6899
-0.58
$16.26M $450 $0.6899 $0.6899 $16.26M 0 -$0.44
IRIDEX  IRIX $0.9399
-0.91
$15.78M $27.44K $0.9399 $0.9799 $15.78M 0 -$0.43
Guided Therapeutics  GTHP $0.19
-5
$14.99M $11.3K $0.19 $0.19 $14.99M 0 -$0.05
Theraclion SA  ALTHE.PA $0.2899 0.31 USD
-2.71
$13.41M 14.66M USD $4.17K 4.56K USD $0.2899 0.31 USD $0.2899 0.32 USD $13.41M 14.66M USD 0 -$0.12 -0.1 USD
Ventripoint Diagnostics  VPTDF $0.08999
+1.93
$14.37M $29.5K $0.08999 $0.08999 $14.37M 0 -$0.02
Ventripoint Diagnostics Ltd.  VPT.V $0.11 0.08 USD
-4.35
$18.75M 13.91M USD $71.15K 52.8K USD $0.11 0.08 USD $0.1199 0.09 USD $18.75M 13.91M USD 0 -$0.03 -0.02 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+1.85
$12.65M 13.83M USD $29.02K 31.72K USD $0.1 0.11 USD $0.1 0.11 USD $12.65M 13.83M USD 0 -$0.04 -0.04 USD
SciBase Holding AB (publ)  SCIB.ST $0.4 0.04 USD
+3.95
$133.63M 13.04M USD $90.15K 8.8K USD $0.4 0.04 USD $0.4099 0.04 USD $133.63M 13.04M USD 0 -$0.34 -0.03 USD
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
Vivos Therapeutics  VVOS $2.13
-4.05
$12.54M $102.48K $2.1 $2.27 $12.54M 0 -$1.04
Biotricity  BTCY $0.4699
-6.2
$12.45M $26 $0.4799 $0.5 $12.45M 0 -$1.51
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $224.33K 148.48K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $477.68K 316.16K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
PAVmed  PAVM $0.68
-1.7
$11.73M $108.72K $0.66 $0.6899 $11.73M 0.19 $3.46
Ainos  AIMD $0.55
-1.44
$11.65M $170.69K $0.52 $0.55 $11.65M 0 -$1.18
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $1.73K 1.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
Co-Diagnostics  CODX $0.2899
-1.36
$9.81M $222.11K $0.2899 $0.2999 $9.81M 0 -$1.17
STRATA Skin Sciences  SSKN $2.25
-3.23
$9.39M $3.41K $2.25 $2.28 $9.39M 0 -$2.27
Biomerica  BMRA $3.32
-3.21
$8.73M $8.58K $3.28 $3.52 $8.73M 0 -$2.09
Universal Biosensors, Inc.  UBI.AX $0.04 0.03 USD
+23.53
$12.52M 8.29M USD $68.08K 45.06K USD $0.04 0.03 USD $0.04 0.03 USD $12.52M 8.29M USD 0 -$0.04 -0.02 USD
Luxbright AB (publ)  LXB.ST $0.7399 0.07 USD
-2.89
$83.16M 8.12M USD $250.34K 24.44K USD $0.7299 0.07 USD $0.8199 0.08 USD $83.16M 8.12M USD 0 -$0.16 -0.01 USD
SpectraCure AB (publ)  SPEC.ST $0.3499 0.03 USD
-8.69
$80.39M 7.85M USD $1.73M 169.28K USD $0.33 0.03 USD $0.38 0.04 USD $80.39M 7.85M USD 0 -$0.11 -0.01 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-3.86
$7.1M 7.76M USD $210.48K 230.09K USD $0.11 0.12 USD $0.11 0.12 USD $7.1M 7.76M USD 0 -$0.06 -0.06 USD
Sintx  SINT $3.08
+6.46
$7.73M $233.83K $2.76 $3.14 $7.73M 0 -$5.9
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $66.21K 43.82K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
OncoSil Medical Limited  OSL.AX $0.9499 0.63 USD
+31566
$10.94M 7.24M USD $2.23K 1.48K USD $0.9399 0.62 USD $0.9499 0.63 USD $10.94M 7.24M USD 0 -$1.79 -1.1 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$10.82M 7.16M USD $384.39K 254.41K USD $0.02 0.01 USD $0.02 0.01 USD $10.82M 7.16M USD 0 $0 0 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.8 0.27 USD
+0.72
$71.74M 7M USD $25.76K 2.51K USD $2.68 0.26 USD $2.82 0.28 USD $71.74M 7M USD 0 -$3.11 -0.3 USD
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
-4.76
$11.1M 6.85M USD $842.13K 519.67K USD $0.02 0.01 USD $0.02 0.01 USD $11.1M 6.85M USD 0 $0 0 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
-4.18
$68.83M 6.72M USD $758.27K 74.02K USD $0.1 0.01 USD $0.11 0.01 USD $68.83M 6.72M USD 0 -$0.11 -0.01 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
+3.33
$9.13M 6.04M USD $59.72K 39.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
+12.5
$7.88M 5.22M USD $1.17M 771.46K USD $0.008 0.0052 USD $0.01 0.0066 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Therma Bright  TBRIF $0.008
0
$5.15M $25K $0.0077 $0.009199 $5.15M 0 -$0.01
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
InhaleRx Limited  IRX.AX $0.04 0.02 USD
0
$7.47M 4.94M USD $52.94K 35.04K USD $0.04 0.02 USD $0.04 0.02 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
BioElectronics  BIEL $0.0002
0
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください