$3.42T
時価総額合計
$178.82B
総出来高
BTC 61.61%     ETH 9.09%
占有率

結果ページ3 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全てのセクター
医療機器 (916)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nexstim Plc  NXTMH.HE $9.94 10.87 USD
-2.55
$71.4M 78.05M USD $11.49K 12.56K USD $9.7 10.6 USD $10.25 11.2 USD $71.4M 78.05M USD 0 -$0.13 -0.1 USD
Cyclopharm Limited  CYC.AX $1.02 0.68 USD
-1.92
$113.36M 75.03M USD $213.01K 140.98K USD $1.02 0.67 USD $1.05 0.69 USD $113.36M 75.03M USD 0 -$0.13 -0.08 USD
InspireMD  NSPR $2.43
-2.8
$74.44M $25.88K $2.4 $2.5 $74.44M 0 -$0.77
TELA Bio  TELA $1.82
-1.89
$71.79M $60K $1.79 $1.94 $71.79M 0 -$1.35
Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S.  ANGEN.IS $9.99 0.31 USD
-4.22
$2.2B 69.02M USD $1.89M 59.26K USD $9.81 0.31 USD $10.24 0.32 USD $2.2B 69.02M USD 0 -$1.1 -0.03 USD
Cytosorbents  CTSO $1.04
-2.8
$65.11M $20.02K $1.03 $1.06 $65.11M 0 -$0.29
Senzime AB (publ)  SEZI.ST $4.95 0.48 USD
-2.47
$658.75M 64.3M USD $387.22K 37.8K USD $4.87 0.47 USD $5.4 0.53 USD $658.75M 64.3M USD 0 -$1.01 -0.09 USD
Apyx Medical  APYX $1.68
-2.33
$63.3M $11.7K $1.64 $1.77 $63.3M 0 -$0.54
Sequana Medical NV  SEQUA.BR $1 1.1 USD
-1.38
$57.44M 62.79M USD $58.82K 64.3K USD $0.9799 1.07 USD $1.02 1.11 USD $57.44M 62.79M USD 0 -$0.91 -0.9 USD
Affluent Medical SA  AFME.PA $1.42 1.55 USD
-0.35
$56.05M 61.27M USD $573 626.37 USD $1.4 1.52 USD $1.43 1.56 USD $56.05M 61.27M USD 0 -$0.41 -0.4 USD
Bioretec Oy  BRETEC.HE $1.78 1.95 USD
-5.07
$54.79M 59.9M USD $23.72K 25.92K USD $1.76 1.92 USD $1.88 2.05 USD $54.79M 59.9M USD 0 -$0.19 -0.2 USD
IceCure Medical  ICCM $0.9799
-1.66
$57.64M $132.77K $0.9499 $0.9899 $57.64M 0 -$0.28
Hyperfine  HYPR $0.7399
-0.15
$57.61M $143.59K $0.7199 $0.77 $57.61M 0 -$0.54
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Vivos  RDGL $0.1199
+0.25
$54.42M $30.1K $0.1199 $0.1199 $54.42M 0 -$0.01
Modulight Oyj  MODU.HE $1.16 1.27 USD
-1.53
$49.28M 53.87M USD $9.61K 10.5K USD $1.14 1.25 USD $1.18 1.29 USD $49.28M 53.87M USD 0 -$0.15 -0.1 USD
Carmat SA  ALCAR.PA $0.8 0.88 USD
+2.03
$48.82M 53.36M USD $170.62K 186.51K USD $0.78 0.85 USD $0.81 0.88 USD $48.82M 53.36M USD 0 -$1.15 -1.2 USD
Cannabix Technologies Inc.  BLO.CN $0.6199 0.46 USD
0
$71.39M 52.98M USD $6.9K 5.12K USD $0.6099 0.45 USD $0.6199 0.46 USD $71.39M 52.98M USD 0 -$0.03 -0.02 USD
Cannabix  BLOZF $0.45
-2.17
$51.81M $490 $0.45 $0.45 $51.81M 0 -$0.02
Taiwan Biomaterial Co., Ltd.  6649.TWO $38 1.21 USD
-1.68
$1.6B 50.71M USD $85.13K 2.7K USD $37.9 1.2 USD $38.6 1.23 USD $1.6B 50.71M USD 49.35 $0.77 0.02 USD
Yestar Healthcare Holdings Company Limited  2393.HK $0.17 0.02 USD
+0.59
$396.37M 50.68M USD $29.52M 3.77M USD $0.1499 0.02 USD $0.1799 0.02 USD $396.37M 50.68M USD 0.39 $0.43 0.05 USD
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Vicarious Surgical  RBOT $8.38
-3.68
$49.71M $471 $8.2 $8.2 $49.71M 0 -$10.44
Austar Lifesciences Limited  6118.HK $0.7199 0.09 USD
+5.88
$369.06M 47.19M USD $924K 118.14K USD $0.68 0.09 USD $0.75 0.1 USD $369.06M 47.19M USD 24.00 $0.03 0.003 USD
Positron  POSC $1.5
0
$46.96M $5.78K $1.4 $1.55 $46.96M 0.36 $4.07
Svas Biosana S.p.A.  SVS.MI $7.82 8.55 USD
-1.01
$42.19M 46.12M USD $609 665.72 USD $7.82 8.55 USD $7.9 8.64 USD $42.19M 46.12M USD 7.10 $1.1 1.2 USD
Rossmax International Ltd.  4121.TWO $16.55 0.53 USD
0
$1.41B 44.93M USD $216.63K 6.88K USD $16.55 0.53 USD $16.7 0.53 USD $1.41B 44.93M USD 0 -$0.5 -0.01 USD
Modular Medical  MODD $0.78
-2.64
$42.1M $44.72K $0.77 $0.8 $42.1M 0 -$0.53
Median Technologies SA  ALMDT.PA $1.99 2.18 USD
-3.9
$38.49M 42.08M USD $112.24K 122.69K USD $1.97 2.15 USD $2.07 2.26 USD $38.49M 42.08M USD 0 -$1.37 -1.4 USD
Novacyt S.A.  ALNOV.PA $0.53 0.58 USD
-8.15
$37.43M 40.92M USD $455.84K 498.29K USD $0.52 0.57 USD $0.56 0.61 USD $37.43M 40.92M USD 0 -$0.65 -0.7 USD
ImpediMed Limited  IPD.AX $0.02999 0.02 USD
-3.23
$60.82M 40.26M USD $214.42K 141.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $60.82M 40.26M USD 0 -$0.01 -0.006 USD
VINCENT MED  1612.HK $0.4699 0.06 USD
-4.12
$303.8M 38.84M USD $986K 126.07K USD $0.4699 0.06 USD $0.4899 0.06 USD $303.8M 38.84M USD 4.22 $0.11 0.01 USD
electroCore  ECOR $5.22
-2.79
$38.74M $24.17K $5.16 $5.49 $38.74M 0 -$1.53
Theralase  TLTFF $0.14
0
$35.11M $5.99K $0.13 $0.14 $35.11M 0 -$0.01
Compumedics Limited  CMP.AX $0.28 0.18 USD
0
$52.86M 34.99M USD $10K 6.62K USD $0.28 0.18 USD $0.28 0.18 USD $52.86M 34.99M USD 0 -$0.02 -0.01 USD
Theralase Technologies Inc.  TLT.V $0.1799 0.13 USD
0
$45.15M 33.5M USD $88.06K 65.34K USD $0.1799 0.13 USD $0.1799 0.13 USD $45.15M 33.5M USD 0 -$0.02 -0.01 USD
Boule Diagnostics AB (publ)  BOUL.ST $8.26 0.81 USD
+0.49
$320.76M 31.31M USD $5.46K 533.06 USD $8.24 0.8 USD $8.4 0.82 USD $320.76M 31.31M USD 0 -$8.16 -0.7 USD
Q-linea AB (publ)  QLINEA.ST $0.05 0.0045 USD
0
$300.27M 29.31M USD $18.18M 1.77M USD $0.04 0.0043 USD $0.05 0.0046 USD $300.27M 29.31M USD 0.23 $0.2 0.02 USD
Radiant Innovation Inc.  3373.TWO $21.2 0.67 USD
-3.2
$917.75M 29.16M USD $467.36K 14.85K USD $21 0.67 USD $22.2 0.71 USD $917.75M 29.16M USD 0 -$0.85 -0.02 USD
Vicplas International Ltd  569.SI $0.08 0.06 USD
0
$38.84M 29.11M USD $99.2K 74.35K USD $0.08 0.06 USD $0.08 0.06 USD $38.84M 29.11M USD 0 $0 0 USD
NeuroOne Medical  NMTC $0.5799
+1.32
$28.97M $43.7K $0.56 $0.5799 $28.97M 0 -$0.23
Biolidics Limited  8YY.SI $0.02 0.02 USD
0
$37.2M 27.88M USD $550K 412.2K USD $0.02 0.02 USD $0.02 0.02 USD $37.2M 27.88M USD 0 $0 0 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.23 1.34 USD
-0.4
$24.64M 26.93M USD $30.13K 32.93K USD $1.21 1.32 USD $1.24 1.36 USD $24.64M 26.93M USD 0 -$0.13 -0.1 USD
Biosynex SA  ALBIO.PA $1.28 1.4 USD
-0.78
$24.05M 26.29M USD $26.02K 28.45K USD $1.24 1.36 USD $1.29 1.41 USD $24.05M 26.29M USD 0 -$3.33 -3.6 USD
Acarix AB (publ)  ACARIX.ST $0.2399 0.02 USD
+0.42
$268.47M 26.21M USD $471.35K 46.01K USD $0.2399 0.02 USD $0.2399 0.02 USD $268.47M 26.21M USD 0 -$0.06 -0.005 USD
Nortech Systems Incorporated  NSYS $9.19
+0.32
$25.37M $321 $9.19 $9.45 $25.37M 0 -$1.23
Ikonisys S.A.  ALIKO.PA $1.56 1.71 USD
0
$21.93M 23.98M USD $731 799.08 USD $1.55 1.69 USD $1.57 1.72 USD $21.93M 23.98M USD 0 -$0.26 -0.2 USD
Nova Eye Medical Limited  EYE.AX $0.1199 0.08 USD
0
$34.1M 22.57M USD $15.52K 10.27K USD $0.1199 0.08 USD $0.1199 0.08 USD $34.1M 22.57M USD 0 -$0.04 -0.02 USD
CleanSpace Holdings Limited  CSX.AX $0.4 0.26 USD
-2.44
$32.62M 21.59M USD $20.16K 13.34K USD $0.4 0.26 USD $0.4099 0.27 USD $32.62M 21.59M USD 0 -$0.02 -0.01 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.17 0.13 USD
+54.55
$27.72M 20.57M USD $1.22M 907.65K USD $0.11 0.08 USD $0.17 0.13 USD $27.72M 20.57M USD 0 -$0.03 -0.02 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
+5.88
$26.38M 19.58M USD $88K 65.3K USD $0.08999 0.06 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Micro-X Limited  MX1.AX $0.04 0.03 USD
-8.33
$29.36M 19.43M USD $145.93K 96.59K USD $0.04 0.03 USD $0.05 0.03 USD $29.36M 19.43M USD 0 -$0.02 -0.01 USD
Inspira Technologies Oxy B.H.N  IINN $0.75
-4.49
$19.33M $128.92K $0.7299 $0.77 $19.33M 0 -$0.6
Ventripoint Diagnostics  VPTDF $0.1199
+34.13
$19.29M $427K $0.08 $0.1199 $19.29M 0 -$0.02
Perimeter Medical Imaging AI  PYNKF $0.1799
+5.88
$18.71M $10K $0.16 $0.17 $18.71M 0 -$0.21
Scandinavian Medical Solutions A/S  SMSMED.CO $4.57 0.67 USD
-4.79
$126.53M 18.55M USD $8.25K 1.21K USD $4.42 0.65 USD $4.8 0.7 USD $126.53M 18.55M USD 45.70 $0.1 0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
+2.17
$24.43M 18.13M USD $61K 45.27K USD $0.23 0.17 USD $0.25 0.18 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Aurora Spine Corporation  ASG.V $0.3099 0.23 USD
0
$24M 17.81M USD $9K 6.68K USD $0.3099 0.23 USD $0.3099 0.23 USD $24M 17.81M USD 0 -$0.01 -0.007 USD
Aurora Spine  ASAPF $0.23
+1.67
$17.78M $13K $0.22 $0.23 $17.78M 0 -$0.01
Dignitana AB (publ)  DIGN.ST $2.16 0.21 USD
-3.57
$173.97M 16.98M USD $1.83K 178.63 USD $2.16 0.21 USD $2.16 0.21 USD $173.97M 16.98M USD 0 -$0.2 -0.01 USD
REMSleep  RMSL $0.01
+9
$16.74M $53.25K $0.01 $0.01 $16.74M 0 $0
Ludwig Enterprises  LUDG $0.1
-8.73
$16.12M $100 $0.1 $0.1 $16.12M 0 -$0.01
IRIDEX  IRIX $0.9599
+1.82
$16.07M $20.44K $0.9499 $0.9699 $16.07M 0 -$0.43
Guided Therapeutics  GTHP $0.2
+5.26
$15.78M $5.07K $0.2 $0.2 $15.78M 0 -$0.05
Beyond Air  XAIR $0.1799
-3.82
$15.23M $649.56K $0.1799 $0.1799 $15.23M 0 -$1
Theraclion SA  ALTHE.PA $0.28 0.31 USD
-1.05
$13.51M 14.76M USD $7.35K 8.03K USD $0.28 0.31 USD $0.2899 0.31 USD $13.51M 14.76M USD 0 -$0.12 -0.1 USD
PetVivo  PETV $0.5999
-12.88
$14.16M $15.72K $0.5999 $0.6999 $14.16M 0 -$0.44
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
0
$12.37M 13.52M USD $27.02K 29.54K USD $0.1 0.11 USD $0.1 0.11 USD $12.37M 13.52M USD 0 -$0.04 -0.04 USD
Vivos Therapeutics  VVOS $2.12
-0.39
$12.5M $47.79K $2.05 $2.17 $12.5M 0 -$1.04
SciBase Holding AB (publ)  SCIB.ST $0.38 0.04 USD
-4.3
$127.88M 12.48M USD $37.82K 3.69K USD $0.38 0.04 USD $0.39 0.04 USD $127.88M 12.48M USD 0 -$0.34 -0.03 USD
Biotricity  BTCY $0.4899
+2.07
$12.21M $10K $0.4899 $0.4899 $12.21M 0 -$1.61
CardieX Limited  CDX.AX $0.04 0.03 USD
+5.13
$18.39M 12.17M USD $224.33K 148.48K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Neurotech International Limited  NTI.AX $0.02 0.01 USD
0
$17.84M 11.81M USD $555.2K 367.46K USD $0.02 0.01 USD $0.02 0.01 USD $17.84M 11.81M USD 0 -$0.01 -0.006 USD
PAVmed  PAVM $0.66
-2.09
$11.49M $88.12K $0.64 $0.68 $11.49M 0.19 $3.46
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$10.99M $10K $0.0008 $0.0008 $10.99M 0 $0
Ainos  AIMD $0.52
-5.02
$10.91M $138.22K $0.4899 $0.55 $10.91M 0 -$1.2
NuGen Medical Devices Inc.  NGMD.V $0.05999 0.04 USD
0
$13.62M 10.11M USD $1.73K 1.28K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.62M 10.11M USD 0 $0 0 USD
STRATA Skin Sciences  SSKN $2.26
0
$9.43M $275 $2.26 $2.26 $9.43M 0 -$2.27
Co-Diagnostics  CODX $0.27
-7.11
$9.11M $242.23K $0.26 $0.2899 $9.11M 0 -$1.17
Universal Biosensors, Inc.  UBI.AX $0.04 0.03 USD
+26.47
$12.82M 8.48M USD $117.97K 78.08K USD $0.04 0.03 USD $0.04 0.03 USD $12.82M 8.48M USD 0 -$0.04 -0.02 USD
Biomerica  BMRA $3.32
0
$8.45M $53.11K $3.16 $3.48 $8.45M 0 -$2.16
TruScreen Group Limited  TRU.NZ $0.02 0.01 USD
0
$13.35M 8.24M USD $855.43K 527.88K USD $0.02 0.01 USD $0.02 0.01 USD $13.35M 8.24M USD 0 $0 0 USD
TruScreen Group Limited  TRU.AX $0.02 0.01 USD
0
$12.38M 8.19M USD $834.39K 552.25K USD $0.02 0.01 USD $0.02 0.01 USD $12.38M 8.19M USD 0 $0 0 USD
Sintx  SINT $3.21
+3.24
$8.05M $90.07K $3.02 $3.5 $8.05M 0 -$5.9
Luxbright AB (publ)  LXB.ST $0.7299 0.07 USD
-1.63
$81.81M 7.99M USD $16.19K 1.58K USD $0.7099 0.07 USD $0.76 0.07 USD $81.81M 7.99M USD 0 -$0.16 -0.01 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
+0.36
$7.2M 7.88M USD $135.34K 147.95K USD $0.11 0.12 USD $0.11 0.12 USD $7.2M 7.88M USD 0 -$0.06 -0.06 USD
Atomo Diagnostics Limited  AT1.AX $0.02 0.01 USD
0
$11.66M 7.72M USD $72.29K 47.84K USD $0.02 0.01 USD $0.02 0.01 USD $11.66M 7.72M USD 0 -$0.01 -0.006 USD
SpectraCure AB (publ)  SPEC.ST $0.34 0.03 USD
-2.84
$78.1M 7.62M USD $1.29M 126.39K USD $0.2999 0.03 USD $0.3499 0.03 USD $78.1M 7.62M USD 0 -$0.11 -0.01 USD
Episurf Medical AB (publ)  EPIS-B.ST $0.11 0.01 USD
+6.07
$73.01M 7.13M USD $1.19M 116.08K USD $0.11 0.01 USD $0.11 0.01 USD $73.01M 7.13M USD 0 -$0.11 -0.01 USD
OncoSil Medical Limited  OSL.AX $0.91 0.6 USD
+30233
$10.48M 6.94M USD $10.07K 6.67K USD $0.91 0.6 USD $0.9499 0.63 USD $10.48M 6.94M USD 0 -$1.79 -1.1 USD
Clinical Laserthermia Systems AB (publ)  CLS-B.ST $2.66 0.26 USD
-4.83
$68.27M 6.66M USD $47.45K 4.63K USD $2.66 0.26 USD $2.81 0.27 USD $68.27M 6.66M USD 0 -$3.12 -0.3 USD
Control Bionics Limited  CBL.AX $0.02999 0.02 USD
+3.33
$9.13M 6.04M USD $247.51K 163.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.13M 6.04M USD 0 -$0.03 -0.01 USD
IR-Med  IRME $0.08
0
$5.62M $85K $0.08 $0.1 $5.62M 0 -$0.03
HeraMED Limited  HMD.AX $0.008999 0.0059 USD
+12.5
$7.88M 5.22M USD $2.63M 1.74M USD $0.008 0.0052 USD $0.01 0.0066 USD $7.88M 5.22M USD 0 -$0.01 -0.006 USD
Therma Bright Inc.  THRM.V $0.02 0.01 USD
+50
$6.77M 5.03M USD $423.26K 314.08K USD $0.01 0.0074 USD $0.02 0.01 USD $6.77M 5.03M USD 0 -$0.01 -0.007 USD
Nu-Med Plus  NUMD $0.05999
0
$5.01M $500 $0.05999 $0.05999 $5.01M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
InhaleRx Limited  IRX.AX $0.04 0.02 USD
0
$7.47M 4.94M USD $52.94K 35.04K USD $0.04 0.02 USD $0.04 0.02 USD $7.47M 4.94M USD 0 -$0.01 -0.006 USD
BioElectronics  BIEL $0.0002
+100
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Movano  MOVE $0.67
-3.62
$4.68M $21.18K $0.66 $0.6899 $4.68M 0 -$3.94
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください