国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (210)
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
医療機器 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.37 — |
+2.89
|
$157.41B — | $9.40M — | $88.73 — | $90.93 — | $157.41B — | 25.31 | $3.57 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.64M — | $305.53 — | $311.68 — | $118.84B — | 35.83 | $8.65 — | ||
Medtronic
MDT
US
|
$80.70 — |
+1.8
|
$103.30B — | $4.73M — | $79.58 — | $80.75 — | $103.30B — | 21.63 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.40 — |
+2.42
|
$67.48B — | $12.78M — | $44.40 — | $45.49 — | $67.48B — | 18.99 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.93 — |
+1.22
|
$50.05B — | $2.58M — | $85.46 — | $87.20 — | $50.05B — | 46.98 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.61 — |
-0.46
|
$43.89B — | $14.08K — | $19.60 — | $19.73 — | $43.89B — | 18.32 | $1.07 — | ||
DexCom
DXCM
US
|
$68.98 — |
-0.13
|
$26.62B — | $3.94M — | $68.72 — | $70.27 — | $26.62B — | 29.60 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $661.95K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
STERIS
STE
US
|
$202.97 — |
+1.28
|
$19.78B — | $535.07K — | $201.53 — | $203.62 — | $19.78B — | 25.56 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.61 — |
+0.6
|
$16.95B — | $1.08M — | $87.28 — | $88.75 — | $16.95B — | 22.69 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.60 — |
-1.49
|
$14.14B — | $578.00 — | $47.55 — | $48.50 — | $14.14B — | 21.34 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$29.62 — |
+0.78
|
$12.53B — | $888.58K — | $29.52 — | $29.86 — | $12.53B — | 20.71 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.11 — |
+0.6
|
$12.51B — | $208.95K — | $316.60 — | $318.46 — | $12.51B — | 73.46 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.07 — |
+1.11
|
$10.87B — | $1.22M — | $78.92 — | $80.62 — | $10.87B — | 18.70 | $4.28 — | ||
|
Insulet
PODD
US
|
$143.92 — |
+3.56
|
$9.97B — | $1.20M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$55.30 — |
-2.18
|
$8.42B — | $1.79M — | $54.90 — | $57.30 — | $8.42B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$135.09 — |
+2.97
|
$7.93B — | $389.31K — | $131.50 — | $135.09 — | $7.93B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$271.25 — |
-3.51
|
$7.26B — | $512.15K — | $270.90 — | $283.75 — | $7.26B — | 45.05 | $6.02 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $25.47K — | $39.00 — | $39.31 — | $5.20B — | 21.47 | $1.85 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.36 — |
-3.02
|
$5.14B — | $223.18K — | $8.01 — | $8.61 — | $5.14B — | 23.88 | $0.35 — | ||
LivaNova
LIVN
US
|
$78.81 — |
+0.13
|
$4.33B — | $451.22K — | $78.14 — | $79.93 — | $4.33B — | 40.20 | $1.96 — | ||
iRhythm
IRTC
US
|
$110.41 — |
+5.47
|
$3.63B — | $763.54K — | $104.38 — | $112.56 — | $3.63B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$72.94 — |
+0.57
|
$3.31B — | $350.49K — | $72.92 — | $73.75 — | $3.31B — | 35.58 | $2.05 — | ||
Integer
ITGR
US
|
$89.48 — |
-0.69
|
$3.04B — | $193.93K — | $86.97 — | $90.97 — | $3.04B — | 22.20 | $4.03 — | ||
|
TransMedics
TMDX
US
|
$74.02 — |
-1.97
|
$2.56B — | $698.88K — | $72.79 — | $75.78 — | $2.56B — | 16.93 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$86.90 — |
+0.98
|
$2.56B — | $301.50K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
|
Axogen
AXGN
US
|
$44.75 — |
-0.44
|
$2.38B — | $905.39K — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.71 — |
+6.02
|
$2.02B — | $11.93M — | $6.83 — | $7.92 — | $2.02B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$8.86 — |
-0.73
|
$1.93B — | $749.17K — | $8.79 — | $9.06 — | $1.93B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$234.22 — |
+0.4
|
$1.81B — | $157.06K — | $230.74 — | $237.77 — | $1.81B — | 26.70 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$14.11 — |
+3.64
|
$1.63B — | $1.31M — | $13.43 — | $14.31 — | $1.63B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.77 — |
+0.99
|
$1.38B — | $686.20K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.52 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$9.68 — |
+0.16
|
$1.32B — | $1.65M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.54 — |
-0.12
|
$1.31B — | $1.68M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$41.53 — |
+0.45
|
$1.20B — | $592.89K — | $40.09 — | $42.13 — | $1.20B — | 9.43 | $4.40 — | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.73
|
$1.18B — | $146.99K — | $91.18 — | $93.30 — | $1.18B — | 50.46 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.60 — |
-2.18
|
$1.17B — | $1.62M — | $19.94 — | $21.47 — | $1.17B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.91 — |
+0.04
|
$1.17B — | $248.82K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.81 — |
+3.9
|
$1.02B — | $466.72K — | $32.32 — | $33.81 — | $1.02B — | 19.10 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.67 — |
+2.68
|
$1.00B — | $417.39K — | $20.09 — | $20.69 — | $1.00B — | 82.68 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.46 — |
+0.87
|
$991.27M — | $2.65M — | $13.96 — | $14.47 — | $991.27M — | 0 | -$1.37 — | ||
QuidelOrtho
QDEL
US
|
$11.97 — |
-3.19
|
$816.59M — | $901.03K — | $11.97 — | $12.55 — | $816.59M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.31 — |
+0.76
|
$765.07M — | $433.54K — | $13.23 — | $13.39 — | $765.07M — | 9.85 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.95 — |
+0.82
|
$707.37M — | $298.10K — | $15.78 — | $16.16 — | $707.37M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.29 — |
+5.63
|
$629.04M — | $391.00K — | $8.78 — | $9.29 — | $629.04M — | 22.64 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.46 — |
+0.92
|
$596.84M — | $145.96K — | $25.36 — | $27.04 — | $596.84M — | 30.41 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.39 — |
+0.07
|
$577.46M — | $69.36K — | $13.88 — | $14.59 — | $577.46M — | 65.40 | $0.22 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.52 — |
+8.56
|
$555.41M — | $1.30M — | $16.25 — | $18.94 — | $555.41M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$15.89 — |
+3.4
|
$541.82M — | $146.30K — | $15.32 — | $16.09 — | $541.82M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.08 — |
+5.7
|
$526.90M — | $1.24M — | $3.88 — | $4.12 — | $526.90M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.58 — |
-0.77
|
$516.95M — | $2.30M — | $2.52 — | $2.66 — | $516.95M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$18.42 — |
+1.43
|
$473.12M — | $46.97K — | $18.07 — | $18.61 — | $473.12M — | 0 | -$1.68 — | ||
Varex Imaging
VREX
US
|
$10.53 — |
+1.25
|
$443.80M — | $315.19K — | $10.26 — | $10.68 — | $443.80M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.30 — |
+6.86
|
$424.62M — | $534.45K — | $11.35 — | $12.38 — | $424.62M — | 1230.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.95 — |
+0.74
|
$419.79M — | $208.01K — | $10.77 — | $11.04 — | $419.79M — | 29.59 | $0.37 — | ||
Pacific Biosciences of California
PACB
US
|
$1.30 — |
-1.14
|
$405.34M — | $4.41M — | $1.29 — | $1.37 — | $405.34M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.12 — |
+1.9
|
$368.65M — | $286.59K — | $8.85 — | $9.20 — | $368.65M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.8
|
$341.57M — | $1.18M — | $2.99 — | $3.15 — | $341.57M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.73 — |
+0.87
|
$330.30M — | $205.07K — | $8.48 — | $9.08 — | $330.30M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$38.52 — |
+0.31
|
$318.95M — | $41.73K — | $38.00 — | $39.00 — | $318.95M — | 32.92 | $1.17 — | ||
|
Senseonics
SENS
US
|
$6.01 — |
-5.46
|
$313.84M — | $478.96K — | $6.00 — | $6.42 — | $313.84M — | 0 | -$1.97 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $93.34K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.52 — |
+12.72
|
$293.23M — | $981.58K — | $3.97 — | $4.55 — | $293.23M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.22 — |
+5.34
|
$216.30M — | $770.44K — | $4.89 — | $5.28 — | $216.30M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
+1.94
|
$200.31M — | $742.23K — | $1.02 — | $1.07 — | $200.31M — | 0 | -$0.34 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-4.04
|
$192.50M — | $5.29M — | $0.88 — | $0.93 — | $192.50M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.12 — |
+2.24
|
$184.06M — | $101.59K — | $8.70 — | $9.16 — | $184.06M — | 24.64 | $0.37 — | ||
Inogen
INGN
US
|
$6.53 — |
+1.56
|
$176.80M — | $192.63K — | $6.40 — | $6.55 — | $176.80M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.05 — |
+1
|
$169.59M — | $81.49K — | $3.95 — | $4.08 — | $169.59M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.31 — |
+4.53
|
$154.00M — | $243.50K — | $5.01 — | $5.39 — | $154.00M — | 0 | -$2.57 — | ||
|
Quanterix
QTRX
US
|
$3.23 — |
-7.31
|
$152.39M — | $1.01M — | $3.19 — | $3.64 — | $152.39M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.47 — |
-1.28
|
$146.03M — | $575.31K — | $1.41 — | $1.50 — | $146.03M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.16 — |
+6.17
|
$136.93M — | $242.98K — | $4.81 — | $5.30 — | $136.93M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.19 — |
+0.42
|
$126.94M — | $712.12K — | $1.16 — | $1.23 — | $126.94M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.61
|
$120.80M — | $415.78K — | $3.77 — | $4.06 — | $120.80M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.51 — |
-6.48
|
$105.43M — | $1.94M — | $1.50 — | $1.67 — | $105.43M — | 0 | -$1.16 — | ||
|
Outset Medical
OM
US
|
$4.76 — |
-2.46
|
$88.24M — | $114.90K — | $4.71 — | $4.99 — | $88.24M — | 0 | -$2.74 — | ||
Neuronetics
STIM
US
|
$1.22 — |
+1.66
|
$84.90M — | $335.57K — | $1.17 — | $1.24 — | $84.90M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
-0.59
|
$84.20M — | $263.64K — | $1.68 — | $1.74 — | $84.20M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.54
|
$72.05M — | $22.47K — | $1.84 — | $1.85 — | $72.05M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.20 — |
-8.99
|
$70.51M — | $284.07K — | $8.18 — | $9.07 — | $70.51M — | 8.54 | $0.96 — | ||
electroCore
ECOR
US
|
$8.35 — |
+2.83
|
$69.27M — | $65.02K — | $7.93 — | $8.54 — | $69.27M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.72 — |
+1.06
|
$69.24M — | $27.18K — | $5.58 — | $5.78 — | $69.24M — | 0 | -$0.55 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.98
|
$59.95M — | $25.81K — | $0.43 — | $0.43 — | $59.95M — | 42.74 | $0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $33.13K — | $1.73 — | $1.81 — | $59.45M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+0.79
|
$54.06M — | $377.79K — | $1.25 — | $1.30 — | $54.06M — | 0 | -$1.30 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $7.66K — | $0.40 — | $0.40 — | $49.77M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.80 — |
-4.49
|
$46.95M — | $9.54K — | $16.80 — | $17.45 — | $46.95M — | 44.21 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $25.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.21 — |
-3.2
|
$46.75M — | $889.42K — | $1.20 — | $1.29 — | $46.75M — | 0 | -$0.36 — | ||
Sensus Healthcare
SRTS
US
|
$2.74 — |
-1.08
|
$45.11M — | $11.90K — | $2.73 — | $2.79 — | $45.11M — | 0 | -$0.47 — | ||
Accuray Incorporated
ARAY
US
|
$0.32 — |
+3.42
|
$38.48M — | $830.82K — | $0.31 — | $0.34 — | $38.48M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.80 — |
-1.11
|
$35.63M — | $116.12K — | $0.78 — | $0.85 — | $35.63M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.68 — |
-4.68
|
$33.50M — | $7.53K — | $4.42 — | $4.83 — | $33.50M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-2.22
|
$32.80M — | $130.14K — | $0.70 — | $0.76 — | $32.80M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $102.88K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}