$3.48T
時価総額合計
$131.41B
総出来高
BTC 62.88%   •   ETH 9.05%
占有率

国：米国 産業：医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (302)
全取引所
全てのセクター
医療機器 (302)
100 Prev Next 100 Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories  ABT $134.11 —
-1.58
$233.33B — $1.68K — $133.84 — $136.34 — $233.33B — 17.41 $7.7 —
Boston Scientific Corporation  BSX $103.63 —
-1.1
$153.32B — $5.44M — $102.67 — $105.39 — $153.32B — 75.64 $1.37 —
Stryker  SYK $391.81 —
-1.24
$149.74B — $977.03K — $388.21 — $396.82 — $149.74B — 52.87 $7.41 —
Medtronic  MDT $88.28 —
-0.53
$113.11B — $5.63M — $88.03 — $89.17 — $113.11B — 24.45 $3.61 —
Siemens Healthineers AG  SMMNY $27.84 —
+0.72
$62.45B — $116.24K — $27.75 — $27.89 — $62.45B — 25.30 $1.1 —
Edwards Lifesciences  EW $77.02 —
-0.21
$45.18B — $2.46M — $76.31 — $78.06 — $45.18B — 31.82 $2.42 —
DexCom  DXCM $83.58 —
0
$32.77B — $2.78M — $82.81 — $84.73 — $32.77B — 62.84 $1.33 —
STERIS  STE $238.25 —
-1.82
$23.44B — $402.19K — $237.4 — $242.6 — $23.44B — 38.61 $6.17 —
Koninklijke Philips  PHG $24.52 —
+1.32
$22.68B — $753.27K — $24.24 — $24.55 — $22.68B — 79.09 $0.31 —
Koninklijke Philips N.V.  RYLPF $24.37 —
0
$22.54B — $674 — $23.7 — $23.7 — $22.54B — 78.59 $0.31 —
Insulet  PODD $301.62 —
+0.54
$21.23B — $865.54K — $297.29 — $304.38 — $21.23B — 54.34 $5.55 —
Zimmer Biomet  ZBH $93.5 —
-0.6
$18.5B — $1.31M — $92.96 — $94.46 — $18.5B — 20.77 $4.5 —
Sonova Holding AG  SONVY $60.1 —
-0.12
$17.91B — $4.73K — $59.62 — $60.1 — $17.91B — 26.35 $2.28 —
Align Technology  ALGN $196.98 —
+1.39
$14.28B — $947.11K — $192.76 — $198.14 — $14.28B — 35.81 $5.5 —
Smith & Nephew  SNN $30.16 —
-1.44
$13.44B — $507.08K — $29.99 — $30.22 — $13.44B — 32.08 $0.94 —
Cochlear Limited  CHEOY $99.09 —
+1.04
$12.98B — $75 — $99.6 — $100.23 — $12.98B — 53.56 $1.85 —
Penumbra  PEN $249.74 —
-0.37
$9.67B — $396.06K — $248.8 — $252.59 — $9.67B — 233.40 $1.07 —
Masimo  MASI $171.34 —
+1.38
$9.29B — $426.79K — $167.57 — $172.55 — $9.29B — 0 -$5.47 —
Globus Medical  GMED $60.57 —
+0.61
$8.2B — $1.56M — $59.91 — $60.97 — $8.2B — 45.20 $1.34 —
Bio-Rad Laboratories  BIO $250.65 —
+1.07
$6.74B — $193.09K — $247.53 — $252.9 — $6.74B — 0 -$76.51 —
Bruker  BRKR $42.46 —
+1.34
$6.43B — $2.02M — $41.25 — $42.57 — $6.43B — 81.65 $0.52 —
Glaukos  GKOS $103.63 —
+1.08
$5.92B — $775.06K — $101.96 — $106.46 — $5.92B — 0 -$2.27 —
Getinge AB (publ)  GNGBY $20.37 —
+2.52
$5.59B — $290 — $20.31 — $20.38 — $5.59B — 35.73 $0.57 —
iRhythm  IRTC $142.78 —
-2.17
$4.56B — $622.86K — $141.79 — $146.89 — $4.56B — 0 -$3.13 —
TransMedics  TMDX $127.69 —
-1.85
$4.32B — $713.35K — $125.1 — $130.7 — $4.32B — 89.92 $1.42 —
Integer  ITGR $121.19 —
-0.08
$4.23B — $358.36K — $119.56 — $121.93 — $4.23B — 56.36 $2.15 —
Inspire Medical Systems  INSP $130.72 —
-0.07
$3.86B — $410.79K — $128.16 — $131.61 — $3.86B — 59.41 $2.2 —
PROCEPT BioRobotics  PRCT $58.18 —
+2.85
$3.22B — $880.31K — $56 — $59.99 — $3.22B — 0 -$1.69 —
LivaNova  LIVN $46.08 —
+0.72
$2.51B — $432.55K — $45.3 — $46.22 — $2.51B — 0 -$4.07 —
QuidelOrtho  QDEL $30.18 —
+1.31
$2.04B — $1.21M — $29.62 — $30.32 — $2.04B — 0 -$5.23 —
NovoCure  NVCR $17.88 —
0
$1.99B — $1.2M — $17.68 — $18.3 — $1.99B — 0 -$1.51 —
Nihon Kohden  NHNKY $11.81 —
-12.39
$1.93B — $314 — $10.92 — $13.73 — $1.93B — 20.01 $0.59 —
UFP  UFPT $245.87 —
-2.57
$1.89B — $121.8K — $244.4 — $252.38 — $1.89B — 30.16 $8.15 —
CONMED  CNMD $54.22 —
+0.28
$1.68B — $494.15K — $53.22 — $54.66 — $1.68B — 14.23 $3.81 —
Alphatec  ATEC $10.96 —
+0.27
$1.6B — $1.31M — $10.78 — $11.16 — $1.6B — 0 -$1.14 —
Artivion  AORT $30.85 —
+0.33
$1.45B — $403.15K — $30.44 — $31.03 — $1.45B — 0 -$0.51 —
BioSig  BSGM $9.65 —
+15.99
$1.32B — $698.05K — $7.9 — $9.83 — $1.32B — 0 -$0.53 —
Establishment Labs  ESTA $44.36 —
+2.21
$1.28B — $378.56K — $42.72 — $44.68 — $1.28B — 0 -$3.12 —
AdaptHealth  AHCO $9.37 —
-0.32
$1.26B — $1.74M — $9.2 — $9.42 — $1.26B — 16.15 $0.58 —
Tandem Diabetes Care  TNDM $17.08 —
-0.93
$1.14B — $2.57M — $16.99 — $17.73 — $1.14B — 0 -$2.79 —
Integra LifeSciences  IART $13.52 —
+2.04
$1.05B — $1.23M — $13.12 — $13.65 — $1.05B — 0 -$0.38 —
InMode  INMD $15.21 —
+2.56
$961.41M — $1.28M — $14.83 — $15.42 — $961.41M — 6.82 $2.23 —
SI-BONE  SIBN $18.43 —
+0.66
$785.39M — $426.77K — $18.03 — $18.44 — $785.39M — 0 -$0.63 —
IRADIMED  IRMD $61.54 —
+1.7
$782.49M — $76.79K — $60.42 — $61.87 — $782.49M — 39.70 $1.55 —
Avanos Medical  AVNS $12.38 —
-1.12
$572.5M — $281.32K — $12.3 — $12.49 — $572.5M — 0 -$8.27 —
OrthoPediatrics  KIDS $22.14 —
+1.28
$548.39M — $118.23K — $21.68 — $22.22 — $548.39M — 0 -$1.76 —
RxSight  RXST $13.14 —
+0.15
$533.97M — $987.51K — $12.95 — $13.4 — $533.97M — 0 -$0.66 —
Semler Scientific  SMLR $39.54 —
+11.63
$519.6M — $907.28K — $36.3 — $40.06 — $519.6M — 0 -$2.39 —
Axogen  AXGN $11.06 —
+0.91
$503.72M — $867.42K — $10.78 — $11.19 — $503.72M — 0 -$0.16 —
Butterfly Network  BFLY $1.96 —
+1.03
$484.69M — $3.65M — $1.9 — $2.02 — $484.69M — 0 -$0.3 —
Cytek Biosciences  CTKB $3.61 —
+3.74
$457.24M — $850.4K — $3.45 — $3.68 — $457.24M — 0 -$0.09 —
Bioventus  BVS $6.85 —
-1.72
$454.55M — $255.49K — $6.82 — $6.98 — $454.55M — 0 -$0.48 —
Pacific Biosciences of California  PACB $1.49 —
+15.5
$447.13M — $13.11M — $1.29 — $1.5 — $447.13M — 0 -$2.74 —
Delcath Systems  DCTH $12.51 —
-1.96
$435.68M — $647.95K — $12.5 — $12.93 — $435.68M — 0 -$0.45 —
Orthofix Medical  OFIX $11.06 —
-1.07
$433.34M — $338.06K — $10.98 — $11.18 — $433.34M — 0 -$3.7 —
Surmodics  SRDX $29 —
-0.96
$414.68M — $62.74K — $28.9 — $29.46 — $414.68M — 0 -$1.4 —
Treace Medical Concepts  TMCI $6.09 —
+1.16
$383.09M — $302.31K — $5.94 — $6.14 — $383.09M — 0 -$0.85 —
Senseonics  SENS $0.4899 —
+3.03
$369.6M — $5.3M — $0.46 — $0.5 — $369.6M — 0 -$0.11 —
Outset Medical  OM $20.58 —
-0.72
$364.72M — $318.12K — $20.4 — $21.25 — $364.72M — 0 -$28.78 —
Quantum-Si incorporated  QSI $1.98 —
+4.21
$363.33M — $5.6M — $1.87 — $2 — $363.33M — 0 -$0.68 —
Varex Imaging  VREX $8.72 —
+1.75
$361.99M — $274.61K — $8.53 — $8.79 — $361.99M — 0 -$1.03 —
NeuroPace  NPCE $10.42 —
-0.57
$341.76M — $234.09K — $10.2 — $10.6 — $341.76M — 0 -$0.82 —
Nano-X Imaging  NNOX $5.33 —
+4.2
$340.16M — $1.03M — $5.11 — $5.39 — $340.16M — 0 -$0.91 —
ClearPoint Neuro  CLPT $11.29 —
+0.27
$319.11M — $373.27K — $11.02 — $11.39 — $319.11M — 0 -$0.76 —
Cerus Corporation  CERS $1.56 —
+5.41
$298.21M — $1.44M — $1.47 — $1.6 — $298.21M — 0 -$0.1 —
Viemed Healthcare  VMD $7.08 —
+1.14
$279.83M — $198.48K — $6.87 — $7.1 — $279.83M — 23.59 $0.3 —
ZimVie  ZIMV $10.01 —
+1.73
$279.49M — $163.2K — $9.05 — $10.06 — $279.49M — 0 -$0.9 —
SANUWAVE Health  SNWV $31.72 —
-1.58
$271.38M — $56.86K — $31.42 — $32.4 — $271.38M — 0 -$6.23 —
Quanterix  QTRX $6.92 —
+3.44
$268.88M — $423.93K — $6.73 — $7.09 — $268.88M — 0 -$1.24 —
BrainsWay Ltd.  BWAY $12.8 —
-1.35
$245.42M — $30.69K — $12.6 — $13.07 — $245.42M — 58.18 $0.22 —
MaxCyte  MXCT $2.24 —
+3.23
$238.37M — $377.03K — $2.15 — $2.27 — $238.37M — 0 -$0.4 —
908 Devices  MASS $6.61 —
+1.93
$236.86M — $516.49K — $6.39 — $6.77 — $236.86M — 0 -$2.22 —
Tactile Systems Technology  TCMD $10.13 —
-0.98
$235.51M — $108.62K — $10.05 — $10.28 — $235.51M — 15.34 $0.66 —
Sight Sciences  SGHT $4.16 —
+2.21
$215.08M — $139.1K — $4 — $4.18 — $215.08M — 0 -$0.98 —
Inogen  INGN $7.42 —
+4.51
$199.5M — $243.65K — $7.01 — $7.5 — $199.5M — 0 -$1.15 —
Profound Medical  PROF $6.09 —
-0.2
$183.02M — $13.89K — $5.96 — $6.16 — $183.02M — 0 -$1.21 —
Electromed  ELMD $20.32 —
-6.79
$170.41M — $130.09K — $20.17 — $21.85 — $170.41M — 25.72 $0.79 —
CVRx  CVRX $6.46 —
+6.95
$168.43M — $188.99K — $5.99 — $6.57 — $168.43M — 0 -$2.14 —
Anika Therapeutics  ANIK $11.25 —
+6.84
$161.34M — $476.02K — $10.48 — $11.47 — $161.34M — 0 -$0.75 —
LENSAR  LNSR $13.09 —
+2.35
$155.84M — $87.6K — $12.71 — $13.15 — $155.84M — 0 -$4.86 —
Rapid Micro Biosystems  RPID $3.54 —
+1.43
$155.16M — $145.24K — $3.47 — $3.77 — $155.16M — 0 -$1.03 —
Accuray Incorporated  ARAY $1.39 —
+2.21
$143.19M — $964.49K — $1.35 — $1.41 — $143.19M — 0 $0 —
Owlet  OWLT $8.33 —
+0.6
$137.65M — $65.89K — $8.14 — $8.4 — $137.65M — 0 -$1.61 —
AVITA Medical, Inc.  RCEL $5.17 —
-1.9
$136.67M — $189.84K — $5.11 — $5.39 — $136.67M — 0 -$2.19 —
Lucid Diagnostics  LUCD $1.05 —
-4.55
$113.6M — $1.54M — $1.04 — $1.1 — $113.6M — 0 -$1.17 —
Pulmonx  LUNG $2.72 —
+1.12
$109.5M — $128.16K — $2.68 — $2.8 — $109.5M — 0 -$1.44 —
iCAD  ICAD $3.74 —
+0.54
$101.95M — $108.12K — $3.68 — $3.76 — $101.95M — 0 -$0.19 —
Xtant Medical  XTNT $0.6899 —
-3.08
$96.55M — $39.96K — $0.6899 — $0.7399 — $96.55M — 0 -$0.09 —
Apyx Medical  APYX $2.15 —
-4.02
$81.26M — $29.55K — $2.15 — $2.27 — $81.26M — 0 -$0.54 —
Quipt Home Medical  QIPT $1.78 —
+1.71
$77.99M — $363.95K — $1.76 — $1.81 — $77.99M — 0 -$0.21 —
Sensus Healthcare  SRTS $4.7 —
+1.29
$77.29M — $36.27K — $4.63 — $4.78 — $77.29M — 42.72 $0.11 —
TELA Bio  TELA $1.91 —
-2.05
$75.55M — $145.44K — $1.85 — $2.05 — $75.55M — 0 -$1.35 —
Myomo  MYO $2.08 —
-3.7
$74.84M — $362.71K — $2.06 — $2.16 — $74.84M — 0 -$0.14 —
enVVeno Medical  NVNO $3.95 —
-0.75
$69.27M — $139.08K — $3.9 — $4.06 — $69.27M — 0 -$1.18 —
InspireMD  NSPR $2.23 —
0
$68.32M — $136.24K — $2.13 — $2.27 — $68.32M — 0 -$0.77 —
Cytosorbents  CTSO $1 —
-22.48
$62.61M — $572.17K — $0.93 — $1.11 — $62.61M — 0 -$0.29 —
IceCure Medical  ICCM $1.01 —
-0.98
$59.28M — $124.2K — $0.9699 — $1.03 — $59.28M — 0 -$0.28 —
Tianrong Internet Products and Services  TIPS $0.04 —
+5.9
$56.89M — $500 — $0.02999 — $0.02999 — $56.89M — 0 $0 —
Hyperfine  HYPR $0.7299 —
+5.48
$56.44M — $136.19K — $0.68 — $0.7299 — $56.44M — 0 -$0.54 —
Cannabix  BLOZF $0.4699 —
-0.43
$55.37M — $87.52K — $0.46 — $0.4699 — $55.37M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください