国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
医療機器 (208)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $129.43 — |
-0.49
|
$225.15B — | $873.56K — | $129.22 — | $131.49 — | $225.15B — | 16.25 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.45 — |
-2.93
|
$142.77B — | $6.97M — | $96.08 — | $99.44 — | $142.77B — | 51.50 | $1.87 — | ||
| Stryker SYK | $359.10 — |
+0.03
|
$137.36B — | $279.63K — | $358.36 — | $361.95 — | $137.36B — | 47.13 | $7.62 — | ||
| Medtronic MDT | $100.92 — |
+0.11
|
$129.49B — | $4.23M — | $100.32 — | $102.59 — | $129.49B — | 27.36 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.00 — |
-0.08
|
$53.83B — | $352.00 — | $24.00 — | $24.00 — | $53.83B — | 21.62 | $1.11 — | ||
| Edwards Lifesciences EW | $85.46 — |
+1.69
|
$50.17B — | $1.02M — | $83.32 — | $85.46 — | $50.17B — | 37.48 | $2.28 — | ||
| Koninklijke Philips PHG | $27.10 — |
-1.42
|
$25.77B — | $107.40K — | $27.10 — | $27.34 — | $25.77B — | 142.63 | $0.19 — | ||
| STERIS STE | $253.80 — |
-1.25
|
$25.00B — | $163.21K — | $252.38 — | $259.01 — | $25.00B — | 36.30 | $6.99 — | ||
| Insulet PODD | $341.07 — |
+2.28
|
$24.16B — | $233.16K — | $336.82 — | $344.39 — | $24.16B — | 100.06 | $3.43 — | ||
| DexCom DXCM | $59.95 — |
-0.54
|
$23.47B — | $1.49M — | $59.20 — | $60.33 — | $23.47B — | 33.24 | $1.80 — | ||
| Zimmer Biomet ZBH | $89.38 — |
+0.34
|
$17.71B — | $308.28K — | $88.55 — | $89.88 — | $17.71B — | 22.17 | $4.03 — | ||
| Sonova Holding AG SONVY | $48.70 — |
+0.52
|
$14.52B — | $2.90K — | $48.70 — | $48.70 — | $14.52B — | 22.23 | $2.19 — | ||
| Smith & Nephew SNN | $32.45 — |
-0.28
|
$13.81B — | $80.48K — | $32.45 — | $32.62 — | $13.81B — | 28.97 | $1.12 — | ||
| Cochlear Limited CHEOY | $87.70 — |
-1.03
|
$11.47B — | $512.00 — | $87.59 — | $87.76 — | $11.47B — | 45.20 | $1.94 — | ||
| Globus Medical GMED | $83.59 — |
+0.2
|
$11.29B — | $224.87K — | $82.80 — | $83.90 — | $11.29B — | 27.05 | $3.09 — | ||
| Penumbra PEN | $279.58 — |
+0.53
|
$10.95B — | $47.20K — | $277.12 — | $281.73 — | $10.95B — | 66.56 | $4.20 — | ||
| Align Technology ALGN | $133.17 — |
+0.67
|
$9.65B — | $174.23K — | $132.00 — | $134.03 — | $9.65B — | 25.80 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $303.68 — |
-1.33
|
$8.19B — | $12.58K — | $303.68 — | $309.12 — | $8.19B — | 0 | -$24.01 — | ||
| Masimo MASI | $140.76 — |
-2.36
|
$7.55B — | $229.30K — | $139.76 — | $144.10 — | $7.55B — | 0 | -$4.54 — | ||
| Bruker BRKR | $43.14 — |
+1.13
|
$6.55B — | $403.27K — | $42.66 — | $43.40 — | $6.55B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $96.02 — |
+4.77
|
$5.51B — | $225.75K — | $91.83 — | $96.51 — | $5.51B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $169.28 — |
-0.23
|
$5.45B — | $58.20K — | $166.07 — | $171.20 — | $5.45B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $129.66 — |
+10.75
|
$4.39B — | $486.33K — | $119.57 — | $128.87 — | $4.39B — | 50.55 | $2.54 — | ||
| Alphatec ATEC | $19.97 — |
+0.2
|
$2.97B — | $209.51K — | $19.66 — | $20.20 — | $2.97B — | 0 | -$1.04 — | ||
| LivaNova LIVN | $53.89 — |
+0.47
|
$2.94B — | $450.20K — | $52.37 — | $54.30 — | $2.94B — | 0 | -$3.98 — | ||
| Inspire Medical Systems INSP | $81.95 — |
-1.93
|
$2.42B — | $125.93K — | $81.79 — | $84.24 — | $2.42B — | 56.13 | $1.46 — | ||
| Integer ITGR | $66.73 — |
-1.51
|
$2.34B — | $85.77K — | $66.51 — | $68.06 — | $2.34B — | 27.46 | $2.43 — | ||
| Artivion AORT | $45.22 — |
+0.87
|
$2.14B — | $30.28K — | $44.81 — | $45.42 — | $2.14B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $66.52 — |
+3.01
|
$1.94B — | $95.49K — | $65.10 — | $67.40 — | $1.94B — | 0 | -$2.84 — | ||
| Nihon Kohden NHNKY | $10.92 — |
+4.05
|
$1.78B — | $400.00 — | $10.11 — | $10.99 — | $1.78B — | 15.38 | $0.71 — | ||
| UFP UFPT | $218.00 — |
-0.05
|
$1.68B — | $35.14K — | $217.67 — | $221.88 — | $1.68B — | 25.34 | $8.62 — | ||
| PROCEPT BioRobotics PRCT | $28.20 — |
-1.06
|
$1.57B — | $418.45K — | $28.00 — | $28.54 — | $1.57B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $21.19 — |
-0.42
|
$1.44B — | $162.21K — | $20.88 — | $21.77 — | $1.44B — | 0 | -$17.41 — | ||
| Tandem Diabetes Care TNDM | $18.82 — |
+0.59
|
$1.28B — | $487.53K — | $18.61 — | $19.07 — | $1.28B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.44 — |
-0.09
|
$1.28B — | $245.69K — | $11.33 — | $11.57 — | $1.28B — | 0 | -$1.61 — | ||
| CONMED CNMD | $40.60 — |
-2.95
|
$1.26B — | $87.09K — | $40.60 — | $41.84 — | $1.26B — | 19.80 | $2.05 — | ||
| AdaptHealth AHCO | $9.00 — |
-0.55
|
$1.23B — | $117.26K — | $8.99 — | $9.15 — | $1.23B — | 16.45 | $0.55 — | ||
| Axogen AXGN | $24.96 — |
+3.96
|
$1.15B — | $169.92K — | $23.61 — | $25.08 — | $1.15B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $84.97 — |
-1.4
|
$1.08B — | $13.31K — | $84.97 — | $86.78 — | $1.08B — | 51.49 | $1.65 — | ||
| InMode INMD | $14.12 — |
-0.21
|
$958.31M — | $81.87K — | $14.06 — | $14.19 — | $958.31M — | 6.78 | $2.08 — | ||
| Integra LifeSciences IART | $11.04 — |
-3.33
|
$860.14M — | $140.37K — | $11.00 — | $11.62 — | $860.14M — | 0 | -$6.47 — | ||
| SI-BONE SIBN | $18.39 — |
+0.14
|
$797.75M — | $63.64K — | $18.00 — | $18.59 — | $797.75M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.33 — |
-3.53
|
$682.16M — | $640.62K — | $5.29 — | $5.54 — | $682.16M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Butterfly Network BFLY | $2.40 — |
+19.4
|
$606.42M — | $6.96M — | $2.00 — | $2.52 — | $606.42M — | 0 | -$0.33 — | ||
| Orthofix Medical OFIX | $14.74 — |
+2.36
|
$583.70M — | $33.12K — | $14.25 — | $14.74 — | $583.70M — | 0 | -$3.03 — | ||
| Pacific Biosciences of California PACB | $1.76 — |
+6.97
|
$532.87M — | $1.75M — | $1.63 — | $1.81 — | $532.87M — | 0 | -$2.13 — | ||
| Tactile Systems Technology TCMD | $23.84 — |
+2.8
|
$532.48M — | $67.03K — | $23.16 — | $23.92 — | $532.48M — | 31.36 | $0.76 — | ||
| Avanos Medical AVNS | $11.14 — |
-0.84
|
$517.34M — | $63.31K — | $10.97 — | $11.34 — | $517.34M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Bioventus BVS | $6.97 — |
-0.29
|
$466.83M — | $35.00K — | $6.92 — | $7.15 — | $466.83M — | 43.56 | $0.16 — | ||
| NeuroPace NPCE | $13.02 — |
+0.54
|
$433.67M — | $179.69K — | $12.63 — | $13.16 — | $433.67M — | 0 | -$0.75 — | ||
| Varex Imaging VREX | $10.01 — |
-15.6
|
$415.62M — | $321.95K — | $9.99 — | $11.56 — | $415.62M — | 0 | -$3.23 — | ||
| OrthoPediatrics KIDS | $16.35 — |
+0.18
|
$410.01M — | $197.11K — | $15.92 — | $16.50 — | $410.01M — | 0 | -$1.96 — | ||
| RxSight RXST | $9.69 — |
+0.94
|
$398.42M — | $70.05K — | $9.54 — | $9.77 — | $398.42M — | 0 | -$0.88 — | ||
| ClearPoint Neuro CLPT | $13.88 — |
-2.94
|
$394.57M — | $127.61K — | $13.85 — | $14.44 — | $394.57M — | 0 | -$0.83 — | ||
| Sight Sciences SGHT | $7.11 — |
-0.42
|
$375.92M — | $15.52K — | $6.88 — | $7.21 — | $375.92M — | 0 | -$0.90 — | ||
| Owlet OWLT | $12.36 — |
-0.48
|
$340.90M — | $67.61K — | $12.11 — | $12.59 — | $340.90M — | 0 | -$2.81 — | ||
| Semler Scientific SMLR | $20.53 — |
-4.55
|
$311.23M — | $73.17K — | $20.40 — | $21.18 — | $311.23M — | 3.96 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.01 — |
+1.57
|
$300.37M — | $15.25K — | $14.93 — | $15.23 — | $300.37M — | 46.91 | $0.32 — | ||
| Delcath Systems DCTH | $8.44 — |
-2.42
|
$298.05M — | $181.94K — | $8.44 — | $8.88 — | $298.05M — | 281.33 | $0.03 — | ||
| Cerus Corporation CERS | $1.53 — |
+2.69
|
$293.89M — | $123.76K — | $1.48 — | $1.55 — | $293.89M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $6.04 — |
+7.47
|
$282.13M — | $283.32K — | $5.58 — | $6.06 — | $282.13M — | 0 | -$2.34 — | ||
| Quantum-Si incorporated QSI | $1.31 — |
+3.01
|
$281.90M — | $2.45M — | $1.27 — | $1.38 — | $281.90M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $32.47 — |
-1.52
|
$278.47M — | $7.61K — | $32.39 — | $32.94 — | $278.47M — | 0 | -$0.73 — | ||
| Viemed Healthcare VMD | $6.33 — |
+0.32
|
$245.51M — | $24.68K — | $6.29 — | $6.41 — | $245.51M — | 18.61 | $0.34 — | ||
| Senseonics SENS | $5.88 — |
-1.67
|
$240.25M — | $97.40K — | $5.82 — | $6.07 — | $240.25M — | 0 | -$1.54 — | ||
| CVRx CVRX | $8.84 — |
-4.41
|
$231.70M — | $100.33K — | $8.84 — | $9.45 — | $231.70M — | 0 | -$1.99 — | ||
| Electromed ELMD | $25.29 — |
+3.14
|
$211.58M — | $21.41K — | $24.43 — | $25.50 — | $211.58M — | 26.87 | $0.94 — | ||
| Nano-X Imaging NNOX | $3.21 — |
-2.87
|
$205.57M — | $711.09K — | $3.21 — | $3.38 — | $205.57M — | 0 | -$0.90 — | ||
| 908 Devices MASS | $5.52 — |
+3.18
|
$199.79M — | $98.31K — | $5.26 — | $5.56 — | $199.79M — | 0 | -$2.07 — | ||
| Rapid Micro Biosystems RPID | $4.25 — |
-2.41
|
$188.59M — | $16.39K — | $4.21 — | $4.38 — | $188.59M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.74 — |
+1.98
|
$186.03M — | $4.28M — | $1.69 — | $1.80 — | $186.03M — | 0 | -$0.43 — | ||
| Inogen INGN | $6.84 — |
-0.15
|
$185.70M — | $26.06K — | $6.75 — | $6.86 — | $185.70M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $6.03 — |
-3.17
|
$184.26M — | $6.06K — | $6.03 — | $6.25 — | $184.26M — | 0 | -$1.32 — | ||
| Treace Medical Concepts TMCI | $2.73 — |
-1.97
|
$174.27M — | $140.60K — | $2.72 — | $2.81 — | $174.27M — | 0 | -$0.80 — | ||
| Apyx Medical APYX | $4.03 — |
+5.8
|
$154.11M — | $72.34K — | $3.81 — | $4.03 — | $154.11M — | 0 | -$0.36 — | ||
| Helius Medical HSDT | $3.81 — |
-4.87
|
$153.34M — | $327.99K — | $3.76 — | $4.21 — | $153.34M — | 0 | -$12,356.00 — | ||
| Lucid Diagnostics LUCD | $1.04 — |
-0.74
|
$136.63M — | $148.57K — | $1.03 — | $1.07 — | $136.63M — | 0 | -$0.77 — | ||
| Anika Therapeutics ANIK | $9.44 — |
-2.38
|
$136.14M — | $32.99K — | $9.43 — | $9.72 — | $136.14M — | 0 | -$0.99 — | ||
| Sera Prognostics SERA | $3.17 — |
+1.44
|
$122.15M — | $4.37K — | $3.14 — | $3.21 — | $122.15M — | 0 | -$0.76 — | ||
| AVITA Medical, Inc. RCEL | $3.98 — |
+0.76
|
$121.36M — | $34.44K — | $3.82 — | $4.03 — | $121.36M — | 0 | -$1.81 — | ||
| LENSAR LNSR | $9.96 — |
-0.05
|
$119.03M — | $5.14K — | $9.91 — | $10.10 — | $119.03M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $0.94 — |
-3.67
|
$106.10M — | $394.78K — | $0.93 — | $0.99 — | $106.10M — | 0 | -$0.16 — | ||
| Hyperfine HYPR | $1.09 — |
+1.87
|
$105.91M — | $159.29K — | $1.07 — | $1.13 — | $105.91M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.23 — |
-0.67
|
$97.59M — | $30.93K — | $2.23 — | $2.27 — | $97.59M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.66 — |
+2.97
|
$91.06M — | $31.12K — | $0.64 — | $0.66 — | $91.06M — | 65.04 | $0.01 — | ||
| InspireMD NSPR | $2.02 — |
+3.06
|
$85.59M — | $28.37K — | $1.98 — | $2.06 — | $85.59M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.63 — |
-6.84
|
$84.05M — | $359.76K — | $4.60 — | $4.97 — | $84.05M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $4.15 — |
+2.72
|
$68.23M — | $48.00K — | $3.95 — | $4.26 — | $68.23M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.46 — |
+3.93
|
$60.01M — | $192.25K — | $1.41 — | $1.47 — | $60.01M — | 0 | -$1.41 — | ||
| Positron POSC | $1.61 — |
+2.09
|
$50.66M — | $4.80K — | $1.59 — | $1.59 — | $50.66M — | 0.36 | $4.37 — | ||
| IceCure Medical ICCM | $0.72 — |
-0.8
|
$49.44M — | $273.79K — | $0.71 — | $0.75 — | $49.44M — | 0 | -$0.27 — | ||
| Cannabix BLOZF | $0.40 — |
0
|
$48.43M — | $481.00 — | $0.40 — | $0.40 — | $48.43M — | 0 | -$0.04 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| TELA Bio TELA | $1.12 — |
-5.08
|
$45.18M — | $29.58K — | $1.11 — | $1.18 — | $45.18M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.64 — |
+2.98
|
$40.19M — | $30.81K — | $0.62 — | $0.68 — | $40.19M — | 0 | -$0.18 — | ||
| electroCore ECOR | $5.00 — |
-1.42
|
$39.98M — | $11.83K — | $4.99 — | $5.08 — | $39.98M — | 0 | -$1.71 — | ||
| Theralase TLTFF | $0.14 — |
+1.44
|
$36.12M — | $8.00K — | $0.14 — | $0.14 — | $36.12M — | 0 | -$0.01 — | ||
| PetVivo PETV | $1.09 — |
+0.93
|
$34.41M — | $15.17K — | $1.09 — | $1.10 — | $34.41M — | 0 | -$0.40 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}