国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
医療機器 (208)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $123.97 — |
-1.73
|
$215.76B — | $10.39M — | $122.09 — | $125.72 — | $215.76B — | 15.57 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.60 — |
-0.42
|
$143.20B — | $7.92M — | $96.34 — | $98.36 — | $143.20B — | 51.65 | $1.87 — | ||
| Stryker SYK | $360.48 — |
-1.03
|
$137.86B — | $1.07M — | $360.01 — | $369.56 — | $137.86B — | 47.36 | $7.61 — | ||
| Medtronic MDT | $99.35 — |
-0.99
|
$127.43B — | $6.57M — | $99.08 — | $101.19 — | $127.43B — | 26.92 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $23.49 — |
-1.88
|
$52.69B — | $9.16K — | $23.49 — | $23.87 — | $52.69B — | 21.35 | $1.10 — | ||
| Edwards Lifesciences EW | $84.09 — |
-2.24
|
$49.37B — | $2.86M — | $84.02 — | $86.86 — | $49.37B — | 36.88 | $2.28 — | ||
| Koninklijke Philips PHG | $26.71 — |
-1.29
|
$25.40B — | $731.32K — | $26.68 — | $27.21 — | $25.40B — | 148.38 | $0.18 — | ||
| STERIS STE | $256.98 — |
+0.89
|
$25.31B — | $507.64K — | $253.83 — | $258.25 — | $25.31B — | 36.76 | $6.99 — | ||
| DexCom DXCM | $58.42 — |
-2.19
|
$22.91B — | $4.78M — | $58.28 — | $60.74 — | $22.91B — | 32.45 | $1.80 — | ||
| Insulet PODD | $312.89 — |
-9.66
|
$22.03B — | $1.77M — | $312.06 — | $354.88 — | $22.03B — | 90.95 | $3.44 — | ||
| Zimmer Biomet ZBH | $89.07 — |
-0.42
|
$17.65B — | $1.49M — | $88.98 — | $90.51 — | $17.65B — | 22.10 | $4.03 — | ||
| Sonova Holding AG SONVY | $47.55 — |
-1.63
|
$14.17B — | $5.62K — | $47.55 — | $48.45 — | $14.17B — | 21.81 | $2.18 — | ||
| Smith & Nephew SNN | $31.99 — |
-0.9
|
$13.62B — | $368.86K — | $31.96 — | $32.49 — | $13.62B — | 28.56 | $1.12 — | ||
| Cochlear Limited CHEOY | $85.66 — |
-1.96
|
$11.20B — | $1.60K — | $85.66 — | $87.25 — | $11.20B — | 44.15 | $1.94 — | ||
| Globus Medical GMED | $82.28 — |
-1.84
|
$11.11B — | $1.24M — | $81.95 — | $84.67 — | $11.11B — | 26.62 | $3.09 — | ||
| Penumbra PEN | $279.79 — |
-1.19
|
$10.96B — | $309.33K — | $277.54 — | $284.95 — | $10.96B — | 66.61 | $4.20 — | ||
| Align Technology ALGN | $132.81 — |
-0.65
|
$9.63B — | $906.22K — | $132.74 — | $137.34 — | $9.63B — | 25.68 | $5.17 — | ||
| Bio-Rad Laboratories BIO | $303.61 — |
-0.39
|
$8.19B — | $172.60K — | $298.35 — | $311.55 — | $8.19B — | 0 | -$24.01 — | ||
| Masimo MASI | $143.00 — |
+1.46
|
$7.68B — | $588.78K — | $141.45 — | $145.91 — | $7.68B — | 0 | -$4.55 — | ||
| Bruker BRKR | $43.84 — |
+1.04
|
$6.66B — | $2.98M — | $43.61 — | $45.74 — | $6.66B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $95.20 — |
-1.34
|
$5.47B — | $655.27K — | $95.05 — | $98.45 — | $5.47B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $169.70 — |
+1.5
|
$5.47B — | $539.55K — | $167.95 — | $174.20 — | $5.47B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $123.82 — |
-7.23
|
$4.23B — | $1.10M — | $123.42 — | $137.35 — | $4.23B — | 48.74 | $2.54 — | ||
| LivaNova LIVN | $53.42 — |
-0.91
|
$2.92B — | $369.93K — | $53.37 — | $55.35 — | $2.92B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.61 — |
-0.05
|
$2.91B — | $1.23M — | $19.45 — | $20.00 — | $2.91B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $83.27 — |
-0.19
|
$2.46B — | $748.40K — | $82.02 — | $85.13 — | $2.46B — | 57.03 | $1.46 — | ||
| Integer ITGR | $68.13 — |
+0.69
|
$2.39B — | $805.84K — | $67.58 — | $68.73 — | $2.39B — | 28.03 | $2.43 — | ||
| Artivion AORT | $44.08 — |
-1.23
|
$2.09B — | $277.37K — | $43.91 — | $45.90 — | $2.09B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $66.05 — |
-1.18
|
$1.92B — | $318.86K — | $65.00 — | $68.00 — | $1.92B — | 0 | -$2.84 — | ||
| UFP UFPT | $209.85 — |
-4.42
|
$1.62B — | $97.60K — | $208.72 — | $220.13 — | $1.62B — | 24.40 | $8.60 — | ||
| PROCEPT BioRobotics PRCT | $27.89 — |
-0.14
|
$1.56B — | $1.24M — | $27.84 — | $28.73 — | $1.56B — | 0 | -$1.53 — | ||
| Nihon Kohden NHNKY | $9.44 — |
-6.53
|
$1.54B — | $220.00 — | $9.44 — | $9.52 — | $1.54B — | 13.29 | $0.71 — | ||
| QuidelOrtho QDEL | $21.31 — |
+1.52
|
$1.45B — | $936.95K — | $20.94 — | $22.07 — | $1.45B — | 0 | -$17.41 — | ||
| Tandem Diabetes Care TNDM | $19.50 — |
+4.06
|
$1.32B — | $3.37M — | $18.91 — | $20.13 — | $1.32B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.46 — |
+0.09
|
$1.28B — | $1.63M — | $11.44 — | $12.13 — | $1.28B — | 0 | -$1.61 — | ||
| CONMED CNMD | $40.63 — |
+0.3
|
$1.26B — | $547.89K — | $40.16 — | $41.37 — | $1.26B — | 19.81 | $2.05 — | ||
| AdaptHealth AHCO | $9.11 — |
+0.11
|
$1.23B — | $854.69K — | $9.01 — | $9.36 — | $1.23B — | 16.56 | $0.55 — | ||
| Axogen AXGN | $25.67 — |
+1.62
|
$1.18B — | $1.43M — | $25.16 — | $26.61 — | $1.18B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $87.51 — |
+1.06
|
$1.11B — | $60.14K — | $86.28 — | $88.78 — | $1.11B — | 53.03 | $1.65 — | ||
| InMode INMD | $13.74 — |
-2.21
|
$932.52M — | $911.78K — | $13.71 — | $14.29 — | $932.52M — | 6.60 | $2.08 — | ||
| Integra LifeSciences IART | $11.05 — |
-0.9
|
$860.91M — | $969.84K — | $10.98 — | $11.80 — | $860.91M — | 0 | -$6.47 — | ||
| SI-BONE SIBN | $18.68 — |
+0.43
|
$810.55M — | $464.31K — | $18.50 — | $19.04 — | $810.55M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.21 — |
-0.95
|
$666.18M — | $1.60M — | $5.17 — | $5.58 — | $666.18M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Butterfly Network BFLY | $2.32 — |
-3.33
|
$586.04M — | $5.69M — | $2.30 — | $2.52 — | $586.04M — | 0 | -$0.33 — | ||
| Pacific Biosciences of California PACB | $1.88 — |
+6.82
|
$567.59M — | $13.19M — | $1.81 — | $2.09 — | $567.59M — | 0 | -$2.13 — | ||
| Orthofix Medical OFIX | $14.29 — |
-1.18
|
$565.88M — | $333.90K — | $14.27 — | $14.92 — | $565.88M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $23.93 — |
-1.24
|
$534.49M — | $414.56K — | $23.89 — | $25.18 — | $534.49M — | 31.48 | $0.76 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Avanos Medical AVNS | $10.89 — |
-3.03
|
$505.50M — | $465.77K — | $10.86 — | $11.45 — | $505.50M — | 0 | -$10.18 — | ||
| NeuroPace NPCE | $13.50 — |
-4.26
|
$449.65M — | $214.86K — | $13.43 — | $14.78 — | $449.65M — | 0 | -$0.75 — | ||
| Bioventus BVS | $6.53 — |
-2.83
|
$437.36M — | $278.42K — | $6.50 — | $6.97 — | $437.36M — | 40.81 | $0.16 — | ||
| Varex Imaging VREX | $10.29 — |
+0.49
|
$428.99M — | $679.39K — | $10.12 — | $11.10 — | $428.99M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $16.87 — |
+1.5
|
$423.05M — | $179.88K — | $16.38 — | $17.15 — | $423.05M — | 0 | -$1.96 — | ||
| ClearPoint Neuro CLPT | $13.51 — |
-3.43
|
$384.05M — | $675.85K — | $13.48 — | $14.63 — | $384.05M — | 0 | -$0.83 — | ||
| RxSight RXST | $8.95 — |
-5.79
|
$367.99M — | $813.36K — | $8.80 — | $9.79 — | $367.99M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $6.64 — |
-4.18
|
$351.07M — | $164.95K — | $6.59 — | $7.08 — | $351.07M — | 0 | -$0.90 — | ||
| Owlet OWLT | $11.96 — |
-3.94
|
$329.86M — | $391.12K — | $11.80 — | $13.12 — | $329.86M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $8.19 — |
-3.76
|
$289.22M — | $993.37K — | $8.12 — | $8.78 — | $289.22M — | 273.00 | $0.03 — | ||
| BrainsWay Ltd. BWAY | $14.50 — |
-4.04
|
$289.17M — | $55.25K — | $14.44 — | $15.46 — | $289.17M — | 45.31 | $0.32 — | ||
| Cerus Corporation CERS | $1.49 — |
-1.32
|
$286.21M — | $1.06M — | $1.48 — | $1.59 — | $286.21M — | 0 | -$0.08 — | ||
| Semler Scientific SMLR | $18.47 — |
-6.39
|
$280.00M — | $551.18K — | $18.46 — | $20.75 — | $280.00M — | 3.56 | $5.18 — | ||
| Quanterix QTRX | $5.91 — |
+0.85
|
$276.06M — | $789.38K — | $5.87 — | $6.14 — | $276.06M — | 0 | -$2.34 — | ||
| SANUWAVE Health SNWV | $32.06 — |
-0.25
|
$274.95M — | $82.49K — | $31.94 — | $34.27 — | $274.95M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.24 — |
-3.13
|
$267.21M — | $6.64M — | $1.23 — | $1.40 — | $267.21M — | 0 | -$0.67 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $628.78K — | $5.25 — | $5.84 — | $255.77M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.35 — |
+1.44
|
$246.29M — | $178.95K — | $6.28 — | $6.46 — | $246.29M — | 18.67 | $0.34 — | ||
| CVRx CVRX | $8.80 — |
-3.83
|
$230.65M — | $298.80K — | $8.65 — | $9.72 — | $230.65M — | 0 | -$1.99 — | ||
| Nano-X Imaging NNOX | $3.45 — |
+13.86
|
$220.59M — | $6.48M — | $3.36 — | $3.98 — | $220.59M — | 0 | -$0.88 — | ||
| Electromed ELMD | $25.10 — |
-0.44
|
$210.24M — | $32.62K — | $24.95 — | $25.68 — | $210.24M — | 26.70 | $0.94 — | ||
| 908 Devices MASS | $5.70 — |
+1.79
|
$206.30M — | $552.60K — | $5.55 — | $5.96 — | $206.30M — | 0 | -$2.07 — | ||
| Rapid Micro Biosystems RPID | $4.06 — |
-6.88
|
$179.95M — | $95.61K — | $3.98 — | $4.43 — | $179.95M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $5.88 — |
-2.41
|
$179.52M — | $52.09K — | $5.74 — | $6.22 — | $179.52M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.59 — |
-1.49
|
$178.91M — | $283.42K — | $6.56 — | $6.90 — | $178.91M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.63 — |
-4.12
|
$173.88M — | $460.07K — | $1.62 — | $1.75 — | $173.88M — | 0 | -$0.43 — | ||
| Treace Medical Concepts TMCI | $2.61 — |
-4.04
|
$166.30M — | $683.25K — | $2.59 — | $2.87 — | $166.30M — | 0 | -$0.80 — | ||
| Apyx Medical APYX | $4.04 — |
+2.28
|
$154.50M — | $217.23K — | $3.97 — | $4.27 — | $154.50M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.30 — |
-2.31
|
$134.12M — | $235.93K — | $9.27 — | $9.79 — | $134.12M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.02 — |
0
|
$133.72M — | $851.56K — | $1.01 — | $1.07 — | $133.72M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.25 — |
-13.56
|
$130.97M — | $1.35M — | $3.25 — | $4.00 — | $130.97M — | 0 | -$855.10 — | ||
| Sera Prognostics SERA | $3.13 — |
-0.79
|
$120.80M — | $21.18K — | $3.13 — | $3.34 — | $120.80M — | 0 | -$0.76 — | ||
| AVITA Medical, Inc. RCEL | $3.84 — |
-2.78
|
$117.09M — | $305.36K — | $3.84 — | $4.09 — | $117.09M — | 0 | -$1.81 — | ||
| LENSAR LNSR | $9.70 — |
-3.39
|
$115.86M — | $56.97K — | $9.67 — | $10.22 — | $115.86M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $0.95 — |
+2.61
|
$107.55M — | $914.03K — | $0.93 — | $0.99 — | $107.55M — | 0 | -$0.16 — | ||
| Hyperfine HYPR | $1.02 — |
-4.21
|
$99.60M — | $260.43K — | $1.02 — | $1.11 — | $99.60M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.19 — |
-0.9
|
$95.62M — | $166.99K — | $2.15 — | $2.25 — | $95.62M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.65 — |
-1.41
|
$90.72M — | $187.09K — | $0.64 — | $0.67 — | $90.72M — | 64.79 | $0.01 — | ||
| Outset Medical OM | $4.44 — |
-2.84
|
$80.60M — | $782.94K — | $4.43 — | $5.23 — | $80.60M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.70 — |
-11.46
|
$72.03M — | $86.23K — | $1.69 — | $1.98 — | $72.03M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $3.93 — |
-2.72
|
$64.61M — | $122.78K — | $3.89 — | $4.34 — | $64.61M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.31 — |
-5.07
|
$54.03M — | $1.00M — | $1.31 — | $1.46 — | $54.03M — | 0 | -$1.41 — | ||
| Positron POSC | $1.63 — |
+2.52
|
$51.19M — | $11.77K — | $1.35 — | $1.64 — | $51.19M — | 0.36 | $4.47 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.38 — |
-3.75
|
$46.61M — | $4.10K — | $0.38 — | $0.39 — | $46.61M — | 0 | -$0.04 — | ||
| IceCure Medical ICCM | $0.65 — |
-7.23
|
$44.75M — | $760.20K — | $0.63 — | $0.72 — | $44.75M — | 0 | -$0.25 — | ||
| TELA Bio TELA | $1.06 — |
-1.85
|
$42.76M — | $376.79K — | $1.01 — | $1.14 — | $42.76M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.62 — |
-2.6
|
$39.08M — | $157.72K — | $0.60 — | $0.65 — | $39.08M — | 0 | -$0.18 — | ||
| PetVivo PETV | $1.10 — |
0
|
$36.94M — | $40.30K — | $1.09 — | $1.15 — | $36.94M — | 0 | -$0.40 — | ||
| electroCore ECOR | $4.59 — |
-5.94
|
$36.70M — | $49.49K — | $4.59 — | $5.00 — | $36.70M — | 0 | -$1.71 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $8.00K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}