国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (210)
- {{country.name}}
- すべての国
- 米国 (210)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (8)
- カナダ (14)
- チリ (1)
- 中国 (50)
- デンマーク (6)
- フィンランド (6)
- フランス (13)
- ドイツ (181)
- 香港 (20)
- インド (8)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (19)
- メキシコ (9)
- オランダ (2)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (36)
- スウェーデン (41)
- スイス (7)
- 台湾 (24)
- タイ (2)
- トルコ (2)
- イギリス (17)
全取引所
医療機器 (210)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Abbott Laboratories
ABT
US
|
$90.53 — |
+3.07
|
$157.69B — | $10.12M — | $88.73 — | $90.93 — | $157.69B — | 25.35 | $3.57 — | ||
Stryker
SYK
US
|
$310.00 — |
+1.74
|
$118.84B — | $1.76M — | $305.53 — | $311.68 — | $118.84B — | 35.83 | $8.65 — | ||
Medtronic
MDT
US
|
$80.63 — |
+1.72
|
$103.21B — | $7.73M — | $79.58 — | $80.75 — | $103.21B — | 21.61 | $3.73 — | ||
Boston Scientific Corporation
BSX
US
|
$45.60 — |
+2.86
|
$67.78B — | $15.01M — | $44.40 — | $45.69 — | $67.78B — | 19.07 | $2.39 — | ||
Edwards Lifesciences
EW
US
|
$86.95 — |
+1.25
|
$50.07B — | $2.76M — | $85.46 — | $87.20 — | $50.07B — | 46.99 | $1.85 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.62 — |
-0.41
|
$43.92B — | $15.78K — | $19.60 — | $19.73 — | $43.92B — | 18.33 | $1.07 — | ||
DexCom
DXCM
US
|
$68.92 — |
-0.22
|
$26.59B — | $6.16M — | $68.72 — | $70.27 — | $26.59B — | 29.57 | $2.33 — | ||
Koninklijke Philips
PHG
US
|
$26.61 — |
-1.37
|
$25.86B — | $703.57K — | $26.55 — | $26.83 — | $25.86B — | 23.13 | $1.15 — | ||
STERIS
STE
US
|
$203.21 — |
+1.4
|
$19.80B — | $603.04K — | $201.53 — | $203.62 — | $19.80B — | 25.59 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$87.57 — |
+0.55
|
$16.94B — | $1.19M — | $87.28 — | $88.75 — | $16.94B — | 22.68 | $3.86 — | ||
Sonova Holding AG
SONVY
US
|
$47.36 — |
-1.99
|
$14.07B — | $1.68K — | $47.36 — | $48.50 — | $14.07B — | 21.23 | $2.23 — | ||
|
Smith & Nephew
SNN
US
|
$29.61 — |
+0.75
|
$12.53B — | $947.83K — | $29.52 — | $29.86 — | $12.53B — | 20.70 | $1.43 — | ||
|
Penumbra
PEN
US
|
$317.63 — |
+0.45
|
$12.49B — | $268.11K — | $316.60 — | $318.46 — | $12.49B — | 73.35 | $4.33 — | ||
|
Globus Medical
GMED
US
|
$80.04 — |
+1.07
|
$10.86B — | $1.32M — | $78.92 — | $80.62 — | $10.86B — | 18.70 | $4.28 — | ||
|
Insulet
PODD
US
|
$143.90 — |
+3.55
|
$9.97B — | $1.82M — | $141.62 — | $145.74 — | $9.97B — | 33.62 | $4.28 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$55.11 — |
-2.51
|
$8.39B — | $2.14M — | $54.90 — | $57.30 — | $8.39B — | 0 | -$0.24 — | ||
Glaukos
GKOS
US
|
$134.65 — |
+2.64
|
$7.91B — | $427.59K — | $131.50 — | $135.18 — | $7.91B — | 0 | -$3.31 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$270.32 — |
-3.84
|
$7.23B — | $544.23K — | $270.32 — | $283.75 — | $7.23B — | 44.90 | $6.02 — | ||
|
Cochlear Limited
CHEOY
US
|
$39.72 — |
-0.65
|
$5.20B — | $25.47K — | $39.00 — | $39.31 — | $5.20B — | 21.47 | $1.85 — | ||
|
Sysmex Corporation
SSMXY
US
|
$8.40 — |
-2.55
|
$5.17B — | $235.94K — | $8.01 — | $8.61 — | $5.17B — | 24.00 | $0.35 — | ||
LivaNova
LIVN
US
|
$78.68 — |
-0.04
|
$4.32B — | $553.45K — | $78.14 — | $79.93 — | $4.32B — | 40.14 | $1.96 — | ||
iRhythm
IRTC
US
|
$110.12 — |
+5.19
|
$3.62B — | $825.99K — | $104.38 — | $112.56 — | $3.62B — | 0 | -$0.85 — | ||
|
Haemonetics
HAE
US
|
$72.78 — |
+0.34
|
$3.31B — | $389.47K — | $72.78 — | $73.75 — | $3.31B — | 35.50 | $2.05 — | ||
Integer
ITGR
US
|
$89.54 — |
-0.62
|
$3.04B — | $229.55K — | $86.97 — | $90.97 — | $3.04B — | 22.21 | $4.03 — | ||
|
Establishment Labs
ESTA
US
|
$87.01 — |
+1.1
|
$2.56B — | $341.72K — | $80.00 — | $87.13 — | $2.56B — | 0 | -$1.47 — | ||
|
TransMedics
TMDX
US
|
$73.83 — |
-2.22
|
$2.55B — | $806.73K — | $72.79 — | $75.78 — | $2.55B — | 16.89 | $4.37 — | ||
|
Axogen
AXGN
US
|
$44.69 — |
-0.58
|
$2.38B — | $1.05M — | $44.01 — | $45.98 — | $2.38B — | 0 | -$0.64 — | ||
|
Butterfly Network
BFLY
US
|
$7.67 — |
+5.5
|
$2.01B — | $12.72M — | $6.83 — | $7.92 — | $2.01B — | 0 | -$0.30 — | ||
Neogen
NEOG
US
|
$8.83 — |
-1.01
|
$1.92B — | $1.87M — | $8.79 — | $9.06 — | $1.92B — | 0 | -$2.80 — | ||
|
UFP
UFPT
US
|
$234.48 — |
+0.51
|
$1.81B — | $167.98K — | $230.74 — | $237.77 — | $1.81B — | 26.73 | $8.77 — | ||
|
NovoCure
NVCR
US
|
$14.13 — |
+3.82
|
$1.64B — | $1.74M — | $13.43 — | $14.31 — | $1.64B — | 0 | -$1.53 — | ||
Integra LifeSciences
IART
US
|
$17.69 — |
+0.51
|
$1.38B — | $845.54K — | $17.14 — | $18.11 — | $1.38B — | 0 | -$6.47 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.54 — |
-0.35
|
$1.37B — | $100.00 — | $8.66 — | $8.66 — | $1.37B — | 15.52 | $0.55 — | ||
|
AdaptHealth
AHCO
US
|
$9.70 — |
+0.41
|
$1.32B — | $1.96M — | $9.64 — | $9.79 — | $1.32B — | 0 | -$0.59 — | ||
Alphatec
ATEC
US
|
$8.50 — |
-0.58
|
$1.31B — | $2.03M — | $8.37 — | $8.70 — | $1.31B — | 0 | -$0.83 — | ||
Inspire Medical Systems
INSP
US
|
$41.75 — |
+0.97
|
$1.20B — | $793.03K — | $40.09 — | $42.13 — | $1.20B — | 9.48 | $4.40 — | ||
IRADIMED
IRMD
US
|
$92.36 — |
+0.73
|
$1.18B — | $146.99K — | $91.18 — | $93.30 — | $1.18B — | 50.46 | $1.83 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$20.60 — |
-2.18
|
$1.17B — | $2.03M — | $19.94 — | $21.47 — | $1.17B — | 0 | -$1.83 — | ||
Avanos Medical
AVNS
US
|
$24.93 — |
+0.12
|
$1.17B — | $309.92K — | $24.89 — | $24.94 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$33.80 — |
+3.87
|
$1.02B — | $491.42K — | $32.32 — | $33.84 — | $1.02B — | 19.09 | $1.77 — | ||
|
Artivion
AORT
US
|
$20.68 — |
+2.73
|
$1.00B — | $568.71K — | $20.09 — | $20.71 — | $1.00B — | 82.71 | $0.25 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$14.41 — |
+0.49
|
$987.50M — | $3.10M — | $13.96 — | $14.48 — | $987.50M — | 0 | -$1.37 — | ||
QuidelOrtho
QDEL
US
|
$11.94 — |
-3.52
|
$813.86M — | $1.14M — | $11.93 — | $12.55 — | $813.86M — | 0 | -$17.85 — | ||
InMode
INMD
US
|
$13.35 — |
+1.06
|
$767.37M — | $521.57K — | $13.23 — | $13.39 — | $767.37M — | 9.88 | $1.35 — | ||
SI-BONE
SIBN
US
|
$15.95 — |
+0.82
|
$707.37M — | $383.27K — | $15.78 — | $16.16 — | $707.37M — | 0 | -$0.39 — | ||
|
Bioventus
BVS
US
|
$9.29 — |
+5.69
|
$629.38M — | $479.01K — | $8.78 — | $9.30 — | $629.38M — | 22.65 | $0.41 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.45 — |
+0.88
|
$596.61M — | $177.55K — | $25.36 — | $27.04 — | $596.61M — | 30.40 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.39 — |
+0.07
|
$577.46M — | $70.61K — | $13.88 — | $14.59 — | $577.46M — | 65.40 | $0.22 — | ||
|
ClearPoint Neuro
CLPT
US
|
$18.53 — |
+8.62
|
$555.71M — | $1.39M — | $16.25 — | $18.94 — | $555.71M — | 0 | -$1.00 — | ||
NeuroPace
NPCE
US
|
$15.92 — |
+3.58
|
$542.77M — | $250.89K — | $15.32 — | $16.09 — | $542.77M — | 0 | -$0.65 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.07 — |
+5.44
|
$525.61M — | $1.41M — | $3.88 — | $4.12 — | $525.61M — | 0 | -$0.58 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
-0.38
|
$518.96M — | $2.69M — | $2.52 — | $2.66 — | $518.96M — | 0 | -$0.05 — | ||
OrthoPediatrics
KIDS
US
|
$18.38 — |
+1.18
|
$471.96M — | $66.69K — | $18.07 — | $18.61 — | $471.96M — | 0 | -$1.68 — | ||
Varex Imaging
VREX
US
|
$10.52 — |
+1.15
|
$443.38M — | $389.56K — | $10.26 — | $10.68 — | $443.38M — | 0 | -$2.00 — | ||
|
Delcath Systems
DCTH
US
|
$12.29 — |
+6.78
|
$424.27M — | $599.82K — | $11.35 — | $12.38 — | $424.27M — | 1229.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$10.94 — |
+0.64
|
$419.40M — | $241.02K — | $10.77 — | $11.04 — | $419.40M — | 29.56 | $0.37 — | ||
Pacific Biosciences of California
PACB
US
|
$1.31 — |
-0.76
|
$406.89M — | $4.90M — | $1.29 — | $1.37 — | $406.89M — | 0 | -$0.41 — | ||
|
Orthofix Medical
OFIX
US
|
$9.10 — |
+1.68
|
$367.84M — | $331.08K — | $8.85 — | $9.20 — | $367.84M — | 0 | -$1.50 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
-1.64
|
$342.14M — | $1.25M — | $2.98 — | $3.15 — | $342.14M — | 0 | -$1.41 — | ||
|
908 Devices
MASS
US
|
$8.73 — |
+0.81
|
$330.11M — | $255.36K — | $8.48 — | $9.08 — | $330.11M — | 0 | -$0.97 — | ||
Electromed
ELMD
US
|
$38.53 — |
+0.34
|
$319.03M — | $43.94K — | $38.00 — | $39.00 — | $319.03M — | 32.93 | $1.17 — | ||
|
Senseonics
SENS
US
|
$6.04 — |
-5.03
|
$315.31M — | $557.26K — | $6.00 — | $6.42 — | $315.31M — | 0 | -$1.97 — | ||
Sight Sciences
SGHT
US
|
$5.41 — |
+3.24
|
$294.36M — | $109.24K — | $4.97 — | $5.46 — | $294.36M — | 0 | -$0.70 — | ||
Treace Medical Concepts
TMCI
US
|
$4.49 — |
+11.97
|
$291.28M — | $1.27M — | $3.97 — | $4.55 — | $291.28M — | 0 | -$0.96 — | ||
|
Profound Medical
PROF
US
|
$6.52 — |
-0.31
|
$236.92M — | $46.43K — | $6.48 — | $6.72 — | $236.92M — | 0 | -$1.24 — | ||
RxSight
RXST
US
|
$5.22 — |
+5.24
|
$216.09M — | $865.47K — | $4.89 — | $5.28 — | $216.09M — | 0 | -$1.13 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.03 — |
0
|
$196.49M — | $988.05K — | $1.02 — | $1.07 — | $196.49M — | 0 | -$0.34 — | ||
Quantum-Si incorporated
QSI
US
|
$0.88 — |
-4.47
|
$191.63M — | $5.50M — | $0.88 — | $0.93 — | $191.63M — | 0 | -$0.50 — | ||
|
InfuSystem
INFU
US
|
$9.08 — |
+1.79
|
$183.25M — | $118.28K — | $8.70 — | $9.16 — | $183.25M — | 24.54 | $0.37 — | ||
Inogen
INGN
US
|
$6.54 — |
+1.71
|
$177.07M — | $215.41K — | $6.40 — | $6.55 — | $177.07M — | 0 | -$0.91 — | ||
|
Apyx Medical
APYX
US
|
$4.08 — |
+1.75
|
$170.85M — | $84.44K — | $3.95 — | $4.08 — | $170.85M — | 0 | -$0.22 — | ||
Owlet
OWLT
US
|
$5.28 — |
+3.94
|
$153.13M — | $249.93K — | $5.01 — | $5.39 — | $153.13M — | 0 | -$2.57 — | ||
|
Quanterix
QTRX
US
|
$3.22 — |
-7.74
|
$151.68M — | $1.12M — | $3.19 — | $3.64 — | $151.68M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.47 — |
-1.34
|
$145.93M — | $609.05K — | $1.41 — | $1.50 — | $145.93M — | 0 | -$0.40 — | ||
|
CVRx
CVRX
US
|
$5.15 — |
+5.97
|
$136.66M — | $259.06K — | $4.81 — | $5.30 — | $136.66M — | 0 | -$2.01 — | ||
MaxCyte
MXCT
US
|
$1.18 — |
-0.42
|
$125.87M — | $754.76K — | $1.16 — | $1.23 — | $125.87M — | 0 | -$0.36 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$3.92 — |
-2.73
|
$120.64M — | $432.32K — | $3.77 — | $4.06 — | $120.64M — | 0 | -$1.56 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.51 — |
-6.79
|
$105.08M — | $2.04M — | $1.50 — | $1.67 — | $105.08M — | 0 | -$1.16 — | ||
|
Outset Medical
OM
US
|
$4.76 — |
-2.46
|
$88.24M — | $114.90K — | $4.71 — | $4.99 — | $88.24M — | 0 | -$2.74 — | ||
Neuronetics
STIM
US
|
$1.22 — |
+1.67
|
$84.90M — | $385.44K — | $1.17 — | $1.24 — | $84.90M — | 0 | -$0.54 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.69 — |
-0.59
|
$84.20M — | $263.64K — | $1.68 — | $1.74 — | $84.20M — | 0 | -$1.10 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$75.48M — | $10.00K — | $0.08 — | $0.08 — | $75.48M — | 0 | -$0.01 — | ||
|
Sera Prognostics
SERA
US
|
$1.84 — |
-0.54
|
$72.05M — | $22.47K — | $1.84 — | $1.85 — | $72.05M — | 0 | -$0.64 — | ||
SANUWAVE Health
SNWV
US
|
$8.20 — |
-8.99
|
$70.51M — | $289.81K — | $8.18 — | $9.07 — | $70.51M — | 8.54 | $0.96 — | ||
electroCore
ECOR
US
|
$8.35 — |
+2.83
|
$69.27M — | $65.18K — | $7.93 — | $8.54 — | $69.27M — | 0 | -$1.77 — | ||
LENSAR
LNSR
US
|
$5.72 — |
+1.06
|
$69.24M — | $27.18K — | $5.58 — | $5.78 — | $69.24M — | 0 | -$0.55 — | ||
|
Xtant Medical
XTNT
US
|
$0.43 — |
-1.95
|
$59.96M — | $49.25K — | $0.43 — | $0.43 — | $59.96M — | 42.75 | $0.01 — | ||
|
Positron
POSC
US
|
$1.81 — |
-0.55
|
$59.45M — | $33.13K — | $1.73 — | $1.81 — | $59.45M — | 0 | -$0.33 — | ||
Pulmonx
LUNG
US
|
$1.28 — |
+0.79
|
$54.06M — | $399.34K — | $1.25 — | $1.30 — | $54.06M — | 0 | -$1.30 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-6.02
|
$49.77M — | $7.66K — | $0.40 — | $0.40 — | $49.77M — | 0 | -$0.04 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.80 — |
-4.49
|
$46.95M — | $9.73K — | $16.80 — | $17.45 — | $46.95M — | 44.21 | $0.38 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
+6.25
|
$46.89M — | $25.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Myomo
MYO
US
|
$1.19 — |
-4.8
|
$45.98M — | $949.06K — | $1.19 — | $1.29 — | $45.98M — | 0 | -$0.36 — | ||
Sensus Healthcare
SRTS
US
|
$2.74 — |
-1.08
|
$45.11M — | $11.90K — | $2.73 — | $2.79 — | $45.11M — | 0 | -$0.47 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+5.18
|
$39.14M — | $958.71K — | $0.31 — | $0.34 — | $39.14M — | 0 | -$0.38 — | ||
TELA Bio
TELA
US
|
$0.79 — |
-2.39
|
$35.18M — | $118.15K — | $0.78 — | $0.85 — | $35.18M — | 0 | -$0.79 — | ||
PAVmed
PAVM
US
|
$4.68 — |
-4.68
|
$33.50M — | $7.73K — | $4.42 — | $4.83 — | $33.50M — | 0 | -$48.31 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
-2.11
|
$32.83M — | $130.91K — | $0.70 — | $0.76 — | $32.83M — | 0 | -$0.70 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.75
|
$31.61M — | $102.88K — | $0.06 — | $0.06 — | $31.61M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}