国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
医療機器 (208)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.11 — |
+3.34
|
$222.97B — | $9.38M — | $123.89 — | $128.71 — | $222.97B — | 16.09 | $7.96 — | ||
| Boston Scientific Corporation BSX | $96.88 — |
+0.29
|
$143.62B — | $13.38M — | $96.07 — | $98.34 — | $143.62B — | 51.80 | $1.87 — | ||
| Stryker SYK | $368.27 — |
+2.16
|
$140.84B — | $1.06M — | $361.19 — | $371.00 — | $140.84B — | 48.32 | $7.62 — | ||
| Medtronic MDT | $101.20 — |
+1.86
|
$129.80B — | $11.37M — | $99.26 — | $102.03 — | $129.80B — | 27.42 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.05 — |
+2.51
|
$53.95B — | $8.94K — | $23.86 — | $24.12 — | $53.95B — | 21.86 | $1.10 — | ||
| Edwards Lifesciences EW | $85.13 — |
+1.24
|
$49.98B — | $4.85M — | $84.28 — | $85.66 — | $49.98B — | 37.33 | $2.28 — | ||
| STERIS STE | $263.29 — |
+2.46
|
$25.93B — | $976.06K — | $256.38 — | $264.15 — | $25.93B — | 37.72 | $6.98 — | ||
| Koninklijke Philips PHG | $27.26 — |
+2.06
|
$25.92B — | $841.94K — | $26.64 — | $27.43 — | $25.92B — | 143.47 | $0.19 — | ||
| DexCom DXCM | $60.23 — |
+3.1
|
$23.62B — | $5.45M — | $58.36 — | $61.15 — | $23.62B — | 33.46 | $1.80 — | ||
| Insulet PODD | $331.17 — |
+5.84
|
$23.31B — | $1.44M — | $316.88 — | $334.47 — | $23.31B — | 96.27 | $3.44 — | ||
| Zimmer Biomet ZBH | $92.18 — |
+3.49
|
$18.27B — | $2.55M — | $89.36 — | $92.98 — | $18.27B — | 22.87 | $4.03 — | ||
| Sonova Holding AG SONVY | $48.25 — |
+1.05
|
$14.38B — | $4.13K — | $48.00 — | $48.36 — | $14.38B — | 22.33 | $2.16 — | ||
| Smith & Nephew SNN | $32.99 — |
+3.13
|
$14.04B — | $405.30K — | $32.30 — | $33.06 — | $14.04B — | 29.45 | $1.12 — | ||
| Globus Medical GMED | $86.02 — |
+4.55
|
$11.62B — | $1.91M — | $82.28 — | $86.46 — | $11.62B — | 27.83 | $3.09 — | ||
| Cochlear Limited CHEOY | $86.79 — |
+1.32
|
$11.35B — | $84.00 — | $86.25 — | $86.25 — | $11.35B — | 45.20 | $1.92 — | ||
| Penumbra PEN | $288.47 — |
+3.1
|
$11.30B — | $522.28K — | $279.69 — | $293.18 — | $11.30B — | 69.01 | $4.18 — | ||
| Align Technology ALGN | $142.56 — |
+7.34
|
$10.33B — | $1.81M — | $132.63 — | $143.46 — | $10.33B — | 27.62 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $316.70 — |
+4.31
|
$8.54B — | $103.54K — | $303.83 — | $320.00 — | $8.54B — | 0 | -$24.01 — | ||
| Masimo MASI | $149.25 — |
+4.37
|
$8.02B — | $1.01M — | $143.88 — | $150.84 — | $8.02B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.27 — |
+7.82
|
$7.18B — | $2.86M — | $43.84 — | $47.52 — | $7.18B — | 0 | -$0.16 — | ||
| iRhythm IRTC | $177.82 — |
+4.78
|
$5.73B — | $510.83K — | $169.18 — | $180.31 — | $5.73B — | 0 | -$1.62 — | ||
| Glaukos GKOS | $99.62 — |
+4.64
|
$5.72B — | $1.13M — | $93.78 — | $99.73 — | $5.72B — | 0 | -$1.54 — | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $910.34K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| LivaNova LIVN | $55.29 — |
+3.5
|
$3.02B — | $392.78K — | $53.48 — | $56.16 — | $3.02B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $20.31 — |
+3.57
|
$3.02B — | $2.31M — | $19.09 — | $20.74 — | $3.02B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $89.87 — |
+7.93
|
$2.66B — | $1.07M — | $83.37 — | $90.55 — | $2.66B — | 61.55 | $1.46 — | ||
| Integer ITGR | $70.00 — |
+2.74
|
$2.45B — | $470.51K — | $68.18 — | $70.30 — | $2.45B — | 28.80 | $2.43 — | ||
| Artivion AORT | $45.13 — |
+2.38
|
$2.14B — | $319.28K — | $43.76 — | $45.56 — | $2.14B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $68.03 — |
+3
|
$1.98B — | $396.12K — | $64.41 — | $68.50 — | $1.98B — | 0 | -$2.84 — | ||
| UFP UFPT | $219.98 — |
+4.83
|
$1.70B — | $144.74K — | $210.04 — | $221.38 — | $1.70B — | 25.57 | $8.60 — | ||
| PROCEPT BioRobotics PRCT | $29.86 — |
+7.06
|
$1.67B — | $2.52M — | $27.80 — | $30.65 — | $1.67B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $24.35 — |
+14.27
|
$1.65B — | $1.89M — | $22.02 — | $24.63 — | $1.65B — | 0 | -$17.41 — | ||
| Nihon Kohden NHNKY | $10.11 — |
+9.26
|
$1.65B — | $500.00 — | $9.93 — | $9.93 — | $1.65B — | 14.43 | $0.70 — | ||
| Tandem Diabetes Care TNDM | $21.28 — |
+9.13
|
$1.44B — | $2.53M — | $19.35 — | $21.48 — | $1.44B — | 0 | -$3.03 — | ||
| NovoCure NVCR | $11.95 — |
+4.28
|
$1.34B — | $1.99M — | $11.38 — | $12.17 — | $1.34B — | 0 | -$1.61 — | ||
| CONMED CNMD | $42.78 — |
+5.29
|
$1.32B — | $543.76K — | $40.75 — | $43.49 — | $1.32B — | 20.86 | $2.05 — | ||
| AdaptHealth AHCO | $9.59 — |
+5.27
|
$1.30B — | $1.02M — | $9.10 — | $9.71 — | $1.30B — | 17.43 | $0.55 — | ||
| Axogen AXGN | $26.87 — |
+4.67
|
$1.24B — | $1.40M — | $25.21 — | $27.69 — | $1.24B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $89.52 — |
+2.3
|
$1.14B — | $84.95K — | $87.50 — | $89.52 — | $1.14B — | 54.25 | $1.65 — | ||
| InMode INMD | $14.06 — |
+2.33
|
$954.24M — | $757.79K — | $13.74 — | $14.10 — | $954.24M — | 6.75 | $2.08 — | ||
| Integra LifeSciences IART | $12.04 — |
+8.96
|
$938.05M — | $1.07M — | $11.05 — | $12.31 — | $938.05M — | 0 | -$6.47 — | ||
| SI-BONE SIBN | $19.50 — |
+4.39
|
$846.13M — | $943.83K — | $18.66 — | $20.05 — | $846.13M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.88 — |
+12.86
|
$751.85M — | $2.07M — | $5.15 — | $5.95 — | $751.85M — | 0 | -$0.11 — | ||
| Pacific Biosciences of California PACB | $2.22 — |
+18.09
|
$670.23M — | $21.20M — | $1.83 — | $2.23 — | $670.23M — | 0 | -$2.13 — | ||
| Butterfly Network BFLY | $2.65 — |
+14.22
|
$669.40M — | $7.68M — | $2.33 — | $2.67 — | $669.40M — | 0 | -$0.33 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Orthofix Medical OFIX | $15.26 — |
+6.79
|
$604.29M — | $455.54K — | $14.26 — | $15.41 — | $604.29M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $25.70 — |
+7.4
|
$574.02M — | $781.08K — | $23.76 — | $25.86 — | $574.02M — | 33.81 | $0.76 — | ||
| Avanos Medical AVNS | $11.40 — |
+4.68
|
$529.18M — | $435.44K — | $10.84 — | $11.45 — | $529.18M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| Bioventus BVS | $7.24 — |
+10.87
|
$484.91M — | $567.13K — | $6.47 — | $7.27 — | $484.91M — | 45.25 | $0.16 — | ||
| NeuroPace NPCE | $14.35 — |
+6.3
|
$477.97M — | $270.26K — | $13.28 — | $14.73 — | $477.97M — | 0 | -$0.75 — | ||
| OrthoPediatrics KIDS | $17.85 — |
+5.81
|
$447.63M — | $278.92K — | $16.89 — | $18.14 — | $447.63M — | 0 | -$1.96 — | ||
| Varex Imaging VREX | $10.67 — |
+3.69
|
$444.83M — | $442.31K — | $10.09 — | $10.91 — | $444.83M — | 0 | -$1.70 — | ||
| RxSight RXST | $10.15 — |
+13.41
|
$417.33M — | $1.13M — | $9.03 — | $10.40 — | $417.33M — | 0 | -$0.88 — | ||
| ClearPoint Neuro CLPT | $13.82 — |
+2.29
|
$411.12M — | $459.83K — | $13.33 — | $14.12 — | $411.12M — | 0 | -$0.83 — | ||
| Sight Sciences SGHT | $7.26 — |
+9.34
|
$383.85M — | $247.91K — | $6.56 — | $7.32 — | $383.85M — | 0 | -$0.90 — | ||
| Owlet OWLT | $11.90 — |
-0.5
|
$328.21M — | $222.32K — | $11.56 — | $12.15 — | $328.21M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $8.96 — |
+9.4
|
$316.41M — | $2.41M — | $8.68 — | $9.28 — | $316.41M — | 298.66 | $0.03 — | ||
| Cerus Corporation CERS | $1.62 — |
+8.72
|
$311.18M — | $2.17M — | $1.47 — | $1.67 — | $311.18M — | 0 | -$0.08 — | ||
| Quanterix QTRX | $6.66 — |
+12.69
|
$311.09M — | $714.07K — | $5.83 — | $6.71 — | $311.09M — | 0 | -$2.34 — | ||
| BrainsWay Ltd. BWAY | $14.89 — |
+2.69
|
$296.95M — | $45.21K — | $14.27 — | $15.56 — | $296.95M — | 46.53 | $0.32 — | ||
| Semler Scientific SMLR | $19.02 — |
+3
|
$288.42M — | $648.25K — | $17.44 — | $19.13 — | $288.42M — | 3.67 | $5.18 — | ||
| Nano-X Imaging NNOX | $4.36 — |
+26.38
|
$285.07M — | $12.91M — | $3.54 — | $4.47 — | $285.07M — | 0 | -$0.88 — | ||
| SANUWAVE Health SNWV | $33.22 — |
+3.62
|
$284.90M — | $70.21K — | $31.59 — | $33.67 — | $284.90M — | 0 | -$0.73 — | ||
| Quantum-Si incorporated QSI | $1.27 — |
+2.42
|
$273.67M — | $5.22M — | $1.19 — | $1.28 — | $273.67M — | 0 | -$0.67 — | ||
| Viemed Healthcare VMD | $6.66 — |
+4.88
|
$258.31M — | $178.80K — | $6.31 — | $6.68 — | $258.31M — | 19.58 | $0.34 — | ||
| CVRx CVRX | $9.85 — |
+11.93
|
$258.17M — | $323.47K — | $8.37 — | $10.00 — | $258.17M — | 0 | -$1.99 — | ||
| Senseonics SENS | $5.35 — |
+1.52
|
$218.59M — | $540.68K — | $5.25 — | $5.55 — | $218.59M — | 0 | -$1.54 — | ||
| Electromed ELMD | $25.91 — |
+3.23
|
$217.03M — | $45.75K — | $25.26 — | $26.20 — | $217.03M — | 27.56 | $0.94 — | ||
| 908 Devices MASS | $5.91 — |
+3.68
|
$213.90M — | $746.54K — | $5.53 — | $5.94 — | $213.90M — | 0 | -$2.07 — | ||
| Inogen INGN | $6.88 — |
+4.4
|
$186.78M — | $269.47K — | $6.58 — | $6.99 — | $186.78M — | 0 | -$1.00 — | ||
| Rapid Micro Biosystems RPID | $4.17 — |
+2.71
|
$184.83M — | $182.40K — | $3.93 — | $4.17 — | $184.83M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $6.01 — |
+2.04
|
$183.64M — | $64.20K — | $5.75 — | $6.01 — | $183.64M — | 0 | -$1.32 — | ||
| Treace Medical Concepts TMCI | $2.86 — |
+9.58
|
$182.23M — | $1.35M — | $2.56 — | $2.92 — | $182.23M — | 0 | -$0.80 — | ||
| MaxCyte MXCT | $1.67 — |
+2.45
|
$178.15M — | $532.07K — | $1.61 — | $1.68 — | $178.15M — | 0 | -$0.43 — | ||
| Apyx Medical APYX | $4.00 — |
-0.99
|
$164.06M — | $238.89K — | $3.93 — | $4.14 — | $164.06M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.88 — |
+6.24
|
$142.48M — | $317.26K — | $9.22 — | $9.96 — | $142.48M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.05 — |
+3.43
|
$138.31M — | $1.10M — | $1.00 — | $1.07 — | $138.31M — | 0 | -$0.77 — | ||
| Helius Medical HSDT | $3.22 — |
-0.92
|
$132.99M — | $1.43M — | $2.84 — | $3.29 — | $132.99M — | 0 | -$829.80 — | ||
| Sera Prognostics SERA | $3.23 — |
+3.19
|
$124.66M — | $23.84K — | $3.07 — | $3.41 — | $124.66M — | 0 | -$0.76 — | ||
| Accuray Incorporated ARAY | $1.05 — |
+10.65
|
$119.01M — | $1.54M — | $0.94 — | $1.07 — | $119.01M — | 0 | -$0.16 — | ||
| LENSAR LNSR | $9.83 — |
+1.34
|
$117.41M — | $32.17K — | $9.69 — | $9.93 — | $117.41M — | 0 | -$4.37 — | ||
| AVITA Medical, Inc. RCEL | $3.79 — |
-1.3
|
$115.57M — | $272.92K — | $3.72 — | $3.91 — | $115.57M — | 0 | -$1.81 — | ||
| Hyperfine HYPR | $1.05 — |
+2.44
|
$102.03M — | $279.38K — | $1.00 — | $1.06 — | $102.03M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.24 — |
+2.28
|
$97.80M — | $117.63K — | $2.15 — | $2.25 — | $97.80M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.62 — |
-4.17
|
$86.94M — | $249.99K — | $0.62 — | $0.65 — | $86.94M — | 62.10 | $0.01 — | ||
| InspireMD NSPR | $1.93 — |
+13.53
|
$81.78M — | $284.33K — | $1.78 — | $2.10 — | $81.78M — | 0 | -$0.82 — | ||
| Outset Medical OM | $4.29 — |
-3.38
|
$77.88M — | $1.05M — | $4.22 — | $4.55 — | $77.88M — | 0 | -$11.56 — | ||
| Sensus Healthcare SRTS | $4.02 — |
+2.29
|
$66.09M — | $57.33K — | $3.84 — | $4.08 — | $66.09M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.44 — |
+9.92
|
$59.40M — | $756.38K — | $1.32 — | $1.45 — | $59.40M — | 0 | -$1.41 — | ||
| TELA Bio TELA | $1.17 — |
+10.38
|
$52.10M — | $163.15K — | $1.05 — | $1.18 — | $52.10M — | 0 | -$0.83 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.39 — |
-0.76
|
$47.46M — | $67.34K — | $0.36 — | $0.40 — | $47.46M — | 0 | -$0.04 — | ||
| Positron POSC | $1.50 — |
-9.09
|
$47.11M — | $2.90K — | $1.46 — | $1.62 — | $47.11M — | 0.36 | $4.07 — | ||
| IceCure Medical ICCM | $0.66 — |
+1.69
|
$45.52M — | $492.44K — | $0.59 — | $0.69 — | $45.52M — | 0 | -$0.25 — | ||
| Cytosorbents CTSO | $0.71 — |
+13.56
|
$44.38M — | $172.71K — | $0.61 — | $0.71 — | $44.38M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.71 — |
+2.61
|
$37.66M — | $25.78K — | $4.53 — | $4.78 — | $37.66M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.08 — |
-1.82
|
$36.27M — | $173.31K — | $0.87 — | $1.08 — | $36.27M — | 0 | -$0.40 — | ||
| Theralase TLTFF | $0.13 — |
-7.14
|
$33.42M — | $5.20K — | $0.13 — | $0.14 — | $33.42M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}