国：米国 セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (208)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
医療機器 (208)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $126.15 — |
-2.96
|
$219.56B — | $10.29M — | $124.58 — | $131.49 — | $219.56B — | 15.84 | $7.96 — | ||
| Boston Scientific Corporation BSX | $97.01 — |
-2.23
|
$143.81B — | $16.11M — | $95.98 — | $99.44 — | $143.81B — | 51.87 | $1.87 — | ||
| Stryker SYK | $364.23 — |
+1.31
|
$139.29B — | $1.65M — | $358.36 — | $364.64 — | $139.29B — | 47.86 | $7.61 — | ||
| Medtronic MDT | $100.34 — |
-0.46
|
$128.70B — | $10.04M — | $99.97 — | $102.59 — | $128.70B — | 27.19 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $23.84 — |
-1.04
|
$53.48B — | $7.28K — | $23.84 — | $24.00 — | $53.48B — | 21.47 | $1.11 — | ||
| Edwards Lifesciences EW | $86.02 — |
+2.36
|
$50.50B — | $3.40M — | $83.32 — | $86.03 — | $50.50B — | 37.72 | $2.28 — | ||
| Koninklijke Philips PHG | $27.06 — |
-1.56
|
$25.73B — | $400.90K — | $26.94 — | $27.34 — | $25.73B — | 150.33 | $0.18 — | ||
| STERIS STE | $254.71 — |
-0.89
|
$25.09B — | $497.80K — | $252.15 — | $259.01 — | $25.09B — | 36.49 | $6.98 — | ||
| Insulet PODD | $346.36 — |
+3.87
|
$24.38B — | $946.17K — | $336.82 — | $348.21 — | $24.38B — | 100.97 | $3.43 — | ||
| DexCom DXCM | $59.73 — |
-0.73
|
$23.42B — | $6.35M — | $59.16 — | $60.33 — | $23.42B — | 33.18 | $1.80 — | ||
| Zimmer Biomet ZBH | $89.45 — |
+0.42
|
$17.73B — | $2.00M — | $88.55 — | $90.13 — | $17.73B — | 22.19 | $4.03 — | ||
| Sonova Holding AG SONVY | $48.45 — |
-0.1
|
$14.44B — | $6.90K — | $48.34 — | $48.70 — | $14.44B — | 22.22 | $2.18 — | ||
| Smith & Nephew SNN | $32.28 — |
-0.8
|
$13.74B — | $409.25K — | $32.22 — | $32.62 — | $13.74B — | 28.82 | $1.12 — | ||
| Cochlear Limited CHEOY | $87.72 — |
-1
|
$11.47B — | $788.00 — | $87.37 — | $87.76 — | $11.47B — | 45.45 | $1.93 — | ||
| Globus Medical GMED | $83.82 — |
+0.48
|
$11.32B — | $1.02M — | $82.80 — | $84.30 — | $11.32B — | 27.12 | $3.09 — | ||
| Penumbra PEN | $283.15 — |
+1.82
|
$11.09B — | $509.19K — | $277.12 — | $285.87 — | $11.09B — | 67.57 | $4.19 — | ||
| Align Technology ALGN | $133.68 — |
+1.06
|
$9.69B — | $1.02M — | $132.00 — | $134.97 — | $9.69B — | 25.90 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $304.79 — |
-0.97
|
$8.22B — | $154.51K — | $301.33 — | $309.12 — | $8.22B — | 0 | -$24.01 — | ||
| Masimo MASI | $140.94 — |
-2.04
|
$7.57B — | $875.33K — | $139.76 — | $144.10 — | $7.57B — | 0 | -$4.55 — | ||
| Bruker BRKR | $43.39 — |
+1.71
|
$6.59B — | $2.52M — | $42.66 — | $43.72 — | $6.59B — | 0 | -$0.16 — | ||
| Glaukos GKOS | $96.49 — |
+5.29
|
$5.54B — | $1.30M — | $91.83 — | $97.78 — | $5.54B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $167.19 — |
-1.46
|
$5.39B — | $456.11K — | $166.07 — | $171.20 — | $5.39B — | 0 | -$1.61 — | ||
| TransMedics TMDX | $133.47 — |
+14.01
|
$4.56B — | $1.69M — | $119.57 — | $134.14 — | $4.56B — | 52.54 | $2.54 — | ||
| LivaNova LIVN | $53.91 — |
+0.04
|
$2.94B — | $506.88K — | $53.38 — | $54.23 — | $2.94B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $19.62 — |
-1.56
|
$2.91B — | $1.54M — | $19.60 — | $20.20 — | $2.91B — | 0 | -$1.04 — | ||
| Inspire Medical Systems INSP | $83.43 — |
-0.17
|
$2.47B — | $497.96K — | $81.79 — | $84.24 — | $2.47B — | 57.14 | $1.46 — | ||
| Integer ITGR | $67.66 — |
-0.13
|
$2.37B — | $583.92K — | $66.51 — | $68.06 — | $2.37B — | 27.84 | $2.43 — | ||
| Artivion AORT | $44.63 — |
-0.45
|
$2.11B — | $253.92K — | $44.51 — | $45.42 — | $2.11B — | 0 | -$0.23 — | ||
| Establishment Labs ESTA | $66.84 — |
+3.52
|
$1.94B — | $447.96K — | $65.10 — | $67.46 — | $1.94B — | 0 | -$2.84 — | ||
| UFP UFPT | $219.56 — |
+0.45
|
$1.69B — | $92.43K — | $217.67 — | $222.25 — | $1.69B — | 25.47 | $8.62 — | ||
| Nihon Kohden NHNKY | $10.36 — |
-5.13
|
$1.69B — | $3.50K — | $10.10 — | $10.10 — | $1.69B — | 14.59 | $0.71 — | ||
| PROCEPT BioRobotics PRCT | $27.93 — |
-1.65
|
$1.56B — | $1.33M — | $27.84 — | $28.54 — | $1.56B — | 0 | -$1.53 — | ||
| QuidelOrtho QDEL | $20.99 — |
-1.36
|
$1.43B — | $970.61K — | $20.88 — | $21.77 — | $1.43B — | 0 | -$17.41 — | ||
| NovoCure NVCR | $11.45 — |
0
|
$1.28B — | $1.35M — | $11.14 — | $11.57 — | $1.28B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $18.74 — |
+0.16
|
$1.27B — | $1.99M — | $18.61 — | $19.07 — | $1.27B — | 0 | -$3.03 — | ||
| CONMED CNMD | $40.51 — |
-3.18
|
$1.25B — | $505.95K — | $40.25 — | $41.84 — | $1.25B — | 19.76 | $2.05 — | ||
| AdaptHealth AHCO | $9.10 — |
0
|
$1.23B — | $683.22K — | $8.99 — | $9.17 — | $1.23B — | 16.54 | $0.55 — | ||
| Axogen AXGN | $25.26 — |
+5.21
|
$1.17B — | $1.01M — | $23.61 — | $25.83 — | $1.17B — | 0 | -$0.05 — | ||
| IRADIMED IRMD | $86.59 — |
+0.48
|
$1.10B — | $73.93K — | $84.97 — | $86.96 — | $1.10B — | 52.47 | $1.65 — | ||
| InMode INMD | $14.05 — |
-0.71
|
$953.56M — | $447.65K — | $14.00 — | $14.19 — | $953.56M — | 6.75 | $2.08 — | ||
| Integra LifeSciences IART | $11.15 — |
-2.36
|
$868.71M — | $779.89K — | $10.91 — | $11.62 — | $868.71M — | 0 | -$6.47 — | ||
| SI-BONE SIBN | $18.60 — |
+1.31
|
$807.08M — | $465.29K — | $18.00 — | $18.70 — | $807.08M — | 0 | -$0.51 — | ||
| Cytek Biosciences CTKB | $5.26 — |
-4.88
|
$672.57M — | $1.86M — | $5.24 — | $5.54 — | $672.57M — | 0 | -$0.11 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $5.31M — | $41.85 — | $43.00 — | $614.58M — | 0 | -$1.24 — | ||
| Butterfly Network BFLY | $2.40 — |
+19.4
|
$606.25M — | $14.12M — | $2.00 — | $2.52 — | $606.25M — | 0 | -$0.33 — | ||
| Orthofix Medical OFIX | $14.46 — |
+0.42
|
$572.61M — | $213.59K — | $14.25 — | $14.74 — | $572.61M — | 0 | -$3.03 — | ||
| Tactile Systems Technology TCMD | $24.23 — |
+4.48
|
$541.19M — | $631.75K — | $23.16 — | $24.41 — | $541.19M — | 31.88 | $0.76 — | ||
| Pacific Biosciences of California PACB | $1.76 — |
+6.67
|
$531.36M — | $5.59M — | $1.63 — | $1.81 — | $531.36M — | 0 | -$2.13 — | ||
| Avanos Medical AVNS | $11.23 — |
-0.09
|
$521.28M — | $469.51K — | $10.97 — | $11.34 — | $521.28M — | 0 | -$10.18 — | ||
| 4DMedical FDMDF | $0.98 — |
0
|
$505.68M — | $5.94K — | $0.98 — | $0.98 — | $505.68M — | 0 | -$0.09 — | ||
| NeuroPace NPCE | $14.10 — |
+8.29
|
$469.64M — | $264.09K — | $12.82 — | $14.33 — | $469.64M — | 0 | -$0.75 — | ||
| Bioventus BVS | $6.72 — |
-3.86
|
$450.08M — | $212.34K — | $6.70 — | $7.15 — | $450.08M — | 42.00 | $0.16 — | ||
| Varex Imaging VREX | $10.24 — |
-13.66
|
$426.90M — | $946.87K — | $9.81 — | $11.56 — | $426.90M — | 0 | -$1.70 — | ||
| OrthoPediatrics KIDS | $16.62 — |
+1.65
|
$416.79M — | $132.02K — | $16.12 — | $16.66 — | $416.79M — | 0 | -$1.96 — | ||
| ClearPoint Neuro CLPT | $13.99 — |
-2.17
|
$397.70M — | $681.51K — | $13.56 — | $14.44 — | $397.70M — | 0 | -$0.83 — | ||
| RxSight RXST | $9.50 — |
-1.04
|
$390.61M — | $394.21K — | $9.48 — | $9.77 — | $390.61M — | 0 | -$0.88 — | ||
| Sight Sciences SGHT | $6.93 — |
-2.94
|
$366.40M — | $113.08K — | $6.88 — | $7.24 — | $366.40M — | 0 | -$0.90 — | ||
| Owlet OWLT | $12.45 — |
+0.24
|
$343.38M — | $228.72K — | $11.90 — | $12.59 — | $343.38M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $8.51 — |
-1.62
|
$300.52M — | $757.29K — | $8.37 — | $8.88 — | $300.52M — | 283.66 | $0.03 — | ||
| Semler Scientific SMLR | $19.73 — |
-8.28
|
$299.10M — | $482.76K — | $19.54 — | $21.18 — | $299.10M — | 3.80 | $5.18 — | ||
| BrainsWay Ltd. BWAY | $15.11 — |
+2.23
|
$295.56M — | $36.84K — | $14.93 — | $15.23 — | $295.56M — | 47.21 | $0.32 — | ||
| Cerus Corporation CERS | $1.51 — |
+1.34
|
$290.05M — | $1.10M — | $1.48 — | $1.58 — | $290.05M — | 0 | -$0.08 — | ||
| Quantum-Si incorporated QSI | $1.28 — |
+0.79
|
$275.83M — | $5.81M — | $1.25 — | $1.38 — | $275.83M — | 0 | -$0.67 — | ||
| SANUWAVE Health SNWV | $32.14 — |
-2.52
|
$275.64M — | $36.67K — | $31.53 — | $32.94 — | $275.64M — | 0 | -$0.73 — | ||
| Quanterix QTRX | $5.86 — |
+4.27
|
$273.73M — | $1.22M — | $5.58 — | $6.12 — | $273.73M — | 0 | -$2.34 — | ||
| Senseonics SENS | $6.26 — |
+1.29
|
$255.77M — | $444.87K — | $5.60 — | $6.07 — | $255.77M — | 0 | -$1.54 — | ||
| Viemed Healthcare VMD | $6.26 — |
-0.79
|
$242.80M — | $152.04K — | $6.18 — | $6.41 — | $242.80M — | 18.41 | $0.34 — | ||
| CVRx CVRX | $9.15 — |
-1.08
|
$239.82M — | $321.56K — | $8.71 — | $9.45 — | $239.82M — | 0 | -$1.99 — | ||
| Electromed ELMD | $25.21 — |
+2.81
|
$211.16M — | $54.98K — | $24.43 — | $25.59 — | $211.16M — | 26.81 | $0.94 — | ||
| 908 Devices MASS | $5.60 — |
+4.67
|
$202.68M — | $451.71K — | $5.26 — | $5.67 — | $202.68M — | 0 | -$2.07 — | ||
| Nano-X Imaging NNOX | $3.03 — |
-8.46
|
$193.74M — | $1.81M — | $3.02 — | $3.38 — | $193.74M — | 0 | -$0.90 — | ||
| Rapid Micro Biosystems RPID | $4.36 — |
0
|
$193.25M — | $63.86K — | $4.21 — | $4.39 — | $193.25M — | 0 | -$1.00 — | ||
| Profound Medical PROF | $6.07 — |
-2.57
|
$185.48M — | $24.56K — | $5.90 — | $6.25 — | $185.48M — | 0 | -$1.32 — | ||
| Inogen INGN | $6.69 — |
-2.34
|
$181.62M — | $202.81K — | $6.66 — | $6.86 — | $181.62M — | 0 | -$1.00 — | ||
| MaxCyte MXCT | $1.70 — |
-0.58
|
$181.35M — | $4.76M — | $1.64 — | $1.80 — | $181.35M — | 0 | -$0.43 — | ||
| Treace Medical Concepts TMCI | $2.72 — |
-2.51
|
$173.31M — | $657.74K — | $2.70 — | $2.81 — | $173.31M — | 0 | -$0.80 — | ||
| Helius Medical HSDT | $3.76 — |
-6
|
$151.53M — | $806.52K — | $3.70 — | $4.21 — | $151.53M — | 0 | -$12,356.00 — | ||
| Apyx Medical APYX | $3.95 — |
+3.67
|
$151.06M — | $175.02K — | $3.81 — | $4.03 — | $151.06M — | 0 | -$0.36 — | ||
| Anika Therapeutics ANIK | $9.52 — |
-1.55
|
$137.29M — | $174.79K — | $9.42 — | $9.72 — | $137.29M — | 0 | -$0.99 — | ||
| Lucid Diagnostics LUCD | $1.02 — |
-2.86
|
$133.72M — | $521.99K — | $1.02 — | $1.07 — | $133.72M — | 0 | -$0.77 — | ||
| Sera Prognostics SERA | $3.20 — |
+2.56
|
$123.50M — | $20.04K — | $3.08 — | $3.21 — | $123.50M — | 0 | -$0.76 — | ||
| AVITA Medical, Inc. RCEL | $3.95 — |
0
|
$120.45M — | $126.30K — | $3.82 — | $4.08 — | $120.45M — | 0 | -$1.81 — | ||
| LENSAR LNSR | $10.04 — |
+0.7
|
$119.92M — | $35.73K — | $9.91 — | $10.15 — | $119.92M — | 0 | -$4.37 — | ||
| Accuray Incorporated ARAY | $0.92 — |
-4.84
|
$104.82M — | $1.53M — | $0.91 — | $0.99 — | $104.82M — | 0 | -$0.16 — | ||
| Hyperfine HYPR | $1.07 — |
0
|
$103.97M — | $638.11K — | $1.03 — | $1.13 — | $103.97M — | 0 | -$0.52 — | ||
| Quipt Home Medical QIPT | $2.21 — |
-1.78
|
$96.49M — | $168.90K — | $2.20 — | $2.27 — | $96.49M — | 0 | -$0.24 — | ||
| Xtant Medical XTNT | $0.66 — |
+1.8
|
$92.02M — | $69.12K — | $0.64 — | $0.67 — | $92.02M — | 65.73 | $0.01 — | ||
| Outset Medical OM | $4.57 — |
-8.05
|
$82.96M — | $800.87K — | $4.57 — | $4.97 — | $82.96M — | 0 | -$11.56 — | ||
| InspireMD NSPR | $1.92 — |
-2.04
|
$81.35M — | $66.53K — | $1.92 — | $2.06 — | $81.35M — | 0 | -$0.82 — | ||
| Sensus Healthcare SRTS | $4.04 — |
0
|
$66.42M — | $76.97K — | $3.94 — | $4.26 — | $66.42M — | 0 | -$0.18 — | ||
| Pulmonx LUNG | $1.38 — |
-1.43
|
$56.92M — | $752.50K — | $1.38 — | $1.47 — | $56.92M — | 0 | -$1.41 — | ||
| Positron POSC | $1.64 — |
+1.67
|
$51.50M — | $4.80K — | $1.59 — | $1.59 — | $51.50M — | 0.36 | $4.45 — | ||
| IceCure Medical ICCM | $0.70 — |
-3.21
|
$48.24M — | $474.55K — | $0.69 — | $0.75 — | $48.24M — | 0 | -$0.27 — | ||
| ImpediMed IPDQF | $0.01 — |
0
|
$47.55M — | $583.00 — | $0.01 — | $0.01 — | $47.55M — | 0 | -$0.01 — | ||
| Cannabix BLOZF | $0.39 — |
-3
|
$46.98M — | $24.77K — | $0.40 — | $0.41 — | $46.98M — | 0 | -$0.04 — | ||
| TELA Bio TELA | $1.08 — |
-8.47
|
$43.57M — | $160.51K — | $1.04 — | $1.18 — | $43.57M — | 0 | -$0.83 — | ||
| Cytosorbents CTSO | $0.64 — |
+2.78
|
$40.12M — | $90.68K — | $0.62 — | $0.68 — | $40.12M — | 0 | -$0.18 — | ||
| electroCore ECOR | $4.88 — |
-3.79
|
$39.02M — | $37.88K — | $4.83 — | $5.08 — | $39.02M — | 0 | -$1.71 — | ||
| PetVivo PETV | $1.12 — |
-0.36
|
$37.48M — | $33.87K — | $1.09 — | $1.10 — | $37.48M — | 0 | -$0.40 — | ||
| Theralase TLTFF | $0.14 — |
0
|
$35.99M — | $8.00K — | $0.14 — | $0.14 — | $35.99M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}