$2.23T
時価総額合計
$74.67B
総出来高
BTC 56.17%     ETH 9.02%
占有率

国:米国 セクター:医療 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abbott Laboratories Abbott Laboratories ABT US $90.37
+2.89
$157.41B $9.40M $88.73 $90.93 $157.41B 25.31 $3.57
Stryker Stryker SYK US $310.00
+1.74
$118.84B $1.64M $305.53 $311.68 $118.84B 35.83 $8.65
Medtronic Medtronic MDT US $80.70
+1.8
$103.30B $4.73M $79.58 $80.75 $103.30B 21.63 $3.73
Boston Scientific Corporation Boston Scientific Corporation BSX US $45.40
+2.42
$67.48B $12.78M $44.40 $45.49 $67.48B 18.99 $2.39
Edwards Lifesciences Edwards Lifesciences EW US $86.93
+1.22
$50.05B $2.58M $85.46 $87.20 $50.05B 46.98 $1.85
Siemens Healthineers AG Siemens Healthineers AG SMMNY US $19.61
-0.46
$43.89B $14.08K $19.60 $19.73 $43.89B 18.32 $1.07
DexCom DexCom DXCM US $68.98
-0.13
$26.62B $3.94M $68.72 $70.27 $26.62B 29.60 $2.33
Koninklijke Philips Koninklijke Philips PHG US $26.61
-1.37
$25.86B $661.95K $26.55 $26.83 $25.86B 23.13 $1.15
us STERIS STE US $202.97
+1.28
$19.78B $535.07K $201.53 $203.62 $19.78B 25.56 $7.94
us Zimmer Biomet ZBH US $87.61
+0.6
$16.95B $1.08M $87.28 $88.75 $16.95B 22.69 $3.86
Sonova Holding AG Sonova Holding AG SONVY US $47.60
-1.49
$14.14B $578.00 $47.55 $48.50 $14.14B 21.34 $2.23
us Smith & Nephew SNN US $29.62
+0.78
$12.53B $888.58K $29.52 $29.86 $12.53B 20.71 $1.43
us Penumbra PEN US $318.11
+0.6
$12.51B $208.95K $316.60 $318.46 $12.51B 73.46 $4.33
us Globus Medical GMED US $80.07
+1.11
$10.87B $1.22M $78.92 $80.62 $10.87B 18.70 $4.28
us Insulet PODD US $143.92
+3.56
$9.97B $1.20M $141.62 $145.74 $9.97B 33.62 $4.28
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $55.30
-2.18
$8.42B $1.79M $54.90 $57.30 $8.42B 0 -$0.24
Glaukos Glaukos GKOS US $135.09
+2.97
$7.93B $389.31K $131.50 $135.09 $7.93B 0 -$3.31
us Bio-Rad Laboratories BIO US $271.25
-3.51
$7.26B $512.15K $270.90 $283.75 $7.26B 45.05 $6.02
us Cochlear Limited CHEOY US $39.72
-0.65
$5.20B $25.47K $39.00 $39.31 $5.20B 21.47 $1.85
us Sysmex Corporation SSMXY US $8.36
-3.02
$5.14B $223.18K $8.01 $8.61 $5.14B 23.88 $0.35
LivaNova LivaNova LIVN US $78.81
+0.13
$4.33B $451.22K $78.14 $79.93 $4.33B 40.20 $1.96
iRhythm iRhythm IRTC US $110.41
+5.47
$3.63B $763.54K $104.38 $112.56 $3.63B 0 -$0.85
us Haemonetics HAE US $72.94
+0.57
$3.31B $350.49K $72.92 $73.75 $3.31B 35.58 $2.05
Integer Integer ITGR US $89.48
-0.69
$3.04B $193.93K $86.97 $90.97 $3.04B 22.20 $4.03
us TransMedics TMDX US $74.02
-1.97
$2.56B $698.88K $72.79 $75.78 $2.56B 16.93 $4.37
us Establishment Labs ESTA US $86.90
+0.98
$2.56B $301.50K $80.00 $87.13 $2.56B 0 -$1.47
us Axogen AXGN US $44.75
-0.44
$2.38B $905.39K $44.01 $45.98 $2.38B 0 -$0.64
us Butterfly Network BFLY US $7.71
+6.02
$2.02B $11.93M $6.83 $7.92 $2.02B 0 -$0.30
Neogen Neogen NEOG US $8.86
-0.73
$1.93B $749.17K $8.79 $9.06 $1.93B 0 -$2.80
us UFP UFPT US $234.22
+0.4
$1.81B $157.06K $230.74 $237.77 $1.81B 26.70 $8.77
us NovoCure NVCR US $14.11
+3.64
$1.63B $1.31M $13.43 $14.31 $1.63B 0 -$1.53
Integra LifeSciences Integra LifeSciences IART US $17.77
+0.99
$1.38B $686.20K $17.14 $18.11 $1.38B 0 -$6.47
us Nihon Kohden NHNKY US $8.54
-0.35
$1.37B $100.00 $8.66 $8.66 $1.37B 15.52 $0.55
us AdaptHealth AHCO US $9.68
+0.16
$1.32B $1.65M $9.64 $9.79 $1.32B 0 -$0.59
Alphatec Alphatec ATEC US $8.54
-0.12
$1.31B $1.68M $8.37 $8.70 $1.31B 0 -$0.83
Inspire Medical Systems Inspire Medical Systems INSP US $41.53
+0.45
$1.20B $592.89K $40.09 $42.13 $1.20B 9.43 $4.40
IRADIMED IRADIMED IRMD US $92.36
+0.73
$1.18B $146.99K $91.18 $93.30 $1.18B 50.46 $1.83
us PROCEPT BioRobotics PRCT US $20.60
-2.18
$1.17B $1.62M $19.94 $21.47 $1.17B 0 -$1.83
Avanos Medical Avanos Medical AVNS US $24.91
+0.04
$1.17B $248.82K $24.89 $24.94 $1.17B 0 -$1.60
us CONMED CNMD US $33.81
+3.9
$1.02B $466.72K $32.32 $33.81 $1.02B 19.10 $1.77
us Artivion AORT US $20.67
+2.68
$1.00B $417.39K $20.09 $20.69 $1.00B 82.68 $0.25
us Tandem Diabetes Care TNDM US $14.46
+0.87
$991.27M $2.65M $13.96 $14.47 $991.27M 0 -$1.37
QuidelOrtho QuidelOrtho QDEL US $11.97
-3.19
$816.59M $901.03K $11.97 $12.55 $816.59M 0 -$17.85
InMode InMode INMD US $13.31
+0.76
$765.07M $433.54K $13.23 $13.39 $765.07M 9.85 $1.35
SI-BONE SI-BONE SIBN US $15.95
+0.82
$707.37M $298.10K $15.78 $16.16 $707.37M 0 -$0.39
us Bioventus BVS US $9.29
+5.63
$629.04M $391.00K $8.78 $9.29 $629.04M 22.64 $0.41
us Tactile Systems Technology TCMD US $26.46
+0.92
$596.84M $145.96K $25.36 $27.04 $596.84M 30.41 $0.87
us BrainsWay Ltd. BWAY US $14.39
+0.07
$577.46M $69.36K $13.88 $14.59 $577.46M 65.40 $0.22
us ClearPoint Neuro CLPT US $18.52
+8.56
$555.41M $1.30M $16.25 $18.94 $555.41M 0 -$1.00
NeuroPace NeuroPace NPCE US $15.89
+3.4
$541.82M $146.30K $15.32 $16.09 $541.82M 0 -$0.65
us Cytek Biosciences CTKB US $4.08
+5.7
$526.90M $1.24M $3.88 $4.12 $526.90M 0 -$0.58
Cerus Corporation Cerus Corporation CERS US $2.58
-0.77
$516.95M $2.30M $2.52 $2.66 $516.95M 0 -$0.05
OrthoPediatrics OrthoPediatrics KIDS US $18.42
+1.43
$473.12M $46.97K $18.07 $18.61 $473.12M 0 -$1.68
Varex Imaging Varex Imaging VREX US $10.53
+1.25
$443.80M $315.19K $10.26 $10.68 $443.80M 0 -$2.00
us Delcath Systems DCTH US $12.30
+6.86
$424.62M $534.45K $11.35 $12.38 $424.62M 1230.00 $0.01
Viemed Healthcare Viemed Healthcare VMD US $10.95
+0.74
$419.79M $208.01K $10.77 $11.04 $419.79M 29.59 $0.37
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.30
-1.14
$405.34M $4.41M $1.29 $1.37 $405.34M 0 -$0.41
us Orthofix Medical OFIX US $9.12
+1.9
$368.65M $286.59K $8.85 $9.20 $368.65M 0 -$1.50
us Perspective Therapeutics CATX US $3.00
-1.8
$341.57M $1.18M $2.99 $3.15 $341.57M 0 -$1.41
us 908 Devices MASS US $8.73
+0.87
$330.30M $205.07K $8.48 $9.08 $330.30M 0 -$0.97
Electromed Electromed ELMD US $38.52
+0.31
$318.95M $41.73K $38.00 $39.00 $318.95M 32.92 $1.17
us Senseonics SENS US $6.01
-5.46
$313.84M $478.96K $6.00 $6.42 $313.84M 0 -$1.97
Sight Sciences Sight Sciences SGHT US $5.41
+3.24
$294.36M $93.34K $4.97 $5.46 $294.36M 0 -$0.70
Treace Medical Concepts Treace Medical Concepts TMCI US $4.52
+12.72
$293.23M $981.58K $3.97 $4.55 $293.23M 0 -$0.96
us Profound Medical PROF US $6.52
-0.31
$236.92M $46.43K $6.48 $6.72 $236.92M 0 -$1.24
RxSight RxSight RXST US $5.22
+5.34
$216.30M $770.44K $4.89 $5.28 $216.30M 0 -$1.13
us Lucid Diagnostics LUCD US $1.05
+1.94
$200.31M $742.23K $1.02 $1.07 $200.31M 0 -$0.34
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.88
-4.04
$192.50M $5.29M $0.88 $0.93 $192.50M 0 -$0.50
us InfuSystem INFU US $9.12
+2.24
$184.06M $101.59K $8.70 $9.16 $184.06M 24.64 $0.37
Inogen Inogen INGN US $6.53
+1.56
$176.80M $192.63K $6.40 $6.55 $176.80M 0 -$0.91
us Apyx Medical APYX US $4.05
+1
$169.59M $81.49K $3.95 $4.08 $169.59M 0 -$0.22
Owlet Owlet OWLT US $5.31
+4.53
$154.00M $243.50K $5.01 $5.39 $154.00M 0 -$2.57
us Quanterix QTRX US $3.23
-7.31
$152.39M $1.01M $3.19 $3.64 $152.39M 0 -$2.35
us Hyperfine HYPR US $1.47
-1.28
$146.03M $575.31K $1.41 $1.50 $146.03M 0 -$0.40
us CVRx CVRX US $5.16
+6.17
$136.93M $242.98K $4.81 $5.30 $136.93M 0 -$2.01
MaxCyte MaxCyte MXCT US $1.19
+0.42
$126.94M $712.12K $1.16 $1.23 $126.94M 0 -$0.36
us AVITA Medical, Inc. RCEL US $3.92
-2.61
$120.80M $415.78K $3.77 $4.06 $120.80M 0 -$1.56
us Nano-X Imaging NNOX US $1.51
-6.48
$105.43M $1.94M $1.50 $1.67 $105.43M 0 -$1.16
us Outset Medical OM US $4.76
-2.46
$88.24M $114.90K $4.71 $4.99 $88.24M 0 -$2.74
Neuronetics Neuronetics STIM US $1.22
+1.66
$84.90M $335.57K $1.17 $1.24 $84.90M 0 -$0.54
us Rapid Micro Biosystems RPID US $1.69
-0.59
$84.20M $263.64K $1.68 $1.74 $84.20M 0 -$1.10
us Lumos Diagnostics LDXHF US $0.08
0
$75.48M $10.00K $0.08 $0.08 $75.48M 0 -$0.01
us Sera Prognostics SERA US $1.84
-0.54
$72.05M $22.47K $1.84 $1.85 $72.05M 0 -$0.64
SANUWAVE Health SANUWAVE Health SNWV US $8.20
-8.99
$70.51M $284.07K $8.18 $9.07 $70.51M 8.54 $0.96
electroCore electroCore ECOR US $8.35
+2.83
$69.27M $65.02K $7.93 $8.54 $69.27M 0 -$1.77
LENSAR LENSAR LNSR US $5.72
+1.06
$69.24M $27.18K $5.58 $5.78 $69.24M 0 -$0.55
us Xtant Medical XTNT US $0.43
-1.98
$59.95M $25.81K $0.43 $0.43 $59.95M 42.74 $0.01
us Positron POSC US $1.81
-0.55
$59.45M $33.13K $1.73 $1.81 $59.45M 0 -$0.33
Pulmonx Pulmonx LUNG US $1.28
+0.79
$54.06M $377.79K $1.25 $1.30 $54.06M 0 -$1.30
us Cannabix BLOZF US $0.41
-6.02
$49.77M $7.66K $0.40 $0.40 $49.77M 0 -$0.04
us Nortech Systems Incorporated NSYS US $16.80
-4.49
$46.95M $9.54K $16.80 $17.45 $46.95M 44.21 $0.38
us Theralase TLTFF US $0.17
+6.25
$46.89M $25.00K $0.17 $0.17 $46.89M 0 -$0.01
Myomo Myomo MYO US $1.21
-3.2
$46.75M $889.42K $1.20 $1.29 $46.75M 0 -$0.36
Sensus Healthcare Sensus Healthcare SRTS US $2.74
-1.08
$45.11M $11.90K $2.73 $2.79 $45.11M 0 -$0.47
Accuray Incorporated Accuray Incorporated ARAY US $0.32
+3.42
$38.48M $830.82K $0.31 $0.34 $38.48M 0 -$0.38
TELA Bio TELA Bio TELA US $0.80
-1.11
$35.63M $116.12K $0.78 $0.85 $35.63M 0 -$0.79
PAVmed PAVmed PAVM US $4.68
-4.68
$33.50M $7.53K $4.42 $4.83 $33.50M 0 -$48.31
us InspireMD NSPR US $0.70
-2.22
$32.80M $130.14K $0.70 $0.76 $32.80M 0 -$0.70
us Vivos RDGL US $0.06
+1.75
$31.61M $102.88K $0.06 $0.06 $31.61M 0 -$0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency