Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
時価総額合計
$79.6B
総出来高
BTC 61.73%     ETH 7.09%
占有率

取引所:OTC Markets OTCPK 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
医療機器 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.76
-0.11
$59.9B $8.31K $26.57 $27.14 $59.9B 26.49 $1.01
Sonova Holding AG  SONVY $62.45
+1.96
$18.81B $200 $62.45 $62.45 $18.81B 27.27 $2.29
Cochlear Limited  CHEOY $86.71
-0.37
$11.47B $103 $87.03 $87.05 $11.47B 48.17 $1.8
Getinge AB (publ)  GNGBY $19.09
-0.83
$4.85B $541 $19.03 $19.09 $4.85B 34.08 $0.56
Nihon Kohden  NHNKY $11.72
-4.72
$1.95B $1.95K $12.3 $12.3 $1.95B 16.27 $0.72
ImpediMed  IPDQF $0.04
0
$75.83M $75K $0.02999 $0.02999 $75.83M 0 -$0.01
Cannabix  BLOZF $0.4299
-2.26
$49.41M $2.98K $0.4099 $0.4299 $49.41M 0 -$0.02
Tianrong Internet Products and Services  TIPS $0.02999
+80.72
$47.54M $147.04K $0.02 $0.02999 $47.54M 0 $0
OpGen  OPGN $4.7
-8.56
$47.32M $204 $4.7 $5.14 $47.32M 0 -$15.52
Positron  POSC $1.6
+9.63
$43.69M $900 $1.6 $1.6 $43.69M 0.39 $4.01
Ludwig Enterprises  LUDG $0.1199
-0.83
$19.23M $15.74K $0.1199 $0.13 $19.23M 0 -$0.02
Ventripoint Diagnostics  VPTDF $0.1
-0.26
$15.62M $14K $0.08999 $0.1 $15.62M 0 -$0.02
REMSleep  RMSL $0.008999
+4.65
$13.71M $30.34K $0.008999 $0.008999 $13.71M 0 $0
Kelyniam Global  KLYG $0.1799
0
$8.95M $2.3K $0.19 $0.19 $8.95M 0 -$0.01
BioElectronics  BIEL $0.0002
-25
$3.71M $9.98M $0.0002 $0.0002 $3.71M 0 $0
Predictmedix AI  PMEDF $0.02
0
$3.49M $5K $0.02 $0.02 $3.49M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $22.93K $0.01 $0.02 $1.64M 0.70 $0.02
Acutus Medical  AFIB $0.02999
+6.67
$957.19K $69.97K $0.02999 $0.02999 $957.19K 0 -$0.15
Telesis Bio  TBIO $0.53
0
$941.2K $611 $0.55 $0.5799 $941.2K 0 -$30.42
ECGI  ECGI $0.001299
-18.75
$306.34K $1.09M $0.001199 $0.001699 $306.34K 0 $0
Evome Medical  LNDZF $0.004
-2.44
$299.82K $66K $0.07 $0.07 $299.82K 0 -$0.21
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007499
+87.5
$142.4K $2 $0.004 $0.004 $142.4K 0.75 $0.01
Electromedical  EMED $0.0002
0
$128.26K $3.99M $0.0002 $0.0002 $128.26K 0 $0
Siemens Healthineers AG  SEMHF $54
-4.34
$63.93B $218 $54 $54 $63.93B 26.86 $2.01
Koninklijke Philips N.V.  RYLPF $24.63
0
$23.37B $300 $24.56 $24.56 $23.37B 0 -$1.02
Sonova Holding AG  SONVF $306.44
0
$18.28B $1 $265 $265 $18.28B 26.73 $11.46
Smith & Nephew plc  SNNUF $14
0
$12.39B $40 $14.3 $14.3 $12.39B 29.78 $0.47
Cochlear  CHEOF $177.28
0
$11.59B $100 $158.55 $158.55 $11.59B 49.24 $3.6
Demant A/S  WILLF $34.21
0
$7.75B $300 $31.96 $32.6 $7.75B 16.84 $2.03
Demant A/S  WILYY $17.77
0
$7.74B $43 $17.68 $17.68 $7.74B 17.59 $1.01
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.69 $0.56
Ambu A/S  AMBFF $19.35
0
$4.78B $500 $19.2 $19.2 $4.78B 107.50 $0.18
Ambu A/S  AMBBY $16.89
0
$4.78B $100 $17.22 $17.22 $4.78B 93.83 $0.18
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $18
0
$2.44B $50 $14 $14 $2.44B 47.36 $0.38
GN Store Nord A/S  GGNDF $15.03
0
$2.19B $608 $19.65 $19.65 $2.19B 17.89 $0.84
GN Store Nord A/S  GNNDY $38.37
-2.32
$2.19B $510 $39.28 $40.43 $2.19B 15.16 $2.53
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
Embla Medical hf  OSSFF $4.15
0
$1.95B $400 $5.1 $5.1 $1.95B 24.41 $0.17
MicroPort Scientific  MCRPF $0.9799
0
$1.81B $1K $0.9799 $0.9799 $1.81B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Kuros Biosciences AG  CSBTF $34
+4.94
$1.29B $1.65K $33.7 $34 $1.29B 0 -$0.12
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.16B $100 $70 $70 $1.16B 8.93 $7.53
Xvivo Perfusion AB (publ)  XVIPF $33.45
0
$1.05B $1.5K $33.45 $33.45 $1.05B 74.33 $0.45
Drägerwerk AG & Co. KGaA  DGWPF $45.05
0
$1.04B $100 $55.81 $55.81 $1.04B 6.87 $6.55
EL.En. S.p.A  ELEAF $9.44
0
$800.77M $100 $9.48 $9.48 $800.77M 10.97 $0.86
PolyNovo  CALZF $0.8
0
$554.75M $3K $0.8 $0.8 $554.75M 0 $0
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $11.15
0
$348.08M $250 $11.5 $11.5 $348.08M 35.96 $0.31
NIOX  CSSPF $0.6899
0
$330.88M $19K $0.75 $0.75 $330.88M 69.00 $0.01
AVITA Medical  AVHHL $2.28
0
$301.35M $100 $2.28 $2.28 $301.35M 0 -$0.48
BICO Group AB (publ)  CLLKF $3.87
0
$267.32M $5K $3.7 $3.7 $267.32M 0 -$0.45
CYBERDYNE  CYBQY $1.02
0
$256.83M $900 $1.01 $1.01 $256.83M 0 -$0.03
CYBERDYNE  CYBQF $1.3
0
$256.83M $200 $1.3 $1.3 $256.83M 0 -$0.03
BICO Group AB (publ)  BCCOY $0.9
0
$248.67M $6 $0.6199 $0.6199 $248.67M 0 -$0.11
BrainsWay  BRSYF $3.4
0
$171.1M $900 $3.26 $3.86 $171.1M 37.77 $0.09
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$145M $700 $0.2899 $0.2899 $145M 0 -$0.22
EKF Diagnostics  EKDHF $0.25
0
$130.12M $700 $0.3099 $0.3099 $130.12M 12.36 $0.02
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.28M $4.5K $0.3699 $0.38 $84.28M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.7
Polarean Imaging  PLLWF $0.01
0
$17.8M $20K $0.02 $0.02 $17.8M 0 -$0.03
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.15
-14.81
$491.51K $1 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください