$3.64T
時価総額合計
$176B
総出来高
BTC 60.92%     ETH 8.81%
占有率

取引所:OTC Markets OTCPK 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
医療機器 (74)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $27.2
-0.98
$61.21B $932 $27.07 $27.2 $61.21B 26.15 $1.04
Koninklijke Philips N.V.  RYLPF $24.21
0
$22.4B $100 $25.45 $25.45 $22.4B 83.48 $0.29
Sonova Holding AG  SONVY $64.95
-2.77
$19.45B $405 $64.59 $64.95 $19.45B 29.93 $2.17
Cochlear Limited  CHEOY $87.02
+0.35
$11.44B $920 $86.72 $87.9 $11.44B 47.55 $1.83
Getinge AB (publ)  GNGBY $19.52
-2.98
$5.34B $1K $19.52 $19.52 $5.34B 34.85 $0.56
Nihon Kohden  NHNKY $11.6
-4.13
$1.95B $100 $11.6 $11.6 $1.95B 19.66 $0.59
Tianrong Internet Products and Services  TIPS $0.04
0
$59.43M $100 $0.04 $0.04 $59.43M 0 $0
Positron  POSC $1.66
+7.1
$51.97M $545 $1.64 $1.66 $51.97M 0.39 $4.2
Cannabix  BLOZF $0.4299
+4.12
$49.52M $4K $0.4299 $0.45 $49.52M 0 -$0.02
OpGen  OPGN $4.88
0
$49.13M $100 $4.88 $4.88 $49.13M 0 -$15.52
ImpediMed  IPDQF $0.02
-5
$44.27M $15.5K $0.02 $0.02 $44.27M 0 -$0.01
Ludwig Enterprises  LUDG $0.1
0
$16.16M $25K $0.1 $0.1 $16.16M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.08999
+2.22
$14.7M $137.8K $0.08 $0.08999 $14.7M 0 -$0.02
REMSleep  RMSL $0.007499
-7.41
$11.52M $2.06M $0.007499 $0.008 $11.52M 0 $0
Kelyniam Global  KLYG $0.17
+43.48
$8.2M $1.49K $0.17 $0.17 $8.2M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $1.45M $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+0.48
$3.78M $76K $0.02 $0.02999 $3.78M 0 -$0.01
United American Healthcare  UAHC $0.01
0
$1.64M $1.3K $0.01 $0.01 $1.64M 0.70 $0.02
ECGI  ECGI $0.0008
+14.29
$188.52K $2.45M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
+40
$119.71K $341K $0.0001 $0.0001 $119.71K 0 $0
Siemens Healthineers AG  SEMHF $55.3
+0.04
$62.02B $300 $55.3 $55.3 $62.02B 26.45 $2.09
Sonova Holding AG  SONVF $338.73
0
$20.19B $1 $265 $265 $20.19B 31.24 $10.84
Smith & Nephew plc  SNNUF $14.21
0
$12.9B $40 $14.3 $14.3 $12.9B 30.23 $0.47
Cochlear  CHEOF $175.4
0
$11.47B $115 $170 $170 $11.47B 48.05 $3.65
Demant A/S  WILLF $38.23
0
$8.68B $100 $36.25 $36.25 $8.68B 19.11 $2
Demant A/S  WILYY $20.2
0
$8.68B $500 $19.25 $19.25 $8.68B 20.19 $1
Getinge AB (publ)  GNGBF $21.11
0
$5.44B $300 $20.22 $20.22 $5.44B 37.69 $0.56
Ambu A/S  AMBFF $15.17
0
$4.16B $500 $19.2 $19.2 $4.16B 72.21 $0.21
Ambu A/S  AMBBY $15.35
-2.6
$4.06B $700 $15.3 $15.5 $4.06B 73.09 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $100 $15.07 $15.07 $2.46B 41.86 $0.36
Vitrolife AB (publ)  VTRLY $16.39
0
$2.22B $100 $16.39 $16.39 $2.22B 43.13 $0.38
Medacta Group SA  MEDGF $83.91
0
$2.17B $63 $83.91 $83.91 $2.17B 33.29 $2.52
GN Store Nord A/S  GGNDF $13
0
$2.08B $100 $12.41 $12.41 $2.08B 15.66 $0.83
GN Store Nord A/S  GNNDY $41.68
0
$2.08B $500 $43.5 $44.03 $2.08B 16.67 $2.5
Embla Medical hf  OSSFF $4.15
0
$2.04B $400 $5.1 $5.1 $2.04B 24.41 $0.17
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
MicroPort Scientific  MCRPF $0.93
0
$1.72B $32 $0.9399 $0.9399 $1.72B 0 -$0.12
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.22B $100 $55.81 $55.81 $1.22B 7.67 $7.43
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.22B $100 $70 $70 $1.22B 9.05 $7.43
Kuros Biosciences AG  CSBTF $30
0
$1.15B $100 $30 $30 $1.15B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.04B $100 $32.9 $32.9 $1.04B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$968.21M $100 $9.48 $9.48 $968.21M 12.08 $0.86
PolyNovo  CALZF $0.89
0
$615.54M $3K $0.8 $0.8 $615.54M 89.09 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.25
0
$388.67M $250 $11.5 $11.5 $388.67M 37.85 $0.35
NIOX  CSSPF $0.6899
0
$360.47M $19K $0.75 $0.75 $360.47M 69.00 $0.01
BICO Group AB (publ)  BCCOY $0.8
0
$255.73M $6 $0.6199 $0.6199 $255.73M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.67
0
$255.73M $5K $3.7 $3.7 $255.73M 0 -$0.45
CYBERDYNE  CYBQF $1.3
0
$248.63M $200 $1.3 $1.3 $248.63M 0 -$0.02
CYBERDYNE  CYBQY $1.22
0
$248.63M $900 $1.01 $1.01 $248.63M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$200.78M $900 $3.26 $3.86 $200.78M 30.90 $0.11
AVITA Medical  AVHHL $1.42
0
$187.69M $100 $1.42 $1.42 $187.69M 0 -$0.44
EKF Diagnostics  EKDHF $0.2399
0
$156.59M $700 $0.3099 $0.3099 $156.59M 11.91 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$147.03M $700 $0.2899 $0.2899 $147.03M 0 -$0.23
4DMedical  FDMDF $0.23
0
$102.68M $100 $0.23 $0.23 $102.68M 0 -$0.07
SomnoMed  SOMNF $0.39
0
$84.31M $4.5K $0.3699 $0.38 $84.31M 0 -$0.03
Novacyt  NVYTF $0.54
0
$38M $91 $0.5 $0.5 $38M 0 -$0.73
Polarean Imaging  PLLWF $0.01
0
$19.35M $20K $0.02 $0.02 $19.35M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.05999
0
$4.43M $100 $0.1 $0.1 $4.43M 1.19 $0.05
CYduct Diagnostics  CYDX $0.2
0
$1.06M $172 $0.2 $0.2 $1.06M 0.26 $0.77
Sonendo  SONX $1.52
+26.67
$649.65K $109 $1.52 $1.52 $649.65K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $5K $0.007499 $0.007499 $132.91K 0.70 $0.01
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください