$3.36T
時価総額合計
$160.55B
総出来高
BTC 61.66%     ETH 8.99%
占有率

取引所:OTC Markets OTCPK 産業:医療機器 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全てのセクター
医療機器 (71)
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Healthineers AG  SMMNY $26.82
+0.92
$60.7B $1.92K $26.67 $26.82 $60.7B 25.30 $1.06
Koninklijke Philips N.V.  RYLPF $24.12
0
$22.31B $100 $25.45 $25.45 $22.31B 80.40 $0.3
Sonova Holding AG  SONVY $63.61
+1.14
$18.98B $688 $62.55 $63.58 $18.98B 28.91 $2.2
Cochlear Limited  CHEOY $89.23
+1.56
$11.67B $116 $88.97 $88.98 $11.67B 47.71 $1.87
Getinge AB (publ)  GNGBY $19.79
+0.05
$5.43B $95 $19.83 $19.98 $5.43B 35.33 $0.56
Nihon Kohden  NHNKY $12.78
+3.34
$2.08B $86 $13.18 $13.18 $2.08B 20.95 $0.61
Tianrong Internet Products and Services  TIPS $0.02999
+16.33
$55.3M $2K $0.04 $0.04 $55.3M 0 $0
Cannabix  BLOZF $0.4699
-0.21
$53.54M $7.94K $0.45 $0.46 $53.54M 0 -$0.02
OpGen  OPGN $4.96
-0.8
$49.94M $1.65K $4.5 $4.96 $49.94M 0 -$15.52
Positron  POSC $1.5
-0.66
$46.96M $27.7K $1.36 $1.51 $46.96M 0.36 $4.09
REMSleep  RMSL $0.01
+7.92
$16.74M $700.7K $0.01 $0.01 $16.74M 0 $0
Ventripoint Diagnostics  VPTDF $0.08999
+1.93
$14.37M $29.5K $0.08999 $0.08999 $14.37M 0 -$0.02
Ludwig Enterprises  LUDG $0.08
-20
$12.93M $6.8K $0.1 $0.11 $12.93M 0 -$0.01
Lifeline Biotechnologies  LLBO $0.0008
+14.29
$12.56M $10K $0.0008 $0.0008 $12.56M 0 $0
Kelyniam Global  KLYG $0.1
0
$4.97M $18.31K $0.1 $0.1 $4.97M 0 -$0.01
BioElectronics  BIEL $0.0002
0
$4.94M $587.55K $0.0002 $0.0002 $4.94M 0 $0
Predictmedix AI  PMEDF $0.02
+6.67
$2.66M $11.2K $0.01 $0.01 $2.66M 0 -$0.01
United American Healthcare  UAHC $0.01
+0.72
$1.63M $2K $0.01 $0.01 $1.63M 0.69 $0.02
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ECGI  ECGI $0.0008
-33.33
$188.52K $23.51M $0.0008 $0.001199 $188.52K 0 $0
Telesis Bio  TBIO $0.05
0
$88.79K $1 $0.05999 $0.05999 $88.79K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $24.69M $0.0001 $0.0001 $85.5K 0 $0
Acutus Medical  AFIB $0.002
-33.33
$83.09K $300 $0.001799 $0.001799 $83.09K 0 -$0.11
Wellness Center USA  WCUI $0.0005999
0
$78.75K $195.16K $0.0001 $0.0001 $78.75K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Siemens Healthineers AG  SEMHF $53.3
0
$60.15B $300 $55.3 $55.3 $60.15B 25.02 $2.13
Sonova Holding AG  SONVF $311.71
0
$18.76B $26 $298 $298 $18.76B 28.33 $11
Smith & Nephew plc  SNNUF $15.11
0
$13.26B $155 $15 $15 $13.26B 32.14 $0.47
Cochlear  CHEOF $174.55
+0.02
$11.54B $115 $170 $170 $11.54B 47.43 $3.68
Demant A/S  WILYY $20.71
0
$9.41B $17 $21.51 $21.51 $9.41B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.41B $100 $36.25 $36.25 $9.41B 20.55 $2.04
Getinge AB (publ)  GNGBF $21.11
0
$5.37B $300 $20.22 $20.22 $5.37B 37.03 $0.57
Ambu A/S  AMBFF $15.17
0
$4.13B $500 $19.2 $19.2 $4.13B 72.21 $0.21
Ambu A/S  AMBBY $15.58
0
$4.13B $250 $15.77 $15.77 $4.13B 74.19 $0.21
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GGNDF $14.38
0
$2.29B $100 $12.41 $12.41 $2.29B 16.91 $0.85
GN Store Nord A/S  GNNDY $46.09
-1.85
$2.24B $400 $43 $43.02 $2.24B 18.14 $2.54
Embla Medical hf  OSSFF $4.15
0
$2.22B $400 $5.1 $5.1 $2.22B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.62
0
$2.1B $100 $16.39 $16.39 $2.1B 38.47 $0.38
MicroPort Scientific  MCRPF $0.9399
0
$2.05B $32 $0.9399 $0.9399 $2.05B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 8.15 $6.99
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.61 $7
Kuros Biosciences AG  CSBTF $33.22
0
$1.28B $500 $32.61 $32.61 $1.28B 0 -$0.12
Xvivo Perfusion AB (publ)  XVIPF $32.9
0
$1.05B $100 $32.9 $32.9 $1.05B 73.11 $0.45
EL.En. S.p.A  ELEAF $10.39
0
$996.85M $2K $9.8 $9.8 $996.85M 11.94 $0.87
PolyNovo  CALZF $0.81
0
$588.19M $100 $0.81 $0.81 $588.19M 81.00 $0.01
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $100 $23.33 $23.33 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $14.23
0
$419.44M $724 $13.8 $13.8 $419.44M 39.52 $0.36
NIOX  CSSPF $0.92
0
$388.16M $19K $0.75 $0.75 $388.16M 92.00 $0.01
BICO Group AB (publ)  CLLKF $3.88
+2.11
$268.01M $5K $3.7 $3.7 $268.01M 0 -$0.46
BICO Group AB (publ)  BCCOY $0.8
0
$261.64M $700 $0.9799 $1 $261.64M 0 -$0.11
CYBERDYNE  CYBQY $1.22
0
$252.16M $900 $1.01 $1.01 $252.16M 0 -$0.02
CYBERDYNE  CYBQF $1.22
0
$252.16M $74 $1.02 $1.02 $252.16M 0 -$0.02
BrainsWay  BRSYF $3.4
0
$227.37M $900 $3.26 $3.86 $227.37M 30.90 $0.11
EKF Diagnostics  EKDHF $0.32
0
$161.02M $700 $0.3099 $0.3099 $161.02M 15.88 $0.02
AVITA Medical  AVHHL $1.15
0
$160.19M $100 $1.42 $1.42 $160.19M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$156.21M $700 $0.2899 $0.2899 $156.21M 0 -$0.23
4DMedical  FDMDF $0.23
0
$106.09M $100 $0.23 $0.23 $106.09M 0 -$0.07
3-D Matrix  DMTRF $0.6899
0
$99.21M $5K $1.11 $1.11 $99.21M 0 -$0.07
SomnoMed  SOMNF $0.4199
0
$90.77M $4K $0.4199 $0.4299 $90.77M 0 -$0.03
ImpediMed  IPDQF $0.02999
0
$68.12M $15.5K $0.02 $0.02 $68.12M 0 -$0.01
Novacyt  NVYTF $0.54
0
$46M $91 $0.5 $0.5 $46M 0 -$0.75
Elbit Imaging  EMITF $1.9
0
$23.89M $3.1K $2.3 $2.3 $23.89M 0 -$0.14
Polarean Imaging  PLLWF $0.01
0
$20.04M $50K $0.02 $0.02 $20.04M 0 -$0.01
MedX Health  MDXHF $0.0008
0
$14.18M $130 $0.0008 $0.0008 $14.18M 0 -$0.01
Family Office of America  QLIS $0.27
0
$5.45M $0 $0 $0 $5.45M 0 $0
Fuse Medical  FZMD $0.07
0
$5.17M $5K $0.07 $0.07 $5.17M 1.39 $0.05
Micro Imaging Technology  MMTC $0.0001
0
$4.31M $1K $0.0001 $0.0001 $4.31M 0 $0
Lattice Biologics  LBLTF $0.0001
0
$4.07M $1K $0 $0 $4.07M 0 -$0.01
Caliber Imaging & Diagnostics  LCDX $0.0001
0
$3.66M $2K $0.0001 $0.0001 $3.66M 0 $0
CYduct Diagnostics  CYDX $0.5
0
$2.61M $172 $0.2 $0.2 $2.61M 0.64 $0.77
Talis Biomedical  TLIS $1.41
0
$2.57M $2K $1.41 $1.41 $2.57M 0 -$28.01
Zecotek Photonics  ZMSPF $0
0
$1.23M $1K $0 $0 $1.23M 0 $0
Capital  CGHC $0.0001
-37.5
$1.17M $1.06K $0.0001 $0.0001 $1.17M 0 $0
Brain Scientific  BRSF $0.75
0
$931.99K $5 $0.75 $0.75 $931.99K 0 -$12.99
Sonendo  SONX $1.15
+4.55
$491.51K $221 $1.15 $1.15 $491.51K 0 -$70.63
Aquarius Surgical  AQQRF $0.004199
0
$409.52K $3K $0.004199 $0.004199 $409.52K 0 -$0.01
Evome Medical  LNDZF $0.006
0
$358.84K $10K $0.004 $0.004 $358.84K 0 -$0.21
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Rapid Therapeutic Science Laboratories, Inc.  RTSL $0.007
0
$132.91K $1K $0.0074 $0.0074 $132.91K 0.70 $0.01
Pressure BioSciences  PBIO $0.0025
+400
$102.42K $38.9K $0.0005 $0.0025 $102.42K 0 -$0.83
Cell Kinetics  CKNTF $0.0001
0
$100K $735.87K $0.0001 $0.0001 $100K 0 $0
Urologix  ULGX $0.0001
0
$82.91K $125 $0.0001 $0.0001 $82.91K 0 -$0.01
NewCardio  NWCI $0.0001
0
$49.72K $250 $0 $0 $49.72K 0 $0
Advanced BioMedical  ABMT $0.0004
0
$42.54K $2.45K $0.0005999 $0.0005999 $42.54K 0 $0
Southwestern Medical  SWNM $0.0001
+900
$8.29K $1K $0 $0 $8.29K 0 $0
Viveve Medical  VIVE $0.0001
0
$4.29K $600 $0.0001 $0.0001 $4.29K 0 -$0.66
Nemaura Medical  NMRD $0.0001
0
$4.04K $2.77K $0.0001 $0.0001 $4.04K 0 -$0.39
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください